|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞可达(688800)江苏省上涨家数:350下跌家数:357平均涨幅:+0.53%平均换手:3.44%总成交额:2382.60亿元 更新时间：2026-01-16 13:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 49.85 | 82.37 | +8.31 | +20.00% | 53703 | 26176.48 | 5.12% | | 688376 | 美埃科技 | 76.20 | 55.91 | +12.70 | +20.00% | 54904.44 | 39792.32 | 4.06% | | 300215 | 电科院 | 8.16 | -360.25 | +1.36 | +20.00% | 744896 | 57340.98 | 14.90% | | 300777 | 中简科技 | 46.88 | 49.68 | +5.63 | +13.65% | 353226 | 156443 | 8.34% | | 920046 | 亿能电力 | 21.40 | 164.74 | +2.57 | +13.65% | 168195 | 37608.43 | 26.25% | | 301266 | 宇邦新材 | 43.32 | 106.01 | +4.94 | +12.87% | 89362 | 36989.43 | 8.57% | | 300169 | 天晟新材 | 7.32 | -15.89 | +0.79 | +12.10% | 631910 | 46787.11 | 20.94% | | 300342 | 天银机电 | 56.60 | 405.02 | +5.63 | +11.05% | 684980 | 379591 | 16.36% | | 688017 | 绿的谐波 | 222.05 | 447.33 | +21.18 | +10.54% | 127607.6 | 275826.3 | 6.96% | | 688478 | 晶升股份 | 44.88 | -522.17 | +4.11 | +10.08% | 90423.7 | 39640.25 | 8.74% | | 601133 | 柏诚股份 | 18.88 | 53.45 | +1.72 | +10.02% | 342040 | 62361.08 | 22.90% | | 605167 | 利柏特 | 17.24 | 35.49 | +1.57 | +10.02% | 77805 | 13180.39 | 1.73% | | 603626 | 科森科技 | 22.42 | -34.78 | +2.04 | +10.01% | 398731 | 87771.64 | 7.19% | | 603052 | 可川科技 | 50.67 | 279.01 | +4.61 | +10.01% | 133944 | 65471.86 | 7.13% | | 603163 | 圣晖集成 | 91.15 | 67.04 | +8.29 | +10.00% | 28835 | 25632.1 | 2.88% | | 600584 | 长电科技 | 48.39 | 58.23 | +4.40 | +10.00% | 1894642 | 891833.1 | 10.59% | | 002796 | 世嘉科技 | 43.45 | 841.90 | +3.95 | +10.00% | 233935 | 98963.98 | 10.27% | | 603929 | 亚翔集成 | 163.46 | 54.55 | +14.86 | +10.00% | 52350 | 83251.23 | 2.45% | | 603090 | 宏盛股份 | 80.77 | 122.43 | +6.87 | +9.30% | 50243 | 38430.08 | 5.02% | | 300757 | 罗博特科 | 316.51 | -646.61 | +26.35 | +9.08% | 107379 | 333861 | 7.13% | | 002156 | 通富微电 | 46.36 | 71.39 | +3.76 | +8.83% | 1415825 | 632270.1 | 9.33% | | 603179 | 新泉股份 | 98.48 | 54.99 | +7.78 | +8.58% | 245126 | 240091.3 | 4.81% | | 300819 | 聚杰微纤 | 39.70 | 100.29 | +3.07 | +8.38% | 130677 | 52395.75 | 9.70% | | 300885 | 海昌新材 | 30.88 | 112.51 | +2.31 | +8.09% | 212655 | 64173.48 | 12.73% | | 920299 | 灿能电力 | 25.87 | 86.98 | +1.93 | +8.06% | 109216 | 29432.5 | 24.79% | | 300809 | 华辰装备 | 40.20 | 215.78 | +2.83 | +7.57% | 97078 | 38089.99 | 6.45% | | 600667 | 太极实业 | 9.24 | 32.98 | +0.64 | +7.44% | 2161247 | 195311.3 | 10.33% | | 688605 | 先锋精科 | 74.55 | 75.17 | +5.11 | +7.36% | 93599.69 | 67719.83 | 8.64% | | 300421 | 力星股份 | 34.67 | 181.51 | +2.31 | +7.14% | 324101 | 111079.2 | 14.07% | | 301076 | 新瀚新材 | 49.72 | 132.32 | +3.25 | +6.99% | 110284 | 53398.09 | 10.04% | | 300265 | 通光线缆 | 14.57 | 252.17 | +0.95 | +6.98% | 501786 | 72555.8 | 10.74% | | 002546 | 新联电子 | 8.36 | 9.97 | +0.53 | +6.77% | 1775173 | 151640 | 22.16% | | 300707 | 威唐工业 | 18.43 | 137.96 | +1.10 | +6.35% | 198883 | 35473.14 | 13.88% | | 000700 | 模塑科技 | 14.34 | 28.48 | +0.84 | +6.22% | 735840.9 | 105309.9 | 8.02% | | 688661 | 和林微纳 | 85.98 | 337.73 | +5.03 | +6.21% | 100751.5 | 86241.9 | 6.63% | | 688257 | 新锐股份 | 44.33 | 52.95 | +2.55 | +6.10% | 53227.23 | 22998.89 | 2.11% | | 301591 | 肯特股份 | 46.10 | 53.94 | +2.57 | +5.90% | 41587 | 18421.65 | 12.25% | | 603185 | 弘元绿能 | 28.96 | -23.78 | +1.61 | +5.89% | 316811 | 89751.45 | 4.67% | | 301285 | 鸿日达 | 70.52 | -261.00 | +3.87 | +5.81% | 31029 | 21459.31 | 3.95% | | 300141 | 和顺电气 | 18.38 | -104.79 | +1.00 | +5.75% | 287553 | 54468.45 | 11.29% | | 605288 | 凯迪股份 | 115.70 | 184.46 | +6.24 | +5.70% | 13838 | 15895.85 | 1.97% | | 301179 | 泽宇智能 | 17.95 | 50.10 | +0.96 | +5.65% | 109805 | 19415.27 | 4.62% | | 002471 | 中超控股 | 7.78 | -269.13 | +0.41 | +5.56% | 2310080 | 176597 | 17.21% | | 001400 | 江顺科技 | 118.81 | 64.24 | +6.25 | +5.55% | 29934 | 34559.93 | 19.96% | | 603800 | 洪田股份 | 50.75 | 111.95 | +2.66 | +5.53% | 50434 | 24975.67 | 2.42% | | 688003 | 天准科技 | 67.29 | 106.14 | +3.52 | +5.52% | 63575.47 | 43071.77 | 3.27% | | 300304 | 云意电气 | 12.22 | 25.25 | +0.63 | +5.44% | 381776 | 46250.08 | 4.46% | | 603286 | 日盈电子 | 71.60 | -504.95 | +3.69 | +5.43% | 80373 | 56495.82 | 6.96% | | 688295 | 中复神鹰 | 34.10 | -577.85 | +1.74 | +5.38% | 73090.03 | 24390.58 | 0.81% | | 601100 | 恒立液压 | 118.69 | 56.75 | +6.05 | +5.37% | 107616 | 126396.4 | 0.80% | | 000551 | 创元科技 | 15.95 | 30.03 | +0.81 | +5.35% | 449251 | 70360.64 | 9.30% | | 300836 | 佰奥智能 | 62.03 | 95.92 | +3.15 | +5.35% | 23398 | 14335.86 | 3.70% | | 603416 | 信捷电气 | 65.18 | 43.69 | +3.18 | +5.13% | 48160 | 30824.3 | 3.46% | | 600889 | 南京化纤 | 17.03 | -18.25 | +0.83 | +5.12% | 161081 | 27269.75 | 4.40% | | 603115 | 海星股份 | 21.96 | 26.04 | +1.05 | +5.02% | 73115 | 15954.06 | 3.02% | | 688711 | 宏微科技 | 32.73 | -530.68 | +1.56 | +5.00% | 113948.5 | 36714.55 | 5.35% | | 688720 | 艾森股份 | 84.80 | 169.38 | +4.03 | +4.99% | 46675.05 | 38930.82 | 8.28% | | 300751 | 迈为股份 | 231.78 | 77.97 | +11.00 | +4.98% | 95358 | 221140.8 | 4.93% | | 300331 | 苏大维格 | 48.22 | -202.81 | +2.21 | +4.80% | 310209 | 146341 | 14.76% | | 301045 | 天禄科技 | 35.70 | 121.48 | +1.61 | +4.72% | 49685 | 17652.71 | 7.77% | | 605183 | 确成股份 | 21.36 | 15.89 | +0.96 | +4.71% | 52142 | 11037.98 | 1.26% | | 300128 | 锦富技术 | 8.20 | -38.88 | +0.36 | +4.59% | 603827 | 48402.19 | 4.65% | | 300416 | 苏试试验 | 19.07 | 40.43 | +0.82 | +4.49% | 308685 | 58035.28 | 6.11% | | 002077 | 大港股份 | 16.57 | 216.48 | +0.71 | +4.48% | 479151 | 78279.4 | 8.26% | | 688515 | 裕太微-U | 119.00 | -50.31 | +5.05 | +4.43% | 18613.25 | 21530.81 | 3.74% | | 603389 | *ST亚振 | 48.11 | -133.07 | +2.04 | +4.43% | 17625 | 8356.551 | 0.67% | | 688097 | 博众精工 | 40.44 | 37.87 | +1.68 | +4.33% | 58771.69 | 23451.3 | 1.32% | | 688689 | 银河微电 | 30.84 | 54.29 | +1.28 | +4.33% | 49068.27 | 15093.63 | 3.81% | | 300260 | 新莱应材 | 62.07 | 145.86 | +2.57 | +4.32% | 330664 | 204537.5 | 11.50% | | 300580 | 贝斯特 | 26.88 | 44.83 | +1.11 | +4.31% | 104695 | 27733.67 | 2.22% | | 688001 | 华兴源创 | 33.48 | -50.66 | +1.38 | +4.30% | 53942.12 | 17844.78 | 1.21% | | 920100 | 三协电机 | 73.26 | 89.77 | +2.99 | +4.26% | 25631 | 18666.26 | 14.99% | | 300709 | 精研科技 | 49.95 | 54.42 | +1.98 | +4.13% | 110963 | 54694.26 | 7.43% | | 688698 | 伟创电气 | 100.14 | 82.69 | +3.96 | +4.12% | 55381.93 | 55490.3 | 2.59% | | 300806 | 斯迪克 | 36.50 | 356.73 | +1.43 | +4.08% | 182338 | 66184.71 | 5.76% | | 002484 | 江海股份 | 31.21 | 38.19 | +1.22 | +4.07% | 282470 | 87878.81 | 3.44% | | 605319 | 无锡振华 | 23.09 | 18.13 | +0.86 | +3.87% | 54912 | 12495.21 | 1.82% | | 300660 | 江苏雷利 | 55.67 | 78.18 | +2.07 | +3.86% | 155474 | 86145.82 | 3.48% | | 920533 | 骏创科技 | 31.58 | 153.50 | +1.17 | +3.85% | 40639 | 12785.02 | 5.63% | | 603829 | 洛凯股份 | 26.99 | 44.24 | +0.99 | +3.81% | 106490 | 28612.58 | 5.72% | | 603915 | 国茂股份 | 18.10 | 43.97 | +0.65 | +3.72% | 89748 | 16099.04 | 1.37% | | 603355 | 莱克电气 | 36.76 | 21.67 | +1.32 | +3.72% | 50407 | 18286.98 | 0.88% | | 300555 | ST路通 | 15.48 | -53.71 | +0.55 | +3.68% | 25659 | 3891.86 | 1.30% | | 688536 | 思瑞浦 | 174.68 | 875.32 | +6.18 | +3.67% | 29608.77 | 50976.12 | 2.23% | | 603013 | 亚普股份 | 24.98 | 23.57 | +0.88 | +3.65% | 55158 | 13709.39 | 1.08% | | 688535 | 华海诚科 | 119.88 | 456.81 | +4.19 | +3.62% | 37151 | 44054.5 | 7.08% | | 601700 | 风范股份 | 6.01 | 251.27 | +0.21 | +3.62% | 1012643 | 62907.33 | 8.87% | | 301040 | 中环海陆 | 32.47 | -21.29 | +1.13 | +3.61% | 57282 | 18607.85 | 6.08% | | 300644 | 南京聚隆 | 37.23 | 31.93 | +1.23 | +3.42% | 40600 | 14928 | 4.66% | | 300708 | 聚灿光电 | 9.75 | 43.79 | +0.32 | +3.39% | 481325 | 46285.04 | 6.78% | | 301560 | 众捷汽车 | 35.98 | 49.17 | +1.18 | +3.39% | 23979 | 8520.2 | 9.86% | | 301329 | 信音电子 | 26.33 | 63.85 | +0.86 | +3.38% | 82453 | 21354.86 | 19.18% | | 603005 | 晶方科技 | 30.20 | 57.58 | +0.98 | +3.35% | 411571 | 122824.2 | 6.31% | | 688516 | 奥特维 | 61.88 | 38.34 | +2.00 | +3.34% | 121439.4 | 74574.82 | 3.86% | | 688353 | 华盛锂电 | 110.00 | -120.21 | +3.47 | +3.26% | 75339.89 | 83018.39 | 4.72% | | 002081 | 金螳螂 | 3.82 | 22.18 | +0.12 | +3.24% | 704500 | 26937.77 | 2.66% | | 002409 | 雅克科技 | 95.62 | 49.52 | +2.94 | +3.17% | 194029 | 185055.2 | 6.09% | | 688205 | 德科立 | 152.88 | 376.50 | +4.64 | +3.13% | 96371.48 | 146668.1 | 6.09% | | 600406 | 国电南瑞 | 24.54 | 24.68 | +0.74 | +3.11% | 2378341 | 599925.5 | 2.97% | | 688386 | 泛亚微透 | 92.20 | 68.07 | +2.75 | +3.07% | 9501.358 | 8631.446 | 1.04% | | 002692 | 远程股份 | 5.49 | 57.79 | +0.16 | +3.00% | 330668 | 18311.2 | 4.61% | | 920593 | 鼎智科技 | 36.65 | 202.91 | +1.05 | +2.95% | 33846 | 12363.54 | 2.09% | | 301559 | 中集环科 | 17.87 | 48.02 | +0.51 | +2.94% | 71265 | 12738.01 | 7.92% | | 002553 | 南方精工 | 27.98 | 28.70 | +0.79 | +2.91% | 189978 | 52965.62 | 7.57% | | 600522 | 中天科技 | 18.56 | 22.11 | +0.52 | +2.88% | 1362413 | 255194 | 3.99% | | 002747 | 埃斯顿 | 25.46 | -31.03 | +0.71 | +2.87% | 268264 | 67911.51 | 3.43% | | 002652 | 扬子新材 | 4.00 | -98.94 | +0.11 | +2.83% | 449494 | 17862.18 | 8.78% | | 300385 | 雪浪环境 | 7.02 | -4.97 | +0.19 | +2.78% | 110730 | 7659.02 | 3.81% | | 603203 | 快克智能 | 38.17 | 39.08 | +1.02 | +2.75% | 48209 | 18105.03 | 1.93% | | 301181 | 标榜股份 | 44.88 | 42.07 | +1.17 | +2.68% | 19247 | 8623.24 | 2.15% | | 603890 | 春秋电子 | 16.16 | 24.45 | +0.42 | +2.67% | 194106 | 31077.95 | 4.26% | | 688192 | 迪哲医药-U | 66.72 | -35.47 | +1.72 | +2.65% | 36875.65 | 25092.04 | 0.81% | | 603988 | 中电电机 | 29.78 | 164.77 | +0.76 | +2.62% | 156536 | 45693.28 | 6.66% | | 688531 | 日联科技 | 77.68 | 78.88 | +1.98 | +2.62% | 32893.18 | 25279.45 | 3.08% | | 605376 | 博迁新材 | 62.90 | 106.86 | +1.57 | +2.56% | 46655 | 29428.39 | 1.78% | | 600268 | 国电南自 | 12.51 | 28.47 | +0.31 | +2.54% | 689860.9 | 88577.91 | 6.82% | | 301226 | 祥明智能 | 33.20 | 126.55 | +0.82 | +2.53% | 25292 | 8311.609 | 2.32% | | 301421 | 波长光电 | 109.18 | 395.96 | +2.68 | +2.52% | 57895 | 63132.28 | 12.50% | | 600487 | 亨通光电 | 25.53 | 22.25 | +0.62 | +2.49% | 961832.9 | 245777.5 | 3.93% | | 301229 | 纽泰格 | 21.50 | 100.96 | +0.52 | +2.48% | 46664 | 9953.81 | 3.61% | | 003032 | *ST传智 | 6.72 | -26.72 | +0.16 | +2.44% | 70335 | 4722.03 | 2.55% | | 603380 | 易德龙 | 39.13 | 28.36 | +0.93 | +2.43% | 25630 | 9908.72 | 1.60% | | 688300 | 联瑞新材 | 66.21 | 55.80 | +1.56 | +2.41% | 57796.13 | 38163.31 | 2.39% | | 300279 | 和晶科技 | 7.80 | 58.80 | +0.18 | +2.36% | 187057 | 14538.82 | 3.84% | | 300842 | 帝科股份 | 85.57 | 128.75 | +1.96 | +2.34% | 112074 | 94336.08 | 8.64% | | 603212 | 赛伍技术 | 15.18 | -21.68 | +0.34 | +2.29% | 402574 | 60556.45 | 9.20% | | 920509 | 同惠电子 | 40.20 | 96.35 | +0.90 | +2.29% | 49989 | 20066.87 | 5.97% | | 300975 | 商络电子 | 13.83 | 59.88 | +0.30 | +2.22% | 206061 | 28144.53 | 4.19% | | 300091 | *ST金灵 | 3.25 | -3.36 | +0.07 | +2.20% | 222853 | 7234.5 | 1.51% | | 688226 | 威腾电气 | 41.00 | -15400.19 | +0.88 | +2.19% | 40785.19 | 16805.86 | 2.16% | | 688539 | 高华科技 | 48.05 | 143.12 | +1.03 | +2.19% | 34208.62 | 16290.28 | 3.27% | | 603666 | 亿嘉和 | 32.75 | -37.35 | +0.70 | +2.18% | 62527 | 20441.75 | 3.04% | | 920002 | 万达轴承 | 114.90 | 86.79 | +2.45 | +2.18% | 