|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞可达(688800)计算机、通信和其他电子设备制造业上涨家数:317下跌家数:336平均涨幅:+0.22%平均换手:3.14%总成交额:4003.36亿元 更新时间：2026-01-16 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688234 | 天岳先进 | 106.67 | 1392.89 | +14.01 | +15.12% | 153071.3 | 158731.9 | 3.56% | | 300831 | 派瑞股份 | 13.89 | 451.36 | +1.80 | +14.89% | 275041 | 36945.88 | 14.91% | | 688525 | 佰维存储 | 178.38 | -2284.86 | +21.37 | +13.61% | 297553.2 | 499516.7 | 6.37% | | 301348 | 蓝箭电子 | 33.85 | -707.47 | +3.57 | +11.79% | 606858 | 200856.6 | 39.12% | | 688403 | 汇成股份 | 21.01 | 99.67 | +2.03 | +10.70% | 557613.1 | 111218.5 | 6.42% | | 002119 | 康强电子 | 21.85 | 81.85 | +1.99 | +10.02% | 656292 | 140094.8 | 17.49% | | 600584 | 长电科技 | 48.39 | 58.23 | +4.40 | +10.00% | 1806391 | 849128.5 | 10.09% | | 002796 | 世嘉科技 | 43.31 | 839.19 | +3.81 | +9.65% | 225093 | 95122.25 | 9.89% | | 301308 | 江波龙 | 340.86 | 218.33 | +29.36 | +9.43% | 173689 | 564189.6 | 6.33% | | 603052 | 可川科技 | 50.21 | 276.48 | +4.15 | +9.01% | 124023 | 60453.48 | 6.60% | | 688172 | 燕东微 | 36.18 | -743.63 | +2.96 | +8.91% | 166680.9 | 58246.21 | 2.14% | | 688545 | 兴福电子 | 45.84 | 85.86 | +3.57 | +8.45% | 88620.47 | 40463.79 | 12.16% | | 300582 | 英飞特 | 19.58 | -50.28 | +1.48 | +8.18% | 243264 | 47330.01 | 10.98% | | 688661 | 和林微纳 | 87.46 | 343.54 | +6.51 | +8.04% | 82996.46 | 70889.13 | 5.46% | | 300115 | 长盈精密 | 44.58 | 94.02 | +3.18 | +7.68% | 1007973 | 440693.1 | 7.43% | | 688362 | 甬矽电子 | 46.85 | 220.92 | +3.34 | +7.68% | 189403.2 | 85799.14 | 4.61% | | 002414 | 高德红外 | 17.97 | 907.83 | +1.28 | +7.67% | 1197258 | 215385.3 | 3.52% | | 002156 | 通富微电 | 45.84 | 70.59 | +3.24 | +7.61% | 1074877 | 475918 | 7.08% | | 688387 | 信科移动-U | 19.01 | -237.34 | +1.25 | +7.04% | 1164744 | 220934.6 | 5.78% | | 688322 | 奥比中光-UW | 97.15 | 369.68 | +6.29 | +6.92% | 63682.52 | 59776.13 | 2.00% | | 301536 | 星宸科技 | 69.17 | 111.25 | +4.32 | +6.66% | 133623 | 93063.17 | 7.14% | | 688233 | 神工股份 | 78.26 | 157.11 | +4.87 | +6.64% | 67936.96 | 51762.42 | 3.99% | | 688135 | 利扬芯片 | 33.88 | -141.64 | +2.10 | +6.61% | 120812.2 | 40392.61 | 5.94% | | 601231 | 环旭电子 | 32.55 | 45.83 | +1.98 | +6.48% | 485014 | 156283.9 | 2.13% | | 688584 | 上海合晶 | 25.05 | 113.63 | +1.43 | +6.05% | 80876.21 | 20310.49 | 2.38% | | 688123 | 聚辰股份 | 150.98 | 59.93 | +8.57 | +6.02% | 65716.07 | 97299.08 | 4.15% | | 301205 | 联特科技 | 208.79 | 240.81 | +11.79 | +5.98% | 84760 | 179240.5 | 12.47% | | 001309 | 德明利 | 269.08 | -621.41 | +15.06 | +5.93% | 92891 | 243838.3 | 5.77% | | 601869 | 长飞光纤 | 114.77 | 165.94 | +6.40 | +5.91% | 145109 | 166514.5 | 3.57% | | 688596 | 正帆科技 | 34.80 | 38.28 | +1.89 | +5.74% | 118436.2 | 40626.77 | 4.03% | | 301566 | 达利凯普 | 23.73 | 62.50 | +1.28 | +5.70% | 194014 | 44555.68 | 9.19% | | 688766 | 普冉股份 | 189.47 | 221.37 | +10.19 | +5.68% | 65562.59 | 121033.2 | 4.43% | | 003031 | 中瓷电子 | 81.01 | 59.58 | +4.35 | +5.67% | 77396 | 61160.83 | 2.28% | | 688270 | 臻镭科技 | 191.72 | 379.89 | +10.13 | +5.58% | 148957.8 | 289600.6 | 6.96% | | 605358 | 立昂微 | 43.78 | -92.03 | +2.24 | +5.39% | 432058 | 187726.2 | 6.44% | | 688025 | 杰普特 | 143.96 | 58.68 | +7.26 | +5.31% | 23073.2 | 33238.49 | 2.43% | | 688326 | 经纬恒润-W | 137.25 | -76.50 | +6.83 | +5.24% | 27632.24 | 37625.32 | 2.48% | | 002077 | 大港股份 | 16.68 | 217.92 | +0.82 | +5.17% | 407415 | 66432.05 | 7.02% | | 300903 | 科翔股份 | 20.62 | -29.65 | +1.01 | +5.15% | 173363 | 34987.5 | 5.28% | | 688195 | 腾景科技 | 199.55 | 332.24 | +9.75 | +5.14% | 59227.99 | 115602.1 | 4.58% | | 002185 | 华天科技 | 12.52 | 50.88 | +0.60 | +5.03% | 1642013 | 201326.8 | 5.04% | | 688210 | 统联精密 | 53.00 | 302.77 | +2.52 | +4.99% | 32147.89 | 16746.53 | 1.99% | | 301486 | 致尚科技 | 143.47 | 108.10 | +6.70 | +4.90% | 47405 | 67068.34 | 6.54% | | 920139 | 华岭股份 | 24.21 | -229.17 | +1.12 | +4.85% | 113868 | 27208.47 | 4.41% | | 300046 | 台基股份 | 40.23 | 150.02 | +1.86 | +4.85% | 223320 | 87989.63 | 9.44% | | 301086 | 鸿富瀚 | 124.10 | 137.30 | +5.69 | +4.81% | 18429 | 22507.44 | 3.89% | | 301611 | 珂玛科技 | 141.37 | 186.95 | +6.42 | +4.76% | 116996 | 162654.5 | 7.98% | | 000021 | 深科技 | 29.43 | 45.14 | +1.33 | +4.73% | 1361513 | 393671.8 | 8.66% | | 688689 | 银河微电 | 30.94 | 54.46 | +1.38 | +4.67% | 40342.44 | 12390.34 | 3.13% | | 301678 | 新恒汇 | 74.03 | 104.28 | +3.30 | +4.67% | 49175 | 36117.16 | 10.26% | | 603986 | 兆易创新 | 266.83 | 137.34 | +11.87 | +4.66% | 218924 | 576752 | 3.28% | | 002859 | 洁美科技 | 31.54 | 67.64 | +1.36 | +4.51% | 62273 | 19324.28 | 1.54% | | 688008 | 澜起科技 | 141.22 | 78.36 | +6.02 | +4.45% | 321447.8 | 446169 | 2.80% | | 688668 | 鼎通科技 | 114.33 | 76.34 | +4.78 | +4.36% | 52999.16 | 59546.56 | 3.81% | | 300331 | 苏大维格 | 48.01 | -201.92 | +2.00 | +4.35% | 254649 | 119590.6 | 12.11% | | 920045 | 蘅东光 | 346.00 | 108.74 | +14.00 | +4.22% | 20402 | 70506.27 | 10.14% | | 603185 | 弘元绿能 | 28.50 | -23.40 | +1.15 | +4.20% | 208491 | 58516.04 | 3.07% | | 688711 | 宏微科技 | 32.48 | -526.62 | +1.31 | +4.20% | 68953.82 | 21952.7 | 3.24% | | 300077 | 国民技术 | 24.05 | -87.80 | +0.96 | +4.16% | 356211 | 83362.18 | 6.29% | | 301600 | 慧翰股份 | 141.26 | 83.67 | +5.38 | +3.96% | 13228 | 18371.97 | 4.10% | | 001285 | 瑞立科密 | 61.80 | 33.59 | +2.35 | +3.95% | 27760 | 16879.84 | 6.83% | | 300223 | 北京君正 | 122.05 | 185.48 | +4.63 | +3.94% | 220827 | 266828.9 | 5.25% | | 300709 | 精研科技 | 49.82 | 54.27 | +1.85 | +3.86% | 86588 | 42580.42 | 5.80% | | 300548 | 长芯博创 | 138.25 | 141.66 | +5.09 | +3.82% | 181371 | 250885.5 | 6.74% | | 688249 | 晶合集成 | 37.40 | 93.38 | +1.33 | +3.69% | 244416 | 90925.41 | 2.06% | | 300866 | 安克创新 | 108.68 | 22.62 | +3.70 | +3.52% | 52129 | 56919.23 | 1.70% | | 688205 | 德科立 | 153.44 | 377.87 | +5.20 | +3.51% | 61789.48 | 93161.77 | 3.90% | | 301413 | 安培龙 | 140.19 | 147.75 | +4.74 | +3.50% | 27484 | 37915.52 | 4.68% | | 300433 | 蓝思科技 | 39.74 | 51.27 | +1.33 | +3.46% | 891571.1 | 350127.4 | 1.79% | | 002484 | 江海股份 | 31.02 | 37.95 | +1.03 | +3.43% | 188817 | 58581.38 | 2.30% | | 688167 | 炬光科技 | 184.11 | -136.87 | +6.11 | +3.43% | 24095.3 | 43807.42 | 2.68% | | 688213 | 思特威-W | 97.91 | 48.09 | +3.22 | +3.40% | 65695.89 | 63393.64 | 2.03% | | 002916 | 深南电路 | 230.00 | 56.48 | +7.50 | +3.37% | 72718 | 164615 | 1.09% | | 603005 | 晶方科技 | 30.19 | 57.56 | +0.97 | +3.32% | 310885 | 92498.19 | 4.77% | | 688019 | 安集科技 | 291.42 | 65.55 | +9.22 | +3.27% | 37105.82 | 107850.5 | 2.20% | | 300940 | 南极光 | 30.18 | 50.78 | +0.94 | +3.21% | 63549 | 18908.22 | 4.04% | | 301135 | 瑞德智能 | 30.90 | 78.95 | +0.95 | +3.17% | 25826 | 7847.92 | 3.38% | | 300570 | 太辰光 | 111.03 | 67.11 | +3.41 | +3.17% | 132374 | 147179.9 | 6.89% | | 002429 | 兆驰股份 | 8.97 | 33.01 | +0.27 | +3.10% | 1113744 | 97987.65 | 