10369 | 11847.13 | 3.30% | | 688601 | 力芯微 | 50.93 | 125.81 | +1.08 | +2.17% | 45631.12 | 23117.48 | 3.41% | | 688697 | 纽威数控 | 16.31 | 24.55 | +0.34 | +2.13% | 41204.59 | 6712.453 | 0.90% | | 300382 | 斯莱克 | 15.41 | -93.08 | +0.32 | +2.12% | 133863 | 20449.76 | 2.06% | | 605389 | 长龄液压 | 78.62 | 99.78 | +1.62 | +2.10% | 8404 | 6588.93 | 0.62% | | 920035 | 精创电气 | 41.76 | 40.90 | +0.86 | +2.10% | 10835 | 4489.328 | 8.33% | | 300926 | 博俊科技 | 32.62 | 16.24 | +0.67 | +2.10% | 46258 | 15068.2 | 1.55% | | 301061 | 匠心家居 | 92.37 | 22.21 | +1.89 | +2.09% | 9351 | 8547.1 | 0.64% | | 301656 | 联合动力 | 27.94 | 58.14 | +0.57 | +2.08% | 94123 | 26211.75 | 5.64% | | 301125 | 腾亚精工 | 20.16 | 465.10 | +0.41 | +2.08% | 25470 | 5136.44 | 2.22% | | 605099 | 共创草坪 | 41.34 | 26.29 | +0.84 | +2.07% | 10586 | 4332.79 | 0.26% | | 603486 | 科沃斯 | 83.80 | 30.15 | +1.70 | +2.07% | 54975 | 45937.56 | 0.96% | | 920418 | 苏轴股份 | 31.11 | 33.37 | +0.63 | +2.07% | 31122 | 9568.411 | 2.00% | | 301310 | 鑫宏业 | 41.52 | 49.44 | +0.84 | +2.06% | 12094 | 5027.62 | 2.41% | | 688381 | 帝奥微 | 24.95 | -68.86 | +0.50 | +2.04% | 31186 | 7726.297 | 1.63% | | 300394 | 天孚通信 | 197.59 | 83.83 | +3.91 | +2.02% | 363436 | 721519.6 | 4.68% | | 688375 | 国博电子 | 138.12 | 193.54 | +2.73 | +2.02% | 94005.26 | 130537.4 | 1.58% | | 002478 | 常宝股份 | 9.15 | 13.40 | +0.18 | +2.01% | 464035 | 42837.13 | 6.42% | | 603876 | 鼎胜新材 | 16.34 | 39.62 | +0.32 | +2.00% | 212296 | 34923.44 | 2.28% | | 002808 | *ST恒久 | 5.11 | -25.11 | +0.10 | +2.00% | 24089 | 1223.1 | 1.46% | | 688800 | 瑞可达 | 86.48 | 58.84 | +1.68 | +1.98% | 104996 | 92259.63 | 5.10% | | 688502 | 茂莱光学 | 415.96 | 387.20 | +8.06 | +1.98% | 10121.78 | 41814.73 | 6.02% | | 605133 | 嵘泰股份 | 34.59 | 52.80 | +0.67 | +1.98% | 68931 | 23752.89 | 2.44% | | 688218 | 江苏北人 | 23.82 | 690.03 | +0.46 | +1.97% | 27990.63 | 6624.689 | 2.36% | | 688448 | 磁谷科技 | 54.60 | 97.67 | +1.03 | +1.92% | 20697.16 | 11331.35 | 4.31% | | 300907 | 康平科技 | 30.40 | 43.76 | +0.57 | +1.91% | 22346 | 6780.14 | 2.33% | | 300337 | 银邦股份 | 17.11 | 1157.61 | +0.32 | +1.91% | 509053 | 85815.7 | 7.16% | | 688147 | 微导纳米 | 76.64 | 108.93 | +1.42 | +1.89% | 80112.37 | 61677.83 | 1.74% | | 301611 | 珂玛科技 | 137.46 | 181.78 | +2.51 | +1.86% | 141923 | 197366.2 | 9.68% | | 300258 | 精锻科技 | 14.30 | 61.75 | +0.26 | +1.85% | 181902 | 25957.85 | 3.19% | | 600527 | 江南高纤 | 2.21 | 137.02 | +0.04 | +1.84% | 719447.1 | 15856.53 | 4.15% | | 920665 | 科强股份 | 14.91 | 43.76 | +0.26 | +1.77% | 31856 | 4729.276 | 4.97% | | 300664 | 鹏鹞环保 | 5.76 | 19.84 | +0.10 | +1.77% | 166077 | 9525.351 | 2.21% | | 301160 | 翔楼新材 | 72.04 | 36.78 | +1.25 | +1.77% | 21829 | 15697.64 | 3.01% | | 920642 | 通易航天 | 18.00 | -334.12 | +0.31 | +1.75% | 44492 | 8009.331 | 4.45% | | 688176 | 亚虹医药-U | 13.39 | -21.12 | +0.23 | +1.75% | 135850 | 18021.48 | 3.12% | | 603283 | 赛腾股份 | 45.44 | 25.67 | +0.78 | +1.75% | 103646 | 47118.36 | 3.82% | | 002559 | 亚威股份 | 10.65 | 77.84 | +0.18 | +1.72% | 244225 | 25943.15 | 4.88% | | 603530 | 神马电力 | 47.50 | 55.10 | +0.80 | +1.71% | 96474 | 46662.33 | 2.26% | | 603400 | 华之杰 | 57.18 | 35.24 | +0.96 | +1.71% | 8561 | 4874.06 | 4.28% | | 603699 | 纽威股份 | 53.92 | 29.01 | +0.90 | +1.70% | 37770 | 20160.77 | 0.50% | | 300549 | 优德精密 | 19.49 | 267.62 | +0.32 | +1.67% | 24751 | 4788.96 | 2.45% | | 688286 | 敏芯股份 | 83.86 | 95.16 | +1.35 | +1.64% | 19467.39 | 16351.44 | 3.47% | | 300507 | 苏奥传感 | 9.96 | 70.08 | +0.16 | +1.63% | 181066 | 17890.68 | 2.34% | | 301491 | 汉桑科技 | 59.39 | 35.08 | +0.94 | +1.61% | 10458 | 6198.48 | 3.86% | | 300354 | 东华测试 | 46.90 | 52.28 | +0.74 | +1.60% | 32702 | 15303.3 | 4.02% | | 300373 | 扬杰科技 | 70.50 | 29.31 | +1.11 | +1.60% | 137548 | 97300.02 | 2.54% | | 002576 | 通达动力 | 17.93 | 34.94 | +0.28 | +1.59% | 54588 | 9729.62 | 3.37% | | 601500 | 通用股份 | 4.80 | 73.25 | +0.07 | +1.48% | 317046 | 15410.04 | 2.00% | | 688170 | 德龙激光 | 37.20 | -128.09 | +0.54 | +1.47% | 46771.2 | 17334.64 | 4.53% | | 688259 | 创耀科技 | 44.53 | 60.43 | +0.64 | +1.46% | 20554.23 | 9106.549 | 1.84% | | 300320 | 海达股份 | 9.87 | 28.01 | +0.14 | +1.44% | 85918 | 8446.471 | 1.77% | | 605089 | 味知香 | 26.45 | 50.21 | +0.37 | +1.42% | 12561 | 3298.21 | 0.91% | | 920245 | 威博液压 | 30.12 | 88.06 | +0.42 | +1.41% | 3092 | 923.9661 | 0.81% | | 688678 | 福立旺 | 24.56 | 274.78 | +0.34 | +1.40% | 55789.16 | 13702.33 | 2.14% | | 603655 | 朗博科技 | 41.97 | 107.94 | +0.58 | +1.40% | 13443 | 5572.24 | 1.27% | | 300029 | *ST天龙 | 5.79 | -31.50 | +0.08 | +1.40% | 34542 | 2014.74 | 1.72% | | 603528 | 多伦科技 | 10.86 | -138.18 | +0.15 | +1.40% | 281907 | 31431.41 | 3.99% | | 002309 | 中利集团 | 2.96 | -10.35 | +0.04 | +1.37% | 857210 | 25581.37 | 3.69% | | 301106 | 骏成科技 | 31.98 | 33.96 | +0.43 | +1.36% | 14516 | 4616.22 | 1.42% | | 603507 | 振江股份 | 27.91 | 90.44 | +0.36 | +1.31% | 47838 | 13289.27 | 2.63% | | 002079 | 苏州固锝 | 10.11 | 84.65 | +0.13 | +1.30% | 213268 | 21444.49 | 2.63% | | 300641 | 正丹股份 | 21.08 | 10.65 | +0.27 | +1.30% | 237231 | 50333.59 | 4.51% | | 301587 | 中瑞股份 | 24.55 | 78.41 | +0.31 | +1.28% | 18799 | 4601.11 | 2.56% | | 002976 | 瑞玛精密 | 28.55 | 3176.21 | +0.36 | +1.28% | 24493 | 6971.42 | 3.67% | | 605123 | 派克新材 | 108.68 | 51.76 | +1.37 | +1.28% | 39696 | 42732.97 | 3.28% | | 601222 | 林洋能源 | 5.85 | 59.75 | +0.07 | +1.21% | 457228 | 27160.46 | 2.22% | | 301636 | 泽润新能 | 51.10 | 38.52 | +0.61 | +1.21% | 4851 | 2471.68 | 3.04% | | 600710 | 苏美达 | 11.01 | 11.50 | +0.13 | +1.19% | 124057 | 13640.44 | 0.95% | | 301418 | 协昌科技 | 39.13 | 183.70 | +0.46 | +1.19% | 10812 | 4228.42 | 3.67% | | 301180 | 万祥科技 | 18.13 | -256.81 | +0.21 | +1.17% | 31410 | 5647.68 | 1.91% | | 002315 | 焦点科技 | 57.90 | 36.03 | +0.67 | +1.17% | 131451 | 74339.61 | 6.50% | | 688700 | 东威科技 | 38.24 | 132.32 | +0.44 | +1.16% | 47088.55 | 17888.16 | 1.58% | | 688113 | 联测科技 | 42.77 | 26.81 | +0.49 | +1.16% | 8108.909 | 3431.65 | 1.26% | | 920089 | 禾昌聚合 | 20.11 | 19.05 | +0.23 | +1.16% | 15091 | 3030.25 | 1.61% | | 001373 | 翔腾新材 | 39.43 | -157.93 | +0.45 | +1.15% | 12363 | 4841.93 | 3.73% | | 603291 | 联合水务 | 11.40 | 59.29 | +0.13 | +1.15% | 51493 | 5935.11 | 3.96% | | 688488 | 艾迪药业 | 21.22 | -102.51 | +0.24 | +1.14% | 208444.6 | 42024.89 | 4.95% | | 600501 | 航天晨光 | 30.47 | -39.66 | +0.34 | +1.13% | 249315 | 75169.24 | 5.83% | | 688508 | 芯朋微 | 63.89 | 39.59 | +0.71 | +1.12% | 31423.39 | 20021.68 | 2.39% | | 688657 | 浩辰软件 | 59.44 | 55.74 | +0.66 | +1.12% | 8678.01 | 5142.617 | 2.11% | | 300217 | 东方电热 | 5.41 | 42.39 | +0.06 | +1.12% | 350800 | 19018.67 | 2.86% | | 300680 | 隆盛科技 | 56.93 | 46.13 | +0.63 | +1.12% | 111911 | 63624.32 | 6.36% | | 603092 | 德力佳 | 67.14 | 34.35 | +0.74 | +1.11% | 16707 | 11256.2 | 4.99% | | 300623 | 捷捷微电 | 29.22 | 49.89 | +0.32 | +1.11% | 161263 | 47098.84 | 2.10% | | 688076 | ST诺泰 | 38.07 | 24.13 | +0.41 | +1.09% | 32562.24 | 12429.75 | 1.03% | | 688533 | 上声电子 | 30.94 | 27.91 | +0.33 | +1.08% | 13248.12 | 4097.863 | 0.81% | | 688232 | 新点软件 | 31.90 | 92.09 | +0.34 | +1.08% | 62914.17 | 20192.08 | 1.95% | | 002778 | 中晟高科 | 21.60 | -37.63 | +0.23 | +1.08% | 17576 | 3800.29 | 1.42% | | 603370 | 华新精科 | 47.12 | 46.42 | +0.50 | +1.07% | 8330 | 3916.3 | 2.43% | | 603985 | 恒润股份 | 16.11 | -23738.46 | +0.17 | +1.07% | 75440 | 12075.35 | 1.71% | | 301502 | 华阳智能 | 46.96 | 81.11 | +0.49 | +1.05% | 4225 | 1970.64 | 1.79% | | 600862 | 中航高科 | 24.99 | 33.25 | +0.25 | +1.01% | 272434 | 67635.48 | 1.96% | | 002585 | 双星新材 | 7.05 | -20.47 | +0.07 | +1.00% | 293998 | 20608.38 | 3.32% | | 000421 | 南京公用 | 7.09 | 23.11 | +0.07 | +1.00% | 156819 | 11171.6 | 2.73% | | 002384 | 东山精密 | 80.17 | 118.27 | +0.79 | +1.00% | 325633 | 262909.1 | 2.35% | | 603688 | 石英股份 | 40.05 | 139.23 | +0.39 | +0.98% | 130740 | 52423.4 | 2.41% | | 605258 | 协和电子 | 33.17 | 42.06 | +0.31 | +0.94% | 20095 | 6624.23 | 2.28% | | 603375 | 盛景微 | 38.95 | 169.45 | +0.35 | +0.91% | 13661 | 5299.8 | 2.14% | | 688029 | 南微医学 | 87.34 | 26.83 | +0.78 | +0.90% | 12525.58 | 10973.86 | 0.67% | | 605111 | 新洁能 | 37.19 | 35.36 | +0.33 | +0.90% | 112870 | 41996.76 | 2.72% | | 603344 | 星德胜 | 34.20 | 34.30 | +0.30 | +0.88% | 34110 | 11625.83 | 6.31% | | 300670 | 大烨智能 | 6.86 | -33.85 | +0.06 | +0.88% | 120707 | 8380.92 | 5.37% | | 603273 | 天元智能 | 20.68 | 137.62 | +0.18 | +0.88% | 21412 | 4432.77 | 3.82% | | 301186 | 超达装备 | 49.40 | 30.47 | +0.42 | +0.86% | 8397 | 4138.76 | 1.11% | | 688069 | 德林海 | 23.75 | -39.06 | +0.20 | +0.85% | 4193.5 | 991.6559 | 0.37% | | 300912 | 凯龙高科 | 19.01 | -11.66 | +0.16 | +0.85% | 26974 | 5097.09 | 3.14% | | 603259 | 药明康德 | 104.43 | 20.78 | +0.87 | +0.84% | 331193 | 346467 | 1.34% | | 300196 | 长海股份 | 15.68 | 19.43 | +0.13 | +0.84% | 122195 | 19185.73 | 4.95% | | 688231 | 隆达股份 | 27.93 | 89.23 | +0.23 | +0.83% | 29857.51 | 8275.956 | 2.36% | | 301220 | 亚香股份 | 37.89 | 32.48 | +0.30 | +0.80% | 9940 | 3759.17 | 1.28% | | 688093 | 世华科技 | 38.12 | 26.68 | +0.30 | +0.79% | 13789.26 | 5266.174 | 0.53% | | 000581 | 威孚高科 | 20.64 | 13.01 | +0.16 | +0.78% | 101370 | 20959.11 | 1.28% | | 603248 | 锡华科技 | 22.97 | 52.99 | +0.17 | +0.75% | 56886 | 13140.99 | 8.21% | | 301258 | 富士莱 | 35.29 | 42.59 | +0.26 | +0.74% | 9433 | 3305.05 | 1.06% | | 301389 | 隆扬电子 | 51.76 | 131.85 | +0.38 | +0.74% | 47814 | 24788.24 | 5.65% | | 301023 | 奕帆传动 | 44.00 | 42.58 | +0.32 | +0.73% | 39685 | 17359.53 | 9.49% | | 688355 | 明志科技 | 19.35 | 41.66 | +0.14 | +0.73% | 9598.38 | 1878.534 | 0.77% | | 688656 | 浩欧博 | 155.37 | 270.73 | +1.12 | +0.73% | 3744.09 | 5836.664 | 0.59% | | 301170 | 锡南科技 | 29.79 | 26.52 | +0.21 | +0.71% | 9985 | 2965.93 | 2.97% | | 301386 | 未来电器 | 26.18 | 37.81 | +0.18 | +0.69% | 48993 | 13076.7 | 11.41% | | 003043 | 华亚智能 | 54.06 | 113.68 | +0.37 | +0.69% | 20660 | 11206.2 | 2.46% | | 688685 | 迈信林 | 53.86 | 120.61 | +0.36 | +0.67% | 14676.34 | 7880.502 | 1.00% | | 603332 | 苏州龙杰 | 13.81 | 55.12 | +0.09 | +0.66% | 52982 | 7297.53 | 2.45% | | 688262 | 国芯科技 | 31.93 | -59.40 | +0.20 | +0.63% | 78328.43 | 24924.39 | 2.33% | | 301122 | 采纳股份 | 30.45 | 956.50 | +0.19 | +0.63% | 20872 | 6334.99 | 2.76% | | 003015 | 日久光电 | 16.15 | 51.55 | +0.10 | +0.62% | 47570 | 7688.311 | 1.92% | | 300827 | 上能电气 | 41.30 | 53.74 | +0.25 | +0.61% | 237393 | 99092.25 | 6.16% | | 301210 | 金杨精密 | 38.37 | 82.47 | +0.23 | +0.60% | 15670 | 5998.7 | 3.61% | | 688758 | 赛分科技 | 19.34 | 65.02 | +0.11 | +0.57% | 25754.21 | 4943.472 | 0.86% | | 603111 | 康尼机电 | 7.08 | 16.78 | +0.04 | +0.57% | 92031 | 6531.15 | 1.09% | | 920158 | 长江能科 | 16.21 | 50.98 | +0.09 | +0.56% | 6148 | 994.3158 | 1.61% | | 920802 | 保丽洁 | 16.39 | 56.08 | +0.09 | +0.55% | 5031 | 827.1605 | 2.28% | | 600805 | 悦达投资 | 5.76 | 63.14 | +0.03 | +0.52% | 112677 | 6494.81 | 1.33% | | 600973 | 宝胜股份 | 7.69 | -39.74 | +0.04 | +0.52% | 627293 | 48590.65 | 4.57% | | 002463 | 沪电股份 | 76.14 | 42.39 | +0.39 | +0.51% | 700880 | 537020.4 | 3.65% | | 002514 | 宝馨科技 | 5.87 | -6.44 | +0.03 | +0.51% | 86325 | 5060.84 | 1.56% | | 920221 | 易实精密 | 17.69 | 36.97 | +0.09 | +0.51% | 7789 | 1378.14 | 1.26% | | 002438 | 江苏神通 | 15.83 | 26.66 | +0.08 | +0.51% | 82838 | 13150.67 | 1.77% | | 300856 | 科思股份 | 13.86 | 52.23 | +0.07 | +0.51% | 42062 | 5805.9 | 0.91% | | 000035 | 中国天楹 | 5.95 | 61.81 | +0.03 | +0.51% | 209926 | 12484.62 | 0.91% | | 920167 | 同享科技 | 18.44 | -133.76 | +0.09 | +0.49% | 10705 | 1969.817 | 1.64% | | 605588 | 冠石科技 | 59.57 | -94.92 | +0.29 | +0.49% | 21187 | 12660.13 | 2.90% | | 920720 | 吉冈精密 | 14.53 | 66.41 | +0.07 | +0.48% | 16497 | 2385.158 | 2.30% | | 920363 | 莱赛激光 | 20.95 | -403.65 | +0.10 | +0.48% | 17167 | 3584.542 | 3.36% | | 002015 | 协鑫能科 | 10.95 | 27.55 | +0.05 | +0.46% | 253228 | 27843.3 | 1.56% | | 688426 | 康为世纪 | 26.80 | -21.89 | +0.12 | +0.45% | 6977.03 | 1871.836 | 1.82% | | 300447 | 全信股份 | 20.39 | -681.82 | +0.09 | +0.44% | 318605 | 67589.85 | 15.82% | | 600925 | 苏能股份 | 4.61 | 98.87 | +0.02 | +0.44% | 44505 | 2051.5 | 0.28% | | 688048 | 长光华芯 | 129.08 | -1476.88 | +0.56 | +0.44% | 79316.41 | 103613 | 4.50% | | 920834 | 三维装备 | 16.17 | 43.82 | +0.07 | +0.43% | 16674 | 2697.682 | 2.66% | | 300563 | 神宇股份 | 42.80 | 117.27 | +0.18 | +0.42% | 204305 | 87331.48 | 16.29% | | 603117 | 万林物流 | 4.77 | 409.28 | +0.02 | +0.42% | 44029 | 2104.23 | 0.73% | | 000518 | *ST四环 | 2.51 | -23.91 | +0.01 | +0.40% | 36612 | 915.27 | 0.36% | | 301272 | 英华特 | 42.70 | 63.15 | +0.17 | +0.40% | 6738 | 2855.8 | 2.15% | | 002090 | 金智科技 | 12.74 | 62.11 | +0.05 | +0.39% | 213746 | 27749.92 | 5.40% | | 603381 | 永臻股份 | 20.43 | 52.75 | +0.08 | +0.39% | 19378 | 3961.76 | 1.36% | | 600370 | 三房巷 | 2.57 | -15.11 | +0.01 | +0.39% | 480042 | 12544.25 | 1.23% | | 601218 | 吉鑫科技 | 5.20 | 46.58 | +0.02 | +0.39% | 261000 | 13729.11 | 2.69% | | 603489 | 八方股份 | 31.58 | 93.21 | +0.12 | +0.38% | 20552 | 6463.09 | 0.88% | | 600282 | 南钢股份 | 5.33 | 12.24 | +0.02 | +0.38% | 312565 | 16710.6 | 0.51% | | 002635 | 安洁科技 | 14.18 | 66.33 | +0.05 | +0.35% | 53643 | 7585.29 | 1.36% | | 688693 | 锴威特 | 40.58 | -27.64 | +0.14 | +0.35% | 9441.58 | 3803.495 | 2.43% | | 688702 | 盛科通信-U | 129.04 | 3058.21 | +0.44 | +0.34% | 30253.5 | 39146.08 | 1.49% | | 002245 | 蔚蓝锂芯 | 17.99 | 28.86 | +0.06 | +0.33% | 263101 | 47312.79 | 2.42% | | 603922 | 金鸿顺 | 18.00 | 163.39 | +0.06 | +0.33% | 17746 | 3201.07 | 0.99% | | 002091 | 江苏国泰 | 9.24 | 13.04 | +0.03 | +0.33% | 327103 | 30437.88 | 2.05% | | 301339 | 通行宝 | 15.48 | 42.64 | +0.05 | +0.32% | 54523 | 8425.99 | 3.24% | | 603161 | 科华控股 | 15.59 | 32.86 | +0.05 | +0.32% | 227292 | 36114.27 | 11.92% | | 920149 | 旭杰科技 | 12.49 | -24.41 | +0.04 | +0.32% | 9420 | 1194.665 | 1.49% | | 603693 | 江苏新能 | 12.52 | 29.12 | +0.04 | +0.32% | 34250 | 4313.28 | 0.38% | | 920026 | 卓兆点胶 | 40.95 | 95.38 | +0.13 | +0.32% | 16166 | 6747.91 | 4.34% | | 688599 | 天合光能 | 18.95 | -6.53 | +0.06 | +0.32% | 505576.7 | 97735.9 | 2.16% | | 300936 | 中英科技 | 41.08 | -868.86 | +0.13 | +0.32% | 19023 | 7751.2 | 4.01% | | 688503 | 聚和材料 | 79.71 | 81.77 | +0.25 | +0.31% | 117864.8 | 95031.54 | 5.87% | | 002293 | 罗莱生活 | 9.67 | 15.77 | +0.03 | +0.31% | 42690 | 4121.21 | 0.52% | | 600981 | 苏豪汇鸿 | 3.25 | 47.06 | +0.01 | +0.31% | 375435 | 12374.32 | 1.67% | | 002255 | 海陆重工 | 13.30 | 24.24 | +0.04 | +0.30% | 328155 | 43857.13 | 5.14% | | 688261 | 东微半导 | 96.99 | 204.46 | +0.28 | +0.29% | 39640.64 | 38598.45 | 3.25% | | 301290 | 东星医疗 | 27.99 | -131.30 | +0.08 | +0.29% | 16647 | 4646.83 | 2.44% | | 600970 | 中材国际 | 10.69 | 9.35 | +0.03 | +0.28% | 214336 | 23065.6 | 0.95% | | 000816 | 智慧农业 | 3.74 | -78.84 | +0.01 | +0.27% | 689700 | 26103.71 | 4.80% | | 002608 | 江苏国信 | 7.58 | 8.08 | +0.02 | +0.26% | 254146 | 19465.26 | 0.67% | | 