2.46% | | 300394 | 天孚通信 | 199.67 | 84.71 | +5.99 | +3.09% | 207418 | 407560 | 2.67% | | 600460 | 士兰微 | 30.34 | 93.49 | +0.89 | +3.02% | 466418 | 140000.3 | 2.80% | | 600703 | 三安光电 | 14.78 | 782.12 | +0.43 | +3.00% | 559063 | 81187.8 | 1.12% | | 688667 | 菱电电控 | 79.78 | 50.96 | +2.30 | +2.97% | 11348.8 | 9011.814 | 2.15% | | 002222 | 福晶科技 | 71.14 | 124.47 | +2.01 | +2.91% | 135336 | 96061.48 | 2.89% | | 688208 | 道通科技 | 39.23 | 31.56 | +1.10 | +2.88% | 63342.5 | 24640.56 | 0.95% | | 600884 | 杉杉股份 | 14.04 | -295.84 | +0.39 | +2.86% | 1111727 | 159201.5 | 6.06% | | 688720 | 艾森股份 | 83.07 | 165.93 | +2.30 | +2.85% | 34298 | 28502.1 | 6.08% | | 688535 | 华海诚科 | 118.95 | 453.27 | +3.26 | +2.82% | 30400.18 | 36015.49 | 5.80% | | 688416 | 恒烁股份 | 71.22 | -38.95 | +1.94 | +2.80% | 54376.82 | 38550.23 | 8.33% | | 688110 | 东芯股份 | 122.83 | -296.86 | +3.33 | +2.79% | 105631.7 | 128078.2 | 2.39% | | 300373 | 扬杰科技 | 71.32 | 29.65 | +1.93 | +2.78% | 102138 | 72201.68 | 1.88% | | 002600 | 领益智造 | 16.58 | 53.03 | +0.44 | +2.73% | 1133265 | 185449.2 | 1.57% | | 300120 | 经纬辉开 | 9.11 | -97.80 | +0.24 | +2.71% | 196235 | 17851.8 | 3.72% | | 300620 | 光库科技 | 152.12 | 299.69 | +4.00 | +2.70% | 87574 | 132391.6 | 3.54% | | 688352 | 颀中科技 | 13.74 | 60.64 | +0.36 | +2.69% | 135578.8 | 18472.95 | 3.71% | | 002055 | ST得润 | 6.17 | -3.63 | +0.16 | +2.66% | 222499 | 13717.89 | 3.75% | | 688418 | 震有科技 | 58.89 | -311.92 | +1.52 | +2.65% | 154386.3 | 95030.58 | 8.02% | | 301285 | 鸿日达 | 68.37 | -253.04 | +1.72 | +2.58% | 16416 | 11252.67 | 2.09% | | 688800 | 瑞可达 | 86.97 | 59.17 | +2.17 | +2.56% | 88810.37 | 78194.43 | 4.32% | | 603083 | 剑桥科技 | 129.06 | 165.96 | +3.22 | +2.56% | 173568 | 223358.9 | 6.30% | | 601138 | 工业富联 | 62.00 | 40.29 | +1.54 | +2.55% | 1090731 | 672388.8 | 0.55% | | 688100 | 威胜信息 | 41.57 | 29.95 | +1.03 | +2.54% | 32105.3 | 13486.84 | 0.65% | | 301280 | 珠城科技 | 60.47 | 39.07 | +1.49 | +2.53% | 15855 | 9541.16 | 3.95% | | 301328 | 维峰电子 | 52.14 | 57.86 | +1.28 | +2.52% | 10942 | 5641.38 | 2.17% | | 300807 | 天迈科技 | 58.69 | -183.30 | +1.43 | +2.50% | 15106 | 8751.8 | 2.91% | | 920971 | 天马新材 | 33.30 | 140.68 | +0.81 | +2.49% | 24130 | 7981.673 | 2.82% | | 002729 | 好利科技 | 18.83 | 82.83 | +0.45 | +2.45% | 88522 | 16720.72 | 5.05% | | 688665 | 四方光电 | 51.96 | 32.98 | +1.24 | +2.44% | 8594.729 | 4434.11 | 0.85% | | 301141 | 中科磁业 | 60.17 | 188.76 | +1.43 | +2.43% | 29565 | 17740.32 | 6.64% | | 600171 | 上海贝岭 | 33.69 | 66.12 | +0.80 | +2.43% | 245322 | 82024.28 | 3.46% | | 688175 | 高凌信息 | 31.66 | -79.21 | +0.75 | +2.43% | 21050.48 | 6695.848 | 1.63% | | 300656 | 民德电子 | 24.37 | -36.29 | +0.57 | +2.39% | 38109 | 9233.449 | 2.87% | | 002213 | 大为股份 | 29.99 | -241.81 | +0.70 | +2.39% | 292365 | 86631.16 | 14.14% | | 300102 | 乾照光电 | 33.55 | 228.35 | +0.78 | +2.38% | 686444 | 235083.4 | 7.49% | | 002636 | 金安国纪 | 18.46 | 121.57 | +0.42 | +2.33% | 449482 | 82482.58 | 6.21% | | 600130 | *ST波导 | 4.40 | 730.60 | +0.10 | +2.33% | 119133 | 5215.47 | 1.59% | | 603290 | 斯达半导 | 103.68 | 53.26 | +2.35 | +2.32% | 33551 | 34557.64 | 1.40% | | 002402 | 和而泰 | 40.39 | 61.04 | +0.90 | +2.28% | 235493 | 94388.43 | 2.89% | | 688372 | 伟测科技 | 134.47 | 74.61 | +2.96 | +2.25% | 36839.29 | 48753.13 | 2.47% | | 688209 | 英集芯 | 22.27 | 64.55 | +0.49 | +2.25% | 59778.35 | 13295.71 | 1.38% | | 688432 | 有研硅 | 14.09 | 90.65 | +0.31 | +2.25% | 123319.5 | 17381.07 | 0.99% | | 603933 | 睿能科技 | 23.66 | 287.16 | +0.50 | +2.16% | 37054 | 8677.15 | 1.79% | | 688783 | 西安奕材-U | 26.22 | -149.87 | +0.55 | +2.14% | 80321.23 | 20919.4 | 4.88% | | 688080 | 映翰通 | 64.11 | 31.68 | +1.34 | +2.13% | 37863.3 | 24439.18 | 5.14% | | 688548 | 广钢气体 | 20.32 | 100.32 | +0.42 | +2.11% | 198849.2 | 40297.81 | 2.88% | | 301045 | 天禄科技 | 34.80 | 118.42 | +0.71 | +2.08% | 30164 | 10676.52 | 4.72% | | 002130 | 沃尔核材 | 30.40 | 37.76 | +0.62 | +2.08% | 1667606 | 516875.1 | 14.57% | | 301631 | 壹连科技 | 104.89 | 35.43 | +2.01 | +1.95% | 9275 | 9617.42 | 3.02% | | 300811 | 铂科新材 | 78.58 | 59.49 | +1.48 | +1.92% | 60692 | 47050.84 | 2.55% | | 688522 | 纳睿雷达 | 43.06 | 105.42 | +0.79 | +1.87% | 34327.74 | 14650.1 | 2.84% | | 688981 | 中芯国际 | 126.69 | 210.70 | +2.25 | +1.81% | 325019.3 | 412402.5 | 1.63% | | 301329 | 信音电子 | 25.93 | 62.88 | +0.46 | +1.81% | 58879 | 15189.51 | 13.69% | | 002475 | 立讯精密 | 58.40 | 26.91 | +1.03 | +1.80% | 1575112 | 929874 | 2.17% | | 300739 | 明阳电路 | 19.03 | 137.02 | +0.33 | +1.76% | 120923 | 23236.62 | 3.52% | | 002920 | 德赛西威 | 136.87 | 34.24 | +2.34 | +1.74% | 65919 | 89210.2 | 1.19% | | 300042 | 朗科科技 | 29.26 | -98.53 | +0.50 | +1.74% | 121861 | 35467.84 | 6.08% | | 688788 | 科思科技 | 67.99 | -40.33 | +1.16 | +1.74% | 21540.93 | 14709.41 | 1.37% | | 600360 | *ST华微 | 8.36 | 45.77 | +0.14 | +1.70% | 145360 | 12174.51 | 1.51% | | 688048 | 长光华芯 | 130.70 | -1495.42 | +2.18 | +1.70% | 51038.65 | 66614 | 2.90% | | 688721 | 龙图光罩 | 50.77 | 94.07 | +0.84 | +1.68% | 17923.9 | 9093.433 | 3.35% | | 301183 | 东田微 | 153.49 | 128.47 | +2.53 | +1.68% | 28995 | 44373.49 | 4.94% | | 300136 | 信维通信 | 78.02 | 122.78 | +1.27 | +1.65% | 987316.9 | 786781 | 12.00% | | 603025 | 大豪科技 | 19.16 | 30.88 | +0.31 | +1.64% | 71483 | 13596.38 | 0.64% | | 002845 | 同兴达 | 14.91 | -88.28 | +0.24 | +1.64% | 65647 | 9767.34 | 2.92% | | 002436 | 兴森科技 | 23.12 | -1116.50 | +0.37 | +1.63% | 443393 | 102831.9 | 2.94% | | 300623 | 捷捷微电 | 29.37 | 50.15 | +0.47 | +1.63% | 118034 | 34426.65 | 1.54% | | 301606 | 绿联科技 | 63.19 | 43.17 | +1.01 | +1.62% | 12833 | 8101.96 | 0.78% | | 688286 | 敏芯股份 | 83.85 | 95.15 | +1.34 | +1.62% | 14480.85 | 12159.93 | 2.58% | | 920491 | 奥迪威 | 30.72 | 47.32 | +0.49 | +1.62% | 18483 | 5631.686 | 1.60% | | 688027 | 国盾量子 | 627.99 | -20227.30 | +9.99 | +1.62% | 17133.22 | 107679.3 | 2.13% | | 688307 | 中润光学 | 45.65 | 73.15 | +0.72 | +1.60% | 21179.68 | 9618.532 | 3.59% | | 000536 | 华映科技 | 5.09 | -14.04 | +0.08 | +1.60% | 607789 | 30861.62 | 2.20% | | 688216 | 气派科技 | 25.13 | -22.78 | +0.39 | +1.58% | 22912.47 | 5775.744 | 2.16% | | 688347 | 华虹公司 | 133.05 | 4287.92 | +2.05 | +1.56% | 133232.3 | 176740.2 | 3.27% | | 002384 | 东山精密 | 80.61 | 118.92 | +1.23 | +1.55% | 223863 | 180406.2 | 1.61% | | 688601 | 力芯微 | 50.62 | 125.04 | +0.77 | +1.54% | 33548.54 | 16985.08 | 2.51% | | 300555 | ST路通 | 15.16 | -52.60 | +0.23 | +1.54% | 14310 | 2147.43 | 0.72% | | 001389 | 广合科技 | 83.72 | 39.27 | +1.26 | +1.53% | 43216 | 36572.56 | 2.86% | | 603296 | 华勤技术 | 97.19 | 24.83 | +1.46 | +1.53% | 59661 | 57679.17 | 1.04% | | 603890 | 春秋电子 | 15.98 | 24.18 | +0.24 | +1.52% | 123550 | 19714.66 | 2.71% | | 002782 | 可立克 | 20.12 | 32.17 | +0.30 | +1.51% | 154655 | 31321.98 | 3.18% | | 001388 | 信通电子 | 45.29 | 51.33 | +0.67 | +1.50% | 16341 | 7452.76 | 5.24% | | 920821 | 则成电子 | 27.86 | 192.96 | +0.41 | +1.49% | 13567 | 3762.651 | 1.86% | | 300802 | 矩子科技 | 20.62 | 67.23 | +0.30 | +1.48% | 25442 | 5214.3 | 1.31% | | 300762 | 上海瀚讯 | 50.02 | -388.99 | +0.72 | +1.46% | 583753 | 301123.4 | 9.30% | | 301491 | 汉桑科技 | 59.30 | 35.03 | +0.85 | +1.45% | 7328 | 4337.82 | 2.71% | | 300256 | 星星科技 | 4.21 | -19.22 | +0.06 | +1.45% | 464077 | 19751.31 | 2.07% | | 002052 | 同洲电子 | 12.73 | 30.33 | +0.18 | +1.43% | 96960 | 12286.6 | 1.41% | | 603501 | 豪威集团 | 130.29 | 39.35 | +1.82 | +1.42% | 87027 | 113006.6 | 0.72% | | 301067 | 显盈科技 | 35.83 | 2615.75 | +0.50 | +1.42% | 17105 | 6127.55 | 2.68% | | 688484 | 南芯科技 | 42.65 | 80.61 | +0.59 | +1.40% | 38240.16 | 16249.67 | 1.30% | | 300951 | 博硕科技 | 37.01 | 32.37 | +0.51 | +1.40% | 11215 | 4125.18 | 0.74% | | 301282 | 金禄电子 | 29.78 | 53.13 | +0.40 | +1.36% | 26767 | 7941.831 | 3.36% | | 600877 | 电科芯片 | 20.89 | 1260.07 | +0.28 | +1.36% | 490547 | 103759.3 | 4.14% | | 688020 | 方邦股份 | 90.32 | -94.54 | +1.19 | +1.34% | 16538.95 | 14878.26 | 2.01% | | 688261 | 东微半导 | 98.00 | 206.59 | +1.29 | +1.33% | 29168.72 | 28386.18 | 2.39% | | 301516 | 中远通 | 16.76 | -44.63 | +0.22 | +1.33% | 23692 | 3973.42 | 3.38% | | 688126 | 沪硅产业 | 22.98 | -71.29 | +0.30 | +1.32% | 363879.6 | 84006.35 | 1.33% | | 002463 | 沪电股份 | 76.75 | 42.73 | +1.00 | +1.32% | 389126 | 294805.9 | 2.02% | | 920640 | 富士达 | 45.49 | 120.18 | +0.59 | +1.31% | 54946 | 25333.83 | 3.04% | | 002993 | 奥海科技 | 46.59 | 24.59 | +0.59 | +1.28% | 26351 | 12309.15 | 1.11% | | 301488 | 豪恩汽电 | 167.88 | 160.91 | +2.08 | +1.25% | 23381 | 38121.71 | 9.99% | | 688533 | 上声电子 | 30.99 | 27.96 | +0.38 | +1.24% | 10192.02 | 3151.492 | 0.63% | | 300857 | 协创数据 | 198.19 | 82.38 | +2.39 | +1.22% | 54195 | 106583.7 | 1.58% | | 688582 | 芯动联科 | 71.43 | 88.88 | +0.85 | +1.20% | 41124.03 | 29350.2 | 1.64% | | 300227 | 光韵达 | 10.09 | -50.04 | +0.12 | +1.20% | 89190 | 8970.75 | 2.06% | | 300308 | 中际旭创 | 632.50 | 82.19 | +7.48 | +1.20% | 181242 | 1138235 | 1.64% | | 003028 | 振邦智能 | 31.32 | 31.22 | +0.37 | +1.20% | 7271 | 2267.15 | 1.03% | | 688138 | 清溢光电 | 31.67 | 51.05 | +0.37 | +1.18% | 38666.84 | 12229.08 | 1.23% | | 688143 | 长盈通 | 53.94 | 132.51 | +0.62 | +1.16% | 33988.72 | 18356.56 | 2.78% | | 301389 | 隆扬电子 | 51.97 | 132.39 | +0.59 | +1.15% | 29088 | 15006.36 | 3.44% | | 300552 | 万集科技 | 37.34 | -30.05 | +0.42 | +1.14% | 154475 | 57285.11 | 11.44% | | 688146 | 中船特气 | 45.57 | 77.00 | +0.51 | +1.13% | 41468.04 | 18974.13 | 2.86% | | 603528 | 多伦科技 | 10.83 | -137.80 | +0.12 | +1.12% | 254610 | 28465.8 | 3.61% | | 003026 | 中晶科技 | 32.59 | 96.09 | +0.36 | +1.12% | 27652 | 8994.24 | 2.89% | | 002079 | 苏州固锝 | 10.09 | 84.48 | +0.11 | +1.10% | 153596 | 15419.61 | 1.90% | | 688396 | 华润微 | 60.99 | 102.66 | +0.66 | +1.09% | 138904.2 | 84884.74 | 1.05% | | 688381 | 帝奥微 | 24.71 | -68.19 | +0.26 | +1.06% | 17343.31 | 4285.527 | 0.91% | | 603186 | 华正新材 | 55.77 | -281.11 | +0.58 | +1.05% | 68582 | 37979.53 | 4.83% | | 920857 | 泓禧科技 | 31.91 | -424.40 | +0.33 | +1.04% | 7444 | 2343.275 | 1.01% | | 600745 | 闻泰科技 | 39.22 | -28.15 | +0.40 | +1.03% | 251792 | 98344.93 | 2.02% | | 002180 | 纳思达 | 21.71 | -44.85 | +0.22 | +1.02% | 136641 | 29682.53 | 1.00% | | 300814 | 中富电路 | 74.95 | 412.55 | +0.75 | +1.01% | 27437 | 20432.59 | 1.43% | | 301626 | 苏州天脉 | 187.73 | 115.77 | +1.87 | +1.01% | 6645 | 12448.72 | 1.26% | | 603175 | 超颖电子 | 72.17 | 127.71 | +0.71 | +0.99% | 13208 | 9468.46 | 3.00% | | 300458 | 全志科技 | 46.11 | 129.37 | +0.45 | +0.99% | 152541 | 70067.38 | 2.26% | | 002906 | 华阳集团 | 34.01 | 23.87 | +0.33 | +0.98% | 55400 | 18810.71 | 1.06% | | 688798 | 艾为电子 | 80.43 | 53.16 | +0.78 | +0.98% | 17246.19 | 13853.28 | 1.27% | | 603380 | 易德龙 | 38.57 | 27.96 | +0.37 | +0.97% | 13034 | 4998.68 | 0.81% | | 603920 | 世运电路 | 56.90 | 50.19 | +0.53 | +0.94% | 140391 | 79393.72 | 1.95% | | 600525 | ST长园 | 4.34 | -4.55 | +0.04 | +0.93% | 172163 | 7584.02 | 1.31% | | 300353 | 东土科技 | 24.01 | 363.48 | +0.22 | +0.92% | 136224 | 32642.51 | 2.53% | | 605111 | 新洁能 | 37.20 | 35.36 | +0.34 | +0.92% | 82827 | 30818.7 | 1.99% | | 600563 | 法拉电子 | 106.46 | 20.79 | +0.96 | +0.91% | 23151 | 24660.3 | 1.03% | | 688375 | 国博电子 | 136.58 | 191.38 | +1.19 | +0.88% | 73157.71 | 101652 | 1.23% | | 301628 | 强达电路 | 97.64 | 56.92 | +0.85 | +0.88% | 10175 | 9914.95 | 3.12% | | 688809 | 强一股份 | 392.20 | 144.44 | +3.30 | +0.85% | 27152.6 | 107241 | 11.15% | | 688049 | 炬芯科技 | 57.64 | 53.90 | +0.48 | +0.84% | 34879.68 | 19980.16 | 1.99% | | 688011 | 新光光电 | 68.67 | -120.24 | +0.57 | +0.84% | 8155.75 | 5562.815 | 0.82% | | 300456 | 赛微电子 | 62.85 | 30.20 | +0.52 | +0.83% | 418686 | 260883.4 | 7.01% | | 301489 | 思泉新材 | 177.94 | 193.57 | +1.45 | +0.82% | 15884 | 28246.06 | 3.34% | | 688093 | 世华科技 | 38.13 | 26.69 | +0.31 | +0.82% | 10679.54 | 4079.337 | 0.41% | | 300408 | 三环集团 | 49.96 | 37.61 | +0.39 | +0.79% | 88979 | 44049.02 | 0.48% | | 002938 | 鹏鼎控股 | 55.22 | 31.58 | +0.42 | +0.77% | 160559 | 87971.51 | 0.70% | | 603989 | 艾华集团 | 17.31 | 31.21 | +0.13 | +0.76% | 26764 | 4638.75 | 0.67% | | 688141 | 杰华特 | 46.43 | -37.59 | +0.34 | +0.74% | 43953.86 | 20392.94 | 0.98% | | 002897 | 意华股份 | 53.55 | 64.08 | +0.39 | +0.73% | 37442 | 20069.14 | 2.05% | | 301132 | 满坤科技 | 35.92 | 38.87 | +0.26 | +0.73% | 16772 | 6008.58 | 1.77% | | 301106 | 骏成科技 | 31.78 | 33.75 | +0.23 | +0.73% | 10448 | 3315.59 | 1.02% | | 688035 | 德邦科技 | 51.72 | 68.93 | +0.37 | +0.72% | 23364.59 | 12134.52 | 1.64% | | 300842 | 帝科股份 | 84.20 | 126.69 | +0.59 | +0.71% | 81521 | 68421.95 | 6.29% | | 920981 | 晶赛科技 | 34.57 | 491.34 | +0.24 | +0.70% | 5545 | 1918.473 | 1.49% | | 688380 | 中微半导 | 34.60 | 77.92 | +0.24 | +0.70% | 35462.23 | 12271.64 | 2.10% | | 300976 | 达瑞电子 | 66.70 | 30.78 | +0.45 | +0.68% | 12656 | 8382.14 | 1.47% | | 600237 | 铜峰电子 | 10.56 | 58.61 | +0.07 | +0.67% | 527240 | 56876.92 | 8.48% | | 603375 | 盛景微 | 38.85 | 169.02 | +0.25 | +0.65% | 9751 | 3780.09 | 1.53% | | 002660 | 茂硕电源 | 9.55 | -119.66 | +0.06 | +0.63% | 35542 | 3398.05 | 1.04% | | 603327 | 福蓉科技 | 11.25 | 113.75 | +0.07 | +0.63% | 153011 | 17244.57 | 1.53% | | 688181 | 八亿时空 | 37.18 | 82.59 | +0.23 | +0.62% | 59122.08 | 22236.77 | 4.40% | | 920526 | 凯华材料 | 25.88 | 134.36 | +0.16 | +0.62% | 8480 | 2190.136 | 1.62% | | 600183 | 生益科技 | 68.76 | 59.45 | +0.42 | +0.61% | 193349 | 132603 | 0.81% | | 300843 | 胜蓝股份 | 49.98 | 69.36 | +0.30 | +0.60% | 29248 | 14573.27 | 1.86% | | 689009 | 九号公司-WD | 54.06 | 20.48 | +0.32 | +0.60% | 43330.45 | 23261.16 | 0.78% | | 300628 | 亿联网络 | 36.89 | 18.39 | +0.21 | +0.57% | 40285 | 14930.92 | 0.56% | | 301165 | 锐捷网络 | 85.95 | 81.12 | +0.48 | +0.56% | 33128 | 28193.87 | 0.42% | | 688728 | 格科微 | 16.14 | 183.38 | +0.09 | +0.56% | 91898.97 | 14859.29 | 0.37% | | 000938 | 紫光股份 | 27.04 | 55.45 | +0.15 | +0.56% | 474006 | 128489.3 | 1.66% | | 300661 | 圣邦股份 | 71.78 | 79.42 | +0.39 | +0.55% | 65790 | 47090.08 | 1.11% | | 301326 | 捷邦科技 | 104.09 | -231.58 | +0.56 | +0.54% | 3521 | 3643.43 | 1.29% | | 301051 | 信濠光电 | 20.14 | -17.43 | +0.10 | +0.50% | 14957 | 3006 | 0.93% | | 688458 | 美芯晟 | 41.78 | -194.18 | +0.20 | +0.48% | 15397.65 | 6446.234 | 1.81% | | 301511 | 德福科技 | 31.63 | 779.27 | +0.15 | +0.48% | 132940 | 42260.57 | 3.55% | | 300327 | 中颖电子 | 29.75 | 100.35 | +0.14 | +0.47% | 75341 | 22469.85 | 2.21% | | 002289 | *ST宇顺 | 28.10 | -567.96 | +0.13 | +0.46% | 7867 | 2196.52 | 0.28% | | 300956 | 英力股份 | 17.48 | 271.35 | +0.08 | +0.46% | 22554 | 3917.98 | 1.07% | | 300852 | 四会富仕 | 39.60 | 42.82 | +0.18 | +0.46% | 26168 | 10319.15 | 1.69% | | 301041 | 金百泽 | 28.95 | 125.17 | +0.13 | +0.45% | 16398 | 4747.66 | 2.08% | | 300602 | 飞荣达 | 32.55 | 54.96 | +0.14 | +0.43% | 95784 | 31159.65 | 2.42% | | 300708 | 聚灿光电 | 9.47 | 42.53 | +0.04 | +0.42% | 178679 | 16893.53 | 2.52% | | 688183 | 生益电子 | 97.00 | 64.03 | +0.40 | +0.41% | 71982.11 | 69413.66 | 0.87% | | 300916 | 朗特智能 | 34.48 | 36.55 | +0.14 | +0.41% | 11440 | 3930.15 | 1.22% | | 603893 | 瑞芯微 | 192.47 | 79.22 | +0.78 | +0.41% | 44627 | 85730.59 | 1.06% | | 688539 | 高华科技 | 47.20 | 140.59 | +0.18 | +0.38% | 24442.62 | 11632.34 | 2.33% | | 688662 | 富信科技 | 57.91 | 116.36 | +0.22 | +0.38% | 44087.23 | 25733.55 | 5.00% | | 688538 | 和辉光电-U | 2.66 | -17.28 | +0.01 | +0.38% | 529751.2 | 14112.56 | 0.92% | | 300679 | 电连技术 | 49.63 | 39.30 | +0.18 | +0.36% | 41548 | 20782.48 | 1.16% | | 000970 | 中科三环 | 13.84 | 116.53 | +0.05 | +0.36% | 122080 | 16961.24 | 1.00% | | 301517 | 陕西华达 | 78.28 | -6637.13 | +0.28 | +0.36% | 106637 | 85653.2 | 10.86% | | 301379 | 天山电子 | 28.83 | 36.34 | +0.10 | +0.35% | 56306 | 16168.36 | 4.43% | | 300543 | 朗科智能 | 11.54 | 98.37 | +0.04 | +0.35% | 32241 | 3713.5 | 1.29% | | 002506 | 协鑫集成 | 2.91 | -29.93 | +0.01 | +0.34% | 1468859 | 43208.27 | 2.51% | | 603115 | 海星股份 | 20.98 | 24.88 | +0.07 | +0.33% | 14904 | 3135.42 | 0.62% | | 301458 | 钧崴电子 | 34.60 | 71.76 | +0.11 | +0.32% | 22367 | 7739.95 | 1.90% | | 300476 | 胜宏科技 | 283.96 | 68.00 | +0.89 | +0.31% | 139947 | 395569.4 | 1.64% | | 688061 | 灿瑞科技 | 35.71 | -61.45 | +0.11 | +0.31% | 4519.93 | 1621.577 | 1.00% | | 603390 | 通达电气 | 13.27 | 73.15 | +0.04 | +0.30% | 42538 | 5683.73 | 1.21% | | 300701 | 森霸传感 | 13.35 | 59.10 | +0.04 | +0.30% | 34966 | 4682.15 | 1.40% | | 688469 | 芯联集成-U | 6.93 | -78.39 | +0.02 | +0.29% | 976523.7 | 68315.86 | 2.20% | | 688519 | 南亚新材 | 78.82 | 121.65 | +0.22 | +0.28% | 28672.47 | 22626.93 | 1.22% | | 002937 | 兴瑞科技 | 23.67 | 45.59 | +0.06 | +0.25% | 16286 | 3853.88 | 0.55% | | 003015 | 日久光电 | 16.09 | 51.36 | +0.04 | +0.25% | 39042 | 6312.63 | 1.58% | | 603659 | 璞泰来 | 28.25 | 36.53 | +0.07 | +0.25% | 227624 | 65009.82 | 1.07% | | 603936 | 博敏电子 | 12.26 | -31.32 | +0.03 | +0.25% | 132747 | 16337.27 | 2.11% | | 920357 | 雅葆轩 | 24.79 | 32.38 | +0.06 | +0.24% | 6361 | 1580.688 | 1.87% | | 300319 | 麦捷科技 | 12.44 | 32.75 | +0.03 | +0.24% | 218016 | 27323.72 | 2.63% | | 301387 | 光大同创 | 58.24 | 150.86 | +0.14 | +0.24% | 9461 | 5515.35 | 2.22% | | 688385 | 复旦微电 | 83.50 | 144.20 | +0.20 | +0.24% | 84473.2 | 70818.98 | 1.57% | | 605588 | 冠石科技 | 59.42 | -94.68 | +0.14 | +0.24% | 17288 | 10343.29 | 2.36% | | 301419 | 阿莱德 | 34.90 | 59.50 | +0.08 | +0.23% | 10953 | 3802.4 | 2.58% | | 000636 | 风华高科 | 17.68 | 68.11 | +0.04 | +0.23% | 120714 | 21385.11 | 1.04% | | 300835 | 龙磁科技 | 67.23 | 55.31 | +0.15 | +0.22% | 20819 | 14092.91 | 2.53% | | 002960 | 青鸟消防 | 11.09 | 37.95 | +0.02 | +0.18% | 51299 | 5696.39 | 0.69% | | 002855 | 捷荣技术 | 16.68 | -10.16 | +0.03 | +0.18% | 10830 | 1809.12 | 0.44% | | 603595 | ST东尼 | 17.09 | 100.52 | +0.03 | +0.18% | 12739 | 2184.21 | 0.55% | | 600980 | 北矿科技 | 24.04 | 41.00 | +0.04 | +0.17% | 19999 | 4840.75 | 1.06% | | 002138 | 顺络电子 | 37.73 | 31.14 | +0.06 | +0.16% | 96446 | 36569.92 | 1.27% | | 300735 | 光弘科技 | 25.89 | 60.98 | +0.04 | +0.15% | 51828 | 13454.72 | 0.68% | | 603160 | 汇顶科技 | 82.22 | 45.97 | +0.12 | +0.15% | 31504 | 25954.15 | 0.68% | | 300303 | 聚飞光电 | 6.97 | 30.66 | +0.01 | +0.14% | 180258 | 12579.71 | 1.36% | | 001373 | 翔腾新材 | 39.03 | -156.32 | +0.05 | +0.13% | 9321 | 3642.42 | 2.81% | | 300232 | 洲明科技 | 7.87 | 87.02 | +0.01 | +0.13% | 138691 | 10950.62 | 1.57% | | 300686 | 智动力 | 16.34 | -30.66 | +0.02 | +0.12% | 48253 | 7913.78 | 2.84% | | 301622 | 英思特 | 67.73 | 48.38 | +0.08 | +0.12% | 8090 | 5506.27 | 1.29% | | 300322 | 硕贝德 | 28.02 | -740.92 | +0.03 | +0.11% | 212495 | 60695.68 | 4.82% | | 688079 | 美迪凯 | 12.33 | -42.52 | +0.01 | +0.08% | 27785.81 | 3446.989 | 0.69% | | 002806 | 华锋股份 | 12.77 | 38.60 | +0.01 | +0.08% | 45655 | 5867.79 | 2.62% | | 920346 | 威贸电子 | 26.37 | 44.50 | +0.02 | +0.08% | 7714 | 2029.842 | 1.73% | | 301479 | 弘景光电 | 92.41 | 45.52 | +0.07 | +0.08% | 3057 | 2817.31 | 1.46% | | 688653 | 康希通信 | 13.56 | -79.08 | +0.01 | +0.07% | 53369.18 | 7296.842 | 1.69% | | 002962 | 五方光电 | 14.79 | 116.03 | +0.01 | +0.07% | 13223 | 1959.12 | 0.63% | | 603386 | 骏亚科技 | 15.31 | -42.50 | +0.01 | +0.07% | 53224 | 8153.78 | 1.63% | | 300351 | 永贵电器 | 18.35 | 74.07 | +0.01 | +0.05% | 46356 | 8575.68 | 1.76% | | 688515 | 裕太微-U | 114.01 | -48.20 | +0.06 | +0.05% | 7740.02 | 8811.877 | 1.55% | | 002981 | 朝阳科技 | 29.89 | 30.18 | +0.01 | +0.03% | 11030 | 3299.98 | 0.92% | | 300747 | 锐科激光 | 33.14 | 135.59 | +0.01 | +0.03% | 101936 | 33886.64 | 1.95% | | 688486 | 龙迅股份 | 79.43 | 60.54 | +0.02 | +0.03% | 10819.45 | 8590.884 | 1.45% | | 603124 | 江南新材 | 89.71 | 63.45 | +0.01 | +0.01% | 9461 | 8398.88 | 3.24% | | 600203 | 福日电子 | 13.26 | -48.29 | 0.00 | 0.00% | 121514 | 16137.4 | 2.05% | | 300073 | 当升科技 | 62.20 | 66.34 | 0.00 | 0.00% | 149347 | 93767.8 | 2.95% | | 300128 | 锦富技术 | 7.84 | -37.17 | 0.00 | 0.00% | 249111 | 19637.57 | 1.92% | | 300241 | 瑞丰光电 | 5.87 | 107.71 | 0.00 | 0.00% | 86241 | 5067.25 | 1.47% | | 605258 | 协和电子 | 32.86 | 41.67 | 0.00 | 0.00% | 11155 | 3659.9 | 1.27% | | 688696 | 极米科技 | 112.00 | 32.65 | 0.00 | 0.00% | 4752.69 | 5370.055 | 0.68% | | 688655 | 迅捷兴 | 19.80 | -134.29 | 0.00 | 0.00% | 11478.43 | 2255.549 | 0.86% | | 688230 | 芯导科技 | 79.99 | 91.65 | 0.00 | 0.00% | 7111.75 | 5668.324 | 0.60% | | 688593 | 新相微 | 22.55 | 785.83 | 0.00 | 0.00% | 69261.6 | 15954.7 | 2.15% | | 603019 | 中科曙光 | 93.09 | 64.62 | -0.02 | -0.02% | 200076 | 186738 | 1.37% | | 688388 | 嘉元科技 | 45.55 | -359.81 | -0.01 | -0.02% | 84484.97 | 38768.6 | 1.98% | | 688313 | 仕佳光子 | 87.41 | 120.29 | -0.02 | -0.02% | 192622.6 | 169370.8 | 4.26% | | 002913 | 奥士康 | 41.38 | 36.79 | -0.01 | -0.02% | 13712 | 5664.87 | 0.45% | | 301503 | 智迪科技 | 38.70 | 24.85 | -0.01 | -0.03% | 5239 | 2030.33 | 2.62% | | 300939 | 秋田微 | 37.16 | 54.90 | -0.01 | -0.03% | 26031 | 9715.92 | 2.17% | | 002885 | 京泉华 | 28.01 | 112.01 | -0.01 | -0.04% | 168183 | 48031.69 | 7.28% | | 002983 | 芯瑞达 | 23.15 | 37.59 | -0.01 | -0.04% | 17977 | 4164.41 | 1.40% | | 300502 | 新易盛 | 399.80 | 52.85 | -0.20 | -0.05% | 241115 | 960312.5 | 2.72% | | 300991 | 创益通 | 41.43 | 234.27 | -0.03 | -0.07% | 7550 | 3133.47 | 0.82% | | 688620 | 安凯微 | 12.56 | -42.22 | -0.01 | -0.08% | 34027.36 | 4282.535 | 1.46% | | 002876 | 三利谱 | 24.93 | 89.66 | -0.02 | -0.08% | 13019 | 3238.43 | 0.87% | | 688512 | 慧智微-U | 11.77 | -20.94 | -0.01 | -0.08% | 35692.05 | 4211.79 | 1.10% | | 002106 | 莱宝高科 | 11.18 | 26.51 | -0.01 | -0.09% | 42847 | 4799.63 | 0.61% | | 301630 | 同宇新材 | 181.02 | 53.23 | -0.17 | -0.09% | 4737 | 8585.92 | 4.74% | | 603633 | 徕木股份 | 9.88 | 261.68 | -0.01 | -0.10% | 46547 | 4619.15 | 1.09% | | 920950 | 迅安科技 | 19.39 | 30.60 | -0.02 | -0.10% | 965 | 187.8252 | 0.27% | | 600353 | 旭光电子 | 17.89 | 120.99 | -0.02 | -0.11% | 115648 | 20682.75 | 1.40% | | 600888 | 新疆众和 | 8.72 | 14.20 | -0.01 | -0.11% | 165446 | 14571.62 | 1.18% | | 301182 | 凯旺科技 | 40.67 | -36.87 | -0.05 | -0.12% | 11474 | 4719.12 | 1.20% | | 688103 | 国力电子 | 68.31 | 109.29 | -0.09 | -0.13% | 13311.34 | 9147.736 | 1.40% | | 002635 | 安洁科技 | 14.11 | 66.00 | -0.02 | -0.14% | 30378 | 4290.08 | 0.77% | | 603068 | 博通集成 | 39.93 | 322.09 | -0.06 | -0.15% | 25906 | 10368.67 | 1.72% | | 300474 | 景嘉微 | 74.88 | -149.64 | -0.12 | -0.16% | 58321 | 43954.39 | 1.43% | | 603328 | 依顿电子 | 11.24 | 25.65 | -0.02 | -0.18% | 74887 | 8417.7 | 0.75% | | 600288 | 大恒科技 | 15.56 | 157.56 | -0.03 | -0.19% | 32870 | 5104.19 | 0.75% | | 301358 | 湖南裕能 | 60.46 | 61.48 | -0.12 | -0.20% | 98517 | 60191.16 | 2.55% | | 000016 | 深康佳A | 4.97 | -4.48 | -0.01 | -0.20% | 92385 | 4596.32 | 0.58% | | 001339 | 智微智能 | 53.88 | 78.26 | -0.11 | -0.20% | 19135 | 10279.47 | 1.60% | | 300205 | *ST天喻 | 4.76 | -5.45 | -0.01 | -0.21% | 6976 | 331.36 | 0.16% | | 000733 | 振华科技 | 54.90 | 32.06 | -0.12 | -0.22% | 66907 | 36973.01 | 1.21% | | 603072 | 天和磁材 | 43.30 | 76.61 | -0.10 | -0.23% | 17314 | 7521.22 | 1.37% | | 300323 | 华灿光电 | 8.52 | -30.92 | -0.02 | -0.23% | 111559 | 9535.14 | 1.27% | | 300460 | ST惠伦 | 8.50 | -8.95 | -0.02 | -0.23% | 55686 | 4789.5 | 1.98% | | 002426 | 胜利精密 | 4.12 | -17.92 | -0.01 | -0.24% | 1406177 | 58664.79 | 4.13% | | 688503 | 聚和材料 | 79.26 | 81.31 | -0.20 | -0.25% | 92797.66 | 75021.89 | 4.62% | | 920976 | 视声智能 | 30.45 | 38.65 | -0.08 | -0.26% | 7978 | 2441.917 | 1.81% | | 600552 | 凯盛科技 | 14.51 | 87.30 | -0.04 | -0.27% | 238044 | 34652.05 | 2.52% | | 002815 | 崇达技术 | 14.00 | 55.17 | -0.04 | -0.28% | 122513 | 17229.73 | 1.58% | | 002189 | 中光学 | 24.26 | -11.76 | -0.07 | -0.29% | 26038 | 6319.01 | 1.00% | | 600060 | 海信视像 | 23.43 | 11.92 | -0.07 | -0.30% | 42680 | 10008.97 | 0.33% | | 000063 | 中兴通讯 | 39.72 | 32.53 | -0.12 | -0.30% | 468701 | 186737.2 | 1.16% | | 301578 | 辰奕智能 | 35.80 | 81.22 | -0.11 | -0.31% | 4239 | 1520.22 | 1.83% | | 002655 | 共达电声 | 12.93 | 53.53 | -0.04 | -0.31% | 51250 | 6630.59 | 1.42% | | 920110 | 雷特科技 | 38.11 | 31.63 | -0.12 | -0.31% | 1346 | 515.7678 | 0.83% | | 301251 | 威尔高 | 58.31 | 100.01 | -0.19 | -0.32% | 30814 | 17884.46 | 5.71% | | 603267 | 鸿远电子 | 54.70 | 50.82 | -0.18 | -0.33% | 28618 | 15746.68 | 1.24% | | 002273 | 水晶光电 | 26.23 | 31.67 | -0.09 | -0.34% | 199431 | 52211.86 | 1.46% | | 002134 | 天津普林 | 26.09 | 355.49 | -0.09 | -0.34% | 34339 | 8970.9 | 1.40% | | 920005 | 鼎佳精密 | 43.13 | 49.54 | -0.15 | -0.35% | 1871 | 811.3108 | 0.98% | | 300790 | 宇瞳光学 | 31.29 | 49.14 | -0.11 | -0.35% | 53980 | 16911.35 | 1.66% | | 300672 | 国科微 | 133.15 | 836.95 | -0.48 | -0.36% | 71090 | 94594.3 | 3.38% | | 300566 | 激智科技 | 19.32 | 27.12 | -0.07 | -0.36% | 44228 | 8605.08 | 1.94% | | 688549 | 中巨芯-U | 10.27 | 2763.64 | -0.04 | -0.39% | 303179.6 | 31644.54 | 5.14% | | 002241 | 歌尔股份 | 30.72 | 37.47 | -0.12 | -0.39% | 764040.9 | 234464 | 2.43% | | 300691 | 联合光电 | 17.89 | -223.17 | -0.07 | -0.39% | 20596 | 3699.38 | 0.93% | | 002972 | 科安达 | 11.99 | 37.20 | -0.05 | -0.42% | 8640 | 1037.12 | 0.64% | | 300301 | ST长方 | 2.35 | -21.43 | -0.01 | -0.42% | 41465 | 977.04 | 0.53% | | 000988 | 华工科技 | 82.80 | 51.89 | -0.36 | -0.43% | 222444 | 184423.6 | 2.21% | | 603773 | 沃格光电 | 34.48 | -55.38 | -0.15 | -0.43% | 43824 | 15175.66 | 1.95% | | 002888 | 惠威科技 | 20.61 | 180.38 | -0.09 | -0.43% | 18344 | 3811.67 | 2.45% | | 300127 | 银河磁体 | 33.62 | 60.84 | -0.15 | -0.44% | 65642 | 22245.78 | 2.84% | | 688693 | 锴威特 | 40.26 | -27.43 | -0.18 | -0.45% | 7609.42 | 3062.834 | 1.96% | | 002709 | 天赐材料 | 43.91 | 157.72 | -0.20 | -0.45% | 382612 | 169292.2 | 2.54% | | 600355 | *ST精伦 | 2.15 | -26.56 | -0.01 | -0.46% | 42369 | 916.8 | 0.86% | | 688439 | 振华风光 | 64.11 | 77.62 | -0.30 | -0.47% | 18953.59 | 12237.24 | 0.95% | | 920641 | 格利尔 | 21.28 | 224.01 | -0.10 | -0.47% | 14382 | 3093.659 | 3.22% | | 688511 | *ST天微 | 31.10 | 576.07 | -0.15 | -0.48% | 6117.29 | 1910.284 | 0.59% | | 920395 | 朗鸿科技 | 12.17 | 33.35 | -0.06 | -0.49% | 3195 | 390.0524 | 0.31% | | 603228 | 景旺电子 | 71.74 | 58.26 | -0.37 | -0.51% | 94702 | 68078.64 | 0.97% | | 002179 | 中航光电 | 36.57 | 30.05 | -0.20 | -0.54% | 208677 | 76682.95 | 0.99% | | 000576 | 甘化科工 | 10.96 | 61.31 | -0.06 | -0.54% | 89013 | 9784.98 | 2.05% | | 688775 | 影石创新 | 247.04 | 104.87 | -1.36 | -0.55% | 7709.48 | 18995.41 | 2.35% | | 300516 | 久之洋 | 74.37 | 410.97 | -0.41 | -0.55% | 45086 | 33911.22 | 2.50% | | 001308 | 康冠科技 | 21.76 | 19.67 | -0.12 | -0.55% | 13206 | 2874.69 | 0.27% | | 300211 | *ST亿通 | 9.02 | -98.55 | -0.05 | -0.55% | 10127 | 916.1 | 0.34% | | 301589 | 诺瓦星云 | 190.77 | 30.53 | -1.06 | -0.55% | 5859 | 11232.08 | 1.70% | | 300615 | 欣天科技 | 14.08 | 197.03 | -0.08 | -0.56% | 20576 | 2904.38 | 1.64% | | 000045 | 深纺织A | 12.18 | 88.24 | -0.07 | -0.57% | 30093 | 3692.8 | 0.66% | | 002579 | 中京电子 | 12.07 | 232.23 | -0.07 | -0.58% | 129122 | 15653.48 | 2.21% | | 002587 | 奥拓电子 | 6.85 | -1555.06 | -0.04 | -0.58% | 87932 | 6067.56 | 1.65% | | 001314 | 亿道信息 | 46.04 | 327.35 | -0.27 | -0.58% | 12227 | 5634.42 | 2.36% | | 688153 | 唯捷创芯 | 40.44 | 1023.98 | -0.24 | -0.59% | 27495.84 | 11193.98 | 0.67% | | 300414 | 中光防雷 | 16.09 | 244.84 | -0.10 | -0.62% | 97102 | 15785.17 | 3.10% | | 002214 | *ST大立 | 19.00 | -45.79 | -0.12 | -0.63% | 15285 | 2910.25 | 0.32% | | 300088 | 长信科技 | 6.29 | 44.97 | -0.04 | -0.63% | 260183 | 16441.88 | 1.05% | | 003019 | 宸展光电 | 34.52 | 33.66 | -0.22 | -0.63% | 19503 | 6755.67 | 1.14% | | 300053 | 航宇微 | 20.25 | -46.21 | -0.13 | -0.64% | 316647 | 65141.03 | 4.87% | | 300455 | 航天智装 | 30.94 | -193.50 | -0.20 | -0.64% | 184990 | 58258.87 | 2.61% | | 688683 | 莱尔科技 | 31.60 | 125.48 | -0.21 | -0.66% | 5038.59 | 1587.187 | 0.32% | | 002992 | 宝明科技 | 46.58 | -1063.71 | -0.31 | -0.66% | 8391 | 3920.61 | 0.53% | | 688530 | 欧莱新材 | 18.01 | -1374.49 | -0.12 | -0.66% | 16633.04 | 3017.172 | 2.45% | | 301217 | 铜冠铜箔 | 34.15 | 4194.33 | -0.23 | -0.67% | 110776 | 37835.75 | 1.34% | | 301180 | 万祥科技 | 17.80 | -252.14 | -0.12 | -0.67% | 16782 | 3005.66 | 1.02% | | 300393 | 中来股份 | 7.39 | -8.47 | -0.05 | -0.67% | 358079 | 26730.33 | 3.75% | | 000823 | 超声电子 | 14.08 | 30.66 | -0.10 | -0.71% | 90118 | 12733.39 | 1.68% | | 688709 | 成都华微 | 49.00 | 322.32 | -0.35 | -0.71% | 37786.9 | 18533.06 | 1.73% | | 002977 | 天箭科技 | 34.83 | -249.95 | -0.25 | -0.71% | 27780 | 9751.84 | 4.17% | | 688268 | 华特气体 | 65.97 | 46.39 | -0.48 | -0.72% | 44351.44 | 29829.9 | 3.69% | | 688401 | 路维光电 | 61.01 | 48.83 | -0.45 | -0.73% | 30364.38 | 18655.25 | 1.57% | | 300743 | 天地数码 | 21.26 | 29.40 | -0.16 | -0.75% | 22270 | 4754.11 | 1.75% | | 603236 | 移远通信 | 101.20 | 30.18 | -0.78 | -0.76% | 43918 | 44483.1 | 1.68% | | 002947 | 恒铭达 | 51.59 | 23.86 | -0.40 | -0.77% | 45489 | 23519.28 | 2.36% | | 002194 | 武汉凡谷 | 13.89 | -2667.53 | -0.11 | -0.79% | 455399 | 64851.54 | 8.91% | | 300657 | 弘信电子 | 30.68 | 159.83 | -0.25 | -0.81% | 98302 | 30236.05 | 2.09% | | 002835 | 同为股份 | 16.92 | 21.75 | -0.14 | -0.82% | 12440 | 2113.27 | 0.98% | | 301189 | 奥尼电子 | 43.15 | -35.38 | -0.36 | -0.83% | 15423 | 6682.38 | 1.38% | | 002415 | 海康威视 | 31.03 | 21.56 | -0.26 | -0.83% | 296026 | 92075.07 | 0.33% | | 300389 | 艾比森 | 17.90 | 35.84 | -0.15 | -0.83% | 39604 | 7086.46 | 1.70% | | 300847 | 中船汉光 | 17.86 | 45.99 | -0.15 | -0.83% | 25487 | 4567.3 | 0.86% | | 688007 | 光峰科技 | 18.76 | -57.26 | -0.16 | -0.85% | 33170.59 | 6244.476 | 0.72% | | 600345 | 长江通信 | 35.12 | 84.17 | -0.30 | -0.85% | 109958 | 39217.07 | 5.20% | | 300565 | 科信技术 | 12.77 | -21.94 | -0.11 | -0.85% | 52956 | 6797.81 | 2.32% | | 301318 | 维海德 | 29.93 | 33.17 | -0.26 | -0.86% | 8362 | 2509.28 | 1.10% | | 301366 | 一博科技 | 37.92 | 359.15 | -0.33 | -0.86% | 17897 | 6805.11 | 2.35% | | 002902 | 铭普光磁 | 21.59 | -16.87 | -0.19 | -0.87% | 39469 | 8614.97 | 2.22% | | 000509 | 华塑控股 | 3.39 | -317.54 | -0.03 | -0.88% | 64008 | 2179 | 0.60% | | 300936 | 中英科技 | 40.59 | -858.49 | -0.36 | -0.88% | 14426 | 5864 | 3.04% | | 002396 | 星网锐捷 | 30.41 | 36.63 | -0.27 | -0.88% | 91748 | 27970.51 | 1.57% | | 688707 | 振华新材 | 14.60 | -14.03 | -0.13 | -0.88% | 48671.01 | 7151.723 | 0.96% | | 600405 | 动力源 | 5.61 | -8.31 | -0.05 | -0.88% | 111179 | 6288.1 | 1.82% | | 688636 | 智明达 | 53.69 | 84.42 | -0.49 | -0.90% | 54555.11 | 29813.06 | 3.25% | | 000977 | 浪潮信息 | 67.51 | 39.83 | -0.62 | -0.91% | 242860 | 164722.4 | 1.66% | | 300504 | 天邑股份 | 15.21 | -34.31 | -0.14 | -0.91% | 22762 | 3471.02 | 1.04% | | 688595 | 芯海科技 | 35.22 | -41.99 | -0.33 | -0.93% | 15245.05 | 5390.434 | 1.06% | | 300752 | 隆利科技 | 19.03 | 57.51 | -0.18 | -0.94% | 33208 | 6344.61 | 2.11% | | 002104 | 恒宝股份 | 18.99 | 328.77 | -0.18 | -0.94% | 197903 | 37710.31 | 3.30% | | 002952 | 亚世光电 | 20.96 | 278.42 | -0.20 | -0.95% | 12444 | 2619.86 | 0.95% | | 300162 | 雷曼光电 | 8.29 | -87.65 | -0.08 | -0.96% | 62917 | 5247.13 | 1.84% | | 301571 | 国科天成 | 60.90 | 57.05 | -0.60 | -0.98% | 14875 | 9036.3 | 1.25% | | 002236 | 大华股份 | 20.20 | 17.04 | -0.20 | -0.98% | 284316 | 57617.91 | 1.34% | | 300220 | 金运激光 | 15.15 | 1094.14 | -0.15 | -0.98% | 13141 | 1997.96 | 0.87% | | 300822 | 贝仕达克 | 16.77 | 187.24 | -0.17 | -1.00% | 16258 | 2743.46 | 0.56% | | 688790 | 昂瑞微-UW | 163.50 | -140.82 | -1.66 | -1.01% | 8214.24 | 13657.66 | 6.81% | | 301176 | 逸豪新材 | 25.49 | -97.88 | -0.26 | -1.01% | 12964 | 3318.14 | 2.30% | | 300782 | 卓胜微 | 79.19 | -218.00 | -0.81 | -1.01% | 50880 | 40427.52 | 1.14% | | 002577 | 雷柏科技 | 18.52 | 482.76 | -0.19 | -1.02% | 15478 | 2877.53 | 0.55% | | 002449 | 国星光电 | 8.76 | 339.95 | -0.09 | -1.02% | 58558 | 5164 | 0.95% | | 920267 | 鑫汇科 | 24.02 | 168.27 | -0.25 | -1.03% | 2423 | 585.6761 | 0.84% | | 920701 | 豪声电子 | 18.99 | 37.19 | -0.20 | -1.04% | 8178 | 1551.815 | 0.82% | | 002841 | 视源股份 | 41.61 | 31.91 | -0.44 | -1.05% | 24049 | 10071.27 | 0.46% | | 300219 | 鸿利智汇 | 7.27 | 78.00 | -0.08 | -1.09% | 88725 | 6491.85 | 1.26% | | 688036 | 传音控股 | 66.17 | 20.08 | -0.73 | -1.09% | 76318.12 | 50635.28 | 0.66% | | 603118 | 共进股份 | 11.75 | -1257.56 | -0.13 | -1.09% | 97502 | 11521.34 | 1.24% | | 300134 | 大富科技 | 12.57 | -22.89 | -0.14 | -1.10% | 72637 | 9220.34 | 1.02% | | 300065 | 海兰信 | 22.42 | 427.71 | -0.25 | -1.10% | 359776 | 82539.4 | 5.48% | | 301321 | 翰博高新 | 22.41 | -33.56 | -0.25 | -1.10% | 101829 | 23208.16 | 6.90% | | 688220 | 翱捷科技-U | 93.85 | -64.57 | -1.05 | -1.11% | 46866.64 | 44102.88 | 1.27% | | 600601 | 方正科技 | 12.42 | 145.80 | -0.14 | -1.11% | 806420 | 100623.5 | 1.93% | | 002199 | *ST东晶 | 9.68 | -34.63 | -0.11 | -1.12% | 17705 | 1713.39 | 0.73% | | 300787 | 海能实业 | 12.30 | 33.94 | -0.14 | -1.13% | 60783 | 7484.54 | 3.18% | | 688184 | ST帕瓦 | 9.52 | -3.09 | -0.11 | -1.14% | 5309.35 | 510.3008 | 0.53% | | 688608 | 恒玄科技 | 247.11 | 61.94 | -2.89 | -1.16% | 30254.24 | 74922.68 | 1.79% | | 920212 | 智新电子 | 14.49 | 147.19 | -0.17 | -1.16% | 5422 | 790.2501 | 1.05% | | 688629 | 华丰科技 | 108.00 | 196.03 | -1.27 | -1.16% | 74211.07 | 80749.47 | 4.08% | | 301567 | 贝隆精密 | 51.57 | 125.80 | -0.61 | -1.17% | 12464 | 6487.88 | 5.87% | | 605218 | 伟时电子 | 19.42 | 84.53 | -0.23 | -1.17% | 10668 | 2080.64 | 0.50% | | 300689 | 澄天伟业 | 47.17 | 231.21 | -0.56 | -1.17% | 6248 | 2968.01 | 0.62% | | 300726 | 宏达电子 | 50.28 | 60.05 | -0.60 | -1.18% | 37467 | 18916.79 | 1.75% | | 603678 | 火炬电子 | 38.39 | 63.20 | -0.46 | -1.18% | 70174 | 27186.5 | 1.48% | | 603738 | 泰晶科技 | 16.28 | 164.52 | -0.20 | -1.21% | 56412 | 9240.78 | 1.46% | | 301042 | 安联锐视 | 77.92 | 483.56 | -0.97 | -1.23% | 3217 | 2520.46 | 0.49% | | 002369 | 卓翼科技 | 8.82 | -20.01 | -0.11 | -1.23% | 112484 | 9966.79 | 1.99% | | 688107 | 安路科技 | 28.73 | -48.30 | -0.36 | -1.24% | 31275.92 | 9036.533 | 0.78% | | 002387 | 维信诺 | 8.76 | -5.25 | -0.11 | -1.24% | 103792 | 9121.81 | 0.74% | | 300647 | 超频三 | 7.12 | -8.82 | -0.09 | -1.25% | 96904 | 6961.91 | 2.21% | | 002351 | 漫步者 | 12.63 | 27.33 | -0.16 | -1.25% | 71641 | 9099.58 | 1.37% | | 300968 | 格林精密 | 14.97 | 245.81 | -0.19 | -1.25% | 53053 | 7966.06 | 1.28% | | 301391 | 卡莱特 | 81.22 | 366.97 | -1.04 | -1.26% | 7160 | 5830.98 | 0.77% | | 002456 | 欧菲光 | 10.93 | -646.85 | -0.14 | -1.26% | 437814 | 48020.5 | 1.32% | | 002955 | 鸿合科技 | 28.63 | 114.48 | -0.37 | -1.28% | 19886 | 5723.32 | 1.01% | | 300101 | 振芯科技 | 28.47 | 261.46 | -0.37 | -1.28% | 117052 | 33562.13 | 2.07% | | 000801 | 四川九洲 | 16.80 | 99.03 | -0.22 | -1.29% | 137736 | 23355.76 | 1.36% | | 688450 | 光格科技 | 29.71 | -24.67 | -0.39 | -1.30% | 3282.27 | 985.0923 | 0.67% | | 300666 | 江丰电子 | 126.95 | 65.47 | -1.67 | -1.30% | 117636 | 150853.5 | 5.32% | | 301191 | 菲菱科思 | 114.02 | 132.15 | -1.52 | -1.32% | 14498 | 16523.44 | 2.78% | | 000725 | 京东方A | 4.47 | 25.03 | -0.06 | -1.32% | 4141919 | 185619.6 | 1.14% | | 000020 | 深华发A | 14.14 | 91.49 | -0.19 | -1.33% | 19054 | 2705.15 | 1.05% | | 688055 | 龙腾光电 | 3.69 | -60.87 | -0.05 | -1.34% | 35087.5 | 1303.058 | 0.11% | | 300076 | GQY视讯 | 8.06 | -53.84 | -0.11 | -1.35% | 90157 | 7294.209 | 2.13% | | 688371 | 菲沃泰 | 20.43 | 146.25 | -0.28 | -1.35% | 13591.84 | 2790.03 | 0.41% | | 603042 | 华脉科技 | 17.52 | -206.60 | -0.25 | -1.41% | 53535 | 9524.431 | 3.33% | | 300627 | 华测导航 | 39.22 | 44.97 | -0.56 | -1.41% | 144284 | 57036.31 | 2.23% | | 300563 | 神宇股份 | 42.02 | 115.13 | -0.60 | -1.41% | 159511 | 68384.2 | 12.85% | | 603660 | 苏州科达 | 11.18 | -32.42 | -0.16 | -1.41% | 91524 | 10329.02 | 1.60% | | 600330 | 天通股份 | 12.46 | 704.05 | -0.18 | -1.42% | 707596.9 | 91087.21 | 5.74% | | 301314 | 科瑞思 | 46.11 | 170.70 | -0.68 | -1.45% | 4985 | 2301.33 | 3.07% | | 603803 | 瑞斯康达 | 10.17 | -41.34 | -0.15 | -1.45% | 78819 | 8089.03 | 1.86% | | 300296 | 利亚德 | 6.73 | -23.05 | -0.10 | -1.46% | 353233 | 23936.58 | 1.55% | | 688272 | 富吉瑞 | 30.01 | -48.30 | -0.45 | -1.48% | 10608.78 | 3210.377 | 1.40% | | 300909 | 汇创达 | 48.30 | 100.87 | -0.73 | -1.49% | 12786 | 6204.29 | 1.04% | | 301383 | 天键股份 | 36.67 | 173.22 | -0.56 | -1.50% | 17791 | 6543.45 | 2.52% | | 603341 | 龙旗科技 | 49.69 | 40.47 | -0.76 | -1.51% | 86087 | 42911.85 | 3.23% | | 000810 | 创维数字 | 12.36 | 141.91 | -0.19 | -1.51% | 90907 | 11270.69 | 0.82% | | 000727 | 冠捷科技 | 2.60 | -20.03 | -0.04 | -1.52% | 388794 | 10193.17 | 0.86% | | 688498 | 源杰科技 | 756.30 | 648.02 | -11.69 | -1.52% | 16484.3 | 125325.3 | 1.96% | | 300870 | 欧陆通 | 232.56 | 76.72 | -3.60 | -1.52% | 24674 | 57451.74 | 2.25% | | 002829 | 星网宇达 | 29.66 | -37.21 | -0.46 | -1.53% | 57663 | 17305.49 | 3.95% | | 002376 | 新北洋 | 7.73 | 88.87 | -0.12 | -1.53% | 82957 | 6454.38 | 1.06% | | 688475 | 萤石网络 | 32.00 | 45.70 | -0.50 | -1.54% | 25959.1 | 8351.528 | 0.33% | | 300928 | 华安鑫创 | 32.54 | -27.43 | -0.51 | -1.54% | 6920 | 2265.88 | 1.29% | | 300139 | 晓程科技 | 38.70 | 128.21 | -0.61 | -1.55% | 239575 | 92894.86 | 10.25% | | 301687 | 新广益 | 62.08 | 70.14 | -0.99 | -1.57% | 24987 | 15610.23 | 8.46% | | 603002 | 宏昌电子 | 8.06 | 238.01 | -0.13 | -1.59% | 531279 | 42880.99 | 4.68% | | 300793 | 佳禾智能 | 17.89 | -3468.26 | -0.29 | -1.60% | 92140 | 16545.73 | 2.48% | | 600363 | 联创光电 | 69.60 | 102.50 | -1.13 | -1.60% | 67706 | 47611.21 | 1.50% | | 301577 | 美信科技 | 60.19 | 94.97 | -0.98 | -1.60% | 4442 | 2691.04 | 2.36% | | 000100 | TCL科技 | 4.87 | 32.83 | -0.08 | -1.62% | 3165199 | 154892.1 | 1.75% | | 002296 | 辉煌科技 | 12.11 | 15.59 | -0.20 | -1.62% | 108900 | 13264.58 | 3.13% | | 002161 | 远望谷 | 7.87 | 53.30 | -0.13 | -1.63% | 107592 | 8525.07 | 1.53% | | 301157 | 华塑科技 | 55.28 | 94.80 | -0.92 | -1.64% | 6282 | 3488.49 | 3.04% | | 002861 | 瀛通通讯 | 19.18 | 339.01 | -0.32 | -1.64% | 32321 | 6240.03 | 2.15% | | 688002 | 睿创微纳 | 102.77 | 59.69 | -1.72 | -1.65% | 38950.23 | 40472.94 | 0.85% | | 301123 | 奕东电子 | 65.33 | -540.41 | -1.10 | -1.66% | 72590 | 47745.72 | 4.40% | | 600435 | 北方导航 | 17.72 | 104.15 | -0.30 | -1.66% | 400917 | 71639.73 | 2.65% | | 002137 | 实益达 | 8.80 | -253.20 | -0.15 | -1.68% | 79519 | 7049.76 | 2.01% | | 002881 | 美格智能 | 47.85 | 79.58 | -0.82 | -1.68% | 59642 | 28746.79 | 3.28% | | 688282 | 理工导航 | 81.00 | 269.79 | -1.39 | -1.69% | 11702.04 | 9779.081 | 1.33% | | 002925 | 盈趣科技 | 20.20 | 60.97 | -0.35 | -1.70% | 103940 | 21122.16 | 1.41% | | 002681 | 奋达科技 | 6.86 | -284.39 | -0.12 | -1.72% | 321277 | 22134.42 | 2.10% | | 920001 | 纬达光电 | 20.43 | 172.01 | -0.36 | -1.73% | 9922 | 2041.621 | 1.12% | | 600100 | 同方股份 | 9.62 | 190.44 | -0.17 | -1.74% | 529567 | 51774.43 | 1.58% | | 920914 | 远航精密 | 30.90 | 46.60 | -0.55 | -1.75% | 32942 | 10304.41 | 3.30% | | 002869 | 金溢科技 | 24.54 | 240.50 | -0.44 | -1.76% | 25293 | 6252.73 | 1.61% | | 688150 | 莱特光电 | 28.33 | 52.44 | -0.51 | -1.77% | 53724.38 | 15362.42 | 1.33% | | 920008 | 成电光信 | 32.40 | 84.32 | -0.59 | -1.79% | 10421 | 3417.012 | 3.10% | | 688041 | 海光信息 | 245.51 | 241.11 | -4.49 | -1.80% | 142877.1 | 354197.6 | 0.61% | | 605118 | 力鼎光电 | 36.46 | 54.34 | -0.67 | -1.80% | 40429 | 14652.96 | 0.99% | | 002036 | 联创电子 | 11.77 | -27.26 | -0.22 | -1.83% | 389685 | 45989.71 | 3.70% | | 688591 | 泰凌微 | 49.03 | 68.30 | -0.92 | -1.84% | 72744.82 | 35947.23 | 4.32% | | 002866 | 传艺科技 | 18.72 | -106.94 | -0.36 | -1.89% | 60947 | 11492.11 | 3.36% | | 688311 | 盟升电子 | 48.28 | -42.32 | -0.93 | -1.89% | 40429.82 | 19987.15 | 2.41% | | 000547 | 航天发展 | 29.46 | -29.36 | -0.58 | -1.93% | 1432581 | 432923.1 | 9.01% | | 688496 | 清越科技 | 6.07 | -42.70 | -0.12 | -1.94% | 26231.84 | 1607.056 | 1.10% | | 002583 | 海能达 | 11.57 | -5.93 | -0.23 | -1.95% | 245247 | 28648.48 | 1.91% | | 300449 | 汉邦高科 | 7.47 | -31.90 | -0.15 | -1.97% | 43849 | 3316.24 | 1.14% | | 688609 | 九联科技 | 9.70 | -30.98 | -0.20 | -2.02% | 91509.84 | 8993.881 | 1.83% | | 300965 | 恒宇信通 | 64.81 | 117.02 | -1.34 | -2.03% | 6662 | 4370.39 | 1.23% | | 920374 | 云里物里 | 26.30 | 240.94 | -0.55 | -2.05% | 9618 | 2553.487 | 2.82% | | 301608 | 博实结 | 97.85 | 39.34 | -2.05 | -2.05% | 11006 | 10794.57 | 2.76% | | 600707 | 彩虹股份 | 6.67 | 61.34 | -0.14 | -2.06% | 241891 | 16331.47 | 0.67% | | 002049 | 紫光国微 | 84.90 | 50.37 | -1.79 | -2.06% | 611571 | 530795.8 | 7.20% | | 300346 | 南大光电 | 61.45 | 138.73 | -1.30 | -2.07% | 841642 | 530443 | 12.83% | | 600990 | 四创电子 | 28.79 | -26.40 | -0.61 | -2.07% | 83582 | 24381.83 | 3.11% | | 003040 | 楚天龙 | 19.47 | 1529.11 | -0.42 | -2.11% | 111501 | 21981.12 | 2.44% | | 600666 | 奥瑞德 | 3.65 | 68.34 | -0.08 | -2.14% | 748908.9 | 27832.22 | 3.09% | | 300629 | 新劲刚 | 27.60 | 369.59 | -0.61 | -2.16% | 136247 | 38494.32 | 6.28% | | 920809 | 安达科技 | 7.63 | -11.32 | -0.17 | -2.18% | 208884 | 16176.94 | 4.55% | | 001229 | 魅视科技 | 39.80 | 59.90 | -0.90 | -2.21% | 13237 | 5304.25 | 2.51% | | 002045 | 国光电器 | 14.89 | 299.46 | -0.34 | -2.23% | 150308 | 22533.83 | 2.68% | | 002281 | 光迅科技 | 76.73 | 67.55 | -1.77 | -2.25% | 307392 | 238094.7 | 3.94% | | 600151 | 航天机电 | 19.46 | -100.47 | -0.45 | -2.26% | 1561979 | 317600.8 | 10.89% | | 300045 | 华力创通 | 29.78 | -188.34 | -0.69 | -2.26% | 345997 | 105482.7 | 6.70% | | 300576 | 容大感光 | 44.24 | 139.70 | -1.05 | -2.32% | 211210 | 94877.38 | 9.08% | | 301002 | 崧盛股份 | 36.55 | -177.12 | -0.87 | -2.32% | 52326 | 19507.43 | 7.07% | | 688132 | 邦彦技术 | 20.03 | -28.48 | -0.48 | -2.34% | 13660.63 | 2756.676 | 1.26% | | 002313 | 日海智能 | 10.40 | -35.69 | -0.25 | -2.35% | 43937 | 4603.7 | 1.17% | | 300698 | 万马科技 | 44.85 | 140.53 | -1.11 | -2.42% | 40661 | 18380.32 | 3.48% | | 300546 | 雄帝科技 | 25.32 | 128.44 | -0.63 | -2.43% | 46591 | 11910.49 | 3.48% | | 603106 | 恒银科技 | 11.19 | 62.14 | -0.28 | -2.44% | 145038 | 16455.03 | 2.79% | | 300884 | 狄耐克 | 16.24 | -128.66 | -0.41 | -2.46% | 69515 | 11399.55 | 3.63% | | 300177 | 中海达 | 10.23 | -233.13 | -0.26 | -2.48% | 188677 | 19563.21 | 3.11% | | 301050 | 雷电微力 | 60.04 | 118.16 | -1.54 | -2.50% | 105516 | 64380.02 | 5.02% | | 920198 | 微创光电 | 10.78 | 99.00 | -0.28 | -2.53% | 24929 | 2722.743 | 3.54% | | 688260 | 昀冢科技 | 33.62 | -21.23 | -0.88 | -2.55% | 34192.38 | 11639.72 | 2.85% | | 301152 | 天力锂能 | 31.66 | -10.80 | -0.84 | -2.58% | 51746 | 16708.97 | 7.29% | | 300531 | 优博讯 | 18.28 | -70.33 | -0.49 | -2.61% | 46098 | 8535.689 | 1.48% | | 600764 | 中国海防 | 27.80 | 84.75 | -0.75 | -2.63% | 72197 | 20315.79 | 1.02% | | 000050 | 深天马A | 10.00 | 209.78 | -0.27 | -2.63% | 285226 | 28750.94 | 1.16% | | 300638 | 广和通 | 31.60 | 85.54 | -0.86 | -2.65% | 231366 | 73996.61 | 4.36% | | 002383 | 合众思壮 | 12.03 | -59.11 | -0.35 | -2.83% | 225466 | 27621.36 | 3.05% | | 920876 | 慧为智能 | 27.09 | -1328.28 | -0.79 | -2.83% | 7672 | 2111.705 | 1.99% | | 688489 | 三未信安 | 46.61 | -478.67 | -1.36 | -2.84% | 10229.86 | 4828.151 | 0.90% | | 301319 | 唯特偶 | 54.38 | 78.80 | -1.59 | -2.84% | 21281 | 11644.44 | 2.28% | | 002528 | ST英飞拓 | 2.73 | -8.16 | -0.08 | -2.85% | 95335 | 2613.75 | 0.91% | | 600562 | 国睿科技 | 31.27 | 61.25 | -0.93 | -2.89% | 95520 | 30164.4 | 0.77% | | 300213 | 佳讯飞鸿 | 9.70 | 254.22 | -0.29 | -2.90% | 174652 | 17182.78 | 3.16% | | 605058 | 澳弘电子 | 31.14 | 30.08 | -0.97 | -3.02% | 25249 | 7918.02 | 1.77% | | 000561 | 烽火电子 | 12.01 | -48.22 | -0.38 | -3.07% | 317560 | 38776.62 | 4.43% | | 002217 | 合力泰 | 3.16 | 8.55 | -0.10 | -3.07% | 1149776 | 36739.23 | 2.02% | | 300590 | 移为通信 | 13.03 | 69.45 | -0.42 | -3.12% | 124012 | 16295.14 | 3.50% | | 300397 | 天和防务 | 14.50 | -60.29 | -0.47 | -3.14% | 168035 | 24805.08 | 4.15% | | 920190 | 雷神科技 | 29.74 | 127.20 | -0.97 | -3.16% | 26532 | 7973.963 | 2.67% | | 300964 | 本川智能 | 61.03 | 132.35 | -2.00 | -3.17% | 25998 | 15979.31 | 4.65% | | 302132 | 中航成飞 | 80.45 | -201.52 | -2.64 | -3.18% | 113486 | 92088.72 | 1.94% | | 920199 | 倍益康 | 44.09 | 289.15 | -1.46 | -3.21% | 15697 | 7076.285 | 4.25% | | 300581 | 晨曦航空 | 15.94 | -192.63 | -0.53 | -3.22% | 117111 | 18925.57 | 2.13% | | 300269 | 联建光电 | 7.80 | 136.12 | -0.26 | -3.23% | 276575 | 21876.14 | 5.26% | | 688618 | 三旺通信 | 33.18 | 106.23 | -1.11 | -3.24% | 16766.81 | 5651.07 | 1.52% | | 000066 | 中国长城 | 15.82 | -65.87 | -0.53 | -3.24% | 806634 | 129270.1 | 2.50% | | 301150 | 中一科技 | 45.66 | 463.57 | -1.54 | -3.26% | 73071 | 33635.13 | 3.28% | | 600198 | 大唐电信 | 10.67 | 201.98 | -0.36 | -3.26% | 536653 | 58364.47 | 4.12% | | 688159 | 有方科技 | 54.76 | 57.56 | -1.89 | -3.34% | 32052.09 | 17802.16 | 3.46% | | 002025 | 航天电器 | 54.18 | 303.31 | -1.88 | -3.35% | 170923 | 94602.44 | 3.77% | | 002552 | 宝鼎科技 | 18.16 | 37.70 | -0.64 | -3.40% | 74559 | 13742.2 | 2.02% | | 688552 | 航天南湖 | 45.95 | 865.62 | -1.68 | -3.53% | 73075.15 | 34402.12 | 8.42% | | 603516 | 淳中科技 | 237.31 | 9550.08 | -8.69 | -3.53% | 50241 | 120192.8 | 2.47% | | 603023 | 威帝股份 | 5.73 | 1445.10 | -0.21 | -3.54% | 836428.9 | 50743.8 | 14.99% | | 300079 | 数码视讯 | 5.88 | 313.98 | -0.22 | -3.61% | 508964 | 30344.04 | 3.97% | | 002935 | 天奥电子 | 22.71 | 151.73 | -0.85 | -3.61% | 156544 | 35877.07 | 3.77% | | 688182 | 灿勤科技 | 34.00 | 144.70 | -1.30 | -3.68% | 54132.63 | 18678.97 | 1.35% | | 300710 | 万隆光电 | 31.03 | -13.85 | -1.21 | -3.75% | 35051 | 11014.53 | 4.70% | | 301330 | 熵基科技 | 42.29 | 52.22 | -1.71 | -3.89% | 81449 | 34905.29 | 7.15% | | 688592 | 司南导航 | 48.50 | -81.37 | -2.00 | -3.96% | 15768.62 | 7828.187 | 4.09% | | 002813 | 路畅科技 | 29.95 | -42.47 | -1.27 | -4.07% | 59882 | 18181.76 | 5.00% | | 688603 | 天承科技 | 93.47 | 150.38 | -4.03 | -4.13% | 31261 | 29373.64 | 6.59% | | 603712 | 七一二 | 21.55 | -38.90 | -0.95 | -4.22% | 174413 | 38102.92 | 2.26% | | 300711 | 广哈通信 | 27.75 | 78.26 | -1.23 | -4.24% | 119457 | 33931.61 | 4.81% | | 688081 | 兴图新科 | 34.28 | -42.52 | -1.55 | -4.33% | 36625.97 | 12802.73 | 3.55% | | 002151 | 北斗星通 | 50.04 | -101.38 | -2.29 | -4.38% | 403151 | 207356.6 | 9.10% | | 300270 | 中威电子 | 11.79 | -64.02 | -0.54 | -4.38% | 81947 | 9843.29 | 3.14% | | 688776 | 国光电气 | 119.96 | -358.81 | -5.84 | -4.64% | 29377.07 | 35756.15 | 2.71% | | 600839 | 四川长虹 | 10.20 | 34.45 | -0.50 | -4.67% | 2263822 | 232738.4 | 4.91% | | 002512 | 达华智能 | 6.69 | -54.52 | -0.34 | -4.84% | 708856.9 | 48782.85 | 6.48% | | 300390 | 天华新能 | 50.73 | -984.51 | -2.67 | -5.00% | 262921 | 137121.1 | 3.91% | | 002848 | *ST高斯 | 11.36 | -18.31 | -0.60 | -5.02% | 70803 | 8264.17 | 4.29% | | 002231 | *ST奥维 | 0.94 | -1.51 | -0.05 | -5.05% | 8080 | 75.95 | 0.26% | | 002792 | 通宇通讯 | 53.50 | 1847.59 | -3.17 | -5.59% | 701695.1 | 374510 | 20.77% | | 002388 | 新亚制程 | 6.12 | -13.30 | -0.37 | -5.70% | 275814 | 17265.61 | 5.45% | | 688047 | 龙芯中科 | 143.67 | -85.17 | -8.78 | -5.76% | 76166.94 | 111663.5 | 1.90% | | 600775 | 南京熊猫 | 14.98 | -76.20 | -0.96 | -6.02% | 612828 | 94427.46 | 9.12% | | 600118 | 中国卫星 | 100.14 | 2060.60 | -6.69 | -6.26% | 972368 | 1004016 | 8.22% | | 688288 | 鸿泉技术 | 27.19 | 39.87 | -1.82 | -6.27% | 25561.29 | 7069.472 | 2.56% | | 300155 | 安居宝 | 6.99 | -61.61 | -0.47 | -6.30% | 158504 | 11373.52 | 4.79% | | 603496 | 恒为科技 | 32.35 | -834.37 | -2.30 | -6.64% | 289666 | 96784.54 | 9.05% | | 300078 | 思创医惠 | 5.19 | -26.06 | -0.37 | -6.65% | 950391.1 | 51114.17 | 8.54% | | 002017 | 东信和平 | 24.38 | 77.19 | -1.91 | -7.27% | 398588 | 101216 | 6.87% | | 300479 | 神思电子 | 21.40 | 181.12 | -1.75 | -7.56% | 267297 | 58315.4 | 13.57% | | 301275 | 汉朔科技 | 72.41 | 61.65 | -6.58 | -8.33% | 53619 | 40046.77 | 15.87% | | 600498 | 烽火通信 | 39.29 | 64.93 | -3.78 | -8.78% | 1650084 | 654947.3 | 12.98% | | 002413 | 雷科防务 | 13.35 | -49.92 | -1.33 | -9.06% | 2065820 | 281467 | 15.98% | | 002446 | 盛路通信 | 13.28 | -16.61 | -1.39 | -9.48% | 1812954 | 249104.7 | 21.38% | | 002766 | 索菱股份 | 6.67 | 356.49 | -0.74 | -9.99% | 1082887 | 75488.45 | 12.66% | | 002519 | 银河电子 | 9.28 | -12.06 | -1.03 | -9.99% | 144966 | 13452.84 | 1.30% | | 600776 | 东方通信 | 21.14 | 64.50 | -2.35 | -10.00% | 54554 | 11532.72 | 0.57% | | 002465 | 海格通信 | 21.56 | -174.32 | -2.40 | -10.02% | 82301 | 17744.1 | 0.33% |
|