301058 | 中粮科工 | 11.43 | 24.78 | +0.03 | +0.26% | 66983 | 7686.38 | 1.31% | | 600105 | 永鼎股份 | 27.36 | 120.05 | +0.07 | +0.26% | 812888 | 222155.3 | 5.56% | | 300554 | 三超新材 | 24.41 | -24.54 | +0.06 | +0.25% | 16900 | 4100.39 | 2.14% | | 603819 | 神力股份 | 12.21 | 100.98 | +0.03 | +0.25% | 19987 | 2430.21 | 0.92% | | 688022 | 瀚川智能 | 16.37 | -3.86 | +0.04 | +0.24% | 23427.17 | 3808.822 | 1.33% | | 600716 | 凤凰股份 | 4.23 | -28.05 | +0.01 | +0.24% | 83184 | 3504.71 | 0.89% | | 301187 | 欧圣电气 | 26.17 | 33.48 | +0.06 | +0.23% | 21213 | 5559.59 | 0.83% | | 603158 | 腾龙股份 | 10.68 | 33.55 | +0.02 | +0.19% | 78786 | 8421.66 | 1.61% | | 600287 | 苏豪时尚 | 5.71 | 100.38 | +0.01 | +0.18% | 23587 | 1342.31 | 0.54% | | 603928 | 兴业股份 | 17.43 | 58.57 | +0.03 | +0.17% | 53068 | 9152.8 | 2.02% | | 600398 | 海澜之家 | 6.16 | 14.00 | +0.01 | +0.16% | 201013 | 12339.24 | 0.42% | | 603382 | 海阳科技 | 31.73 | 41.74 | +0.05 | +0.16% | 7385 | 2348.36 | 2.04% | | 301063 | 海锅股份 | 25.46 | 44.72 | +0.04 | +0.16% | 17680 | 4515.76 | 1.83% | | 002516 | 旷达科技 | 6.77 | 55.13 | +0.01 | +0.15% | 103299 | 6992.38 | 0.71% | | 301215 | 中汽股份 | 7.00 | 45.26 | +0.01 | +0.14% | 91020 | 6392.18 | 0.69% | | 300905 | 宝丽迪 | 36.40 | 46.72 | +0.05 | +0.14% | 36078 | 13133.98 | 2.59% | | 300881 | 盛德鑫泰 | 36.43 | 21.71 | +0.05 | +0.14% | 8882 | 3229.62 | 1.55% | | 688757 | 胜科纳米 | 29.64 | 143.78 | +0.04 | +0.14% | 17616.44 | 5256.272 | 5.03% | | 688116 | 天奈科技 | 49.56 | 68.89 | +0.06 | +0.12% | 66269.42 | 32781.47 | 1.81% | | 603201 | 常润股份 | 17.29 | 12.80 | +0.02 | +0.12% | 9724 | 1681.53 | 0.52% | | 603982 | 泉峰汽车 | 8.66 | -8.62 | +0.01 | +0.12% | 41534 | 3590.34 | 1.22% | | 300933 | 中辰股份 | 8.95 | 228.99 | +0.01 | +0.11% | 177142 | 16145.97 | 3.24% | | 688558 | 国盛智科 | 32.42 | 28.77 | +0.03 | +0.09% | 15322.41 | 4960.373 | 1.16% | | 300855 | 图南股份 | 33.83 | 101.11 | +0.03 | +0.09% | 45611 | 15338.01 | 1.62% | | 603017 | 中衡设计 | 12.07 | 81.87 | +0.01 | +0.08% | 94128 | 11351.44 | 3.41% | | 301505 | 苏州规划 | 24.55 | 132.89 | +0.02 | +0.08% | 24167 | 5901.03 | 3.23% | | 920436 | 大地电气 | 17.87 | -34.86 | +0.01 | +0.06% | 7737 | 1387.355 | 0.87% | | 301626 | 苏州天脉 | 185.96 | 114.67 | +0.10 | +0.05% | 9143 | 17117.59 | 1.74% | | 920204 | 沪江材料 | 18.73 | 87.46 | +0.01 | +0.05% | 4847 | 913.2238 | 0.97% | | 300717 | 华信新材 | 19.95 | 35.98 | +0.01 | +0.05% | 10050 | 1998.83 | 0.99% | | 300982 | 苏文电能 | 22.67 | 519.52 | +0.01 | +0.04% | 112818 | 25729.69 | 5.82% | | 301072 | 中捷精工 | 22.94 | -46.17 | +0.01 | +0.04% | 10349 | 2369.16 | 1.54% | | 920547 | 无锡晶海 | 24.89 | 36.66 | +0.01 | +0.04% | 3263 | 814.3528 | 0.87% | | 605333 | 沪光股份 | 31.39 | 22.18 | +0.01 | +0.03% | 21940 | 6889.97 | 0.50% | | 688103 | 国力电子 | 68.41 | 109.45 | +0.01 | +0.01% | 15331.76 | 10530.81 | 1.61% | | 002349 | 精华制药 | 7.63 | 28.16 | 0.00 | 0.00% | 89635 | 6831.29 | 1.10% | | 002367 | 康力电梯 | 7.82 | 15.73 | 0.00 | 0.00% | 53927 | 4222.36 | 0.68% | | 300160 | 秀强股份 | 5.68 | 21.04 | 0.00 | 0.00% | 61979 | 3536.15 | 0.81% | | 300172 | 中电环保 | 5.75 | 49.56 | 0.00 | 0.00% | 159511 | 9215.4 | 3.05% | | 603878 | 武进不锈 | 8.07 | 108.11 | 0.00 | 0.00% | 86727 | 6995.32 | 1.55% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 301168 | 通灵股份 | 47.50 | 125.90 | 0.00 | 0.00% | 11066 | 5232.84 | 1.16% | | 301163 | 宏德股份 | 28.53 | 64.61 | 0.00 | 0.00% | 9590 | 2741.25 | 1.75% | | 301115 | 联检科技 | 17.13 | 102.85 | 0.00 | 0.00% | 17642 | 3025.32 | 1.45% | | 301260 | 格力博 | 17.20 | -802.96 | 0.00 | 0.00% | 25727 | 4410.19 | 1.26% | | 920121 | 江天科技 | 45.03 | 27.51 | -0.01 | -0.02% | 4364 | 1962.924 | 3.67% | | 603406 | 天富龙 | 39.24 | 34.65 | -0.01 | -0.03% | 9798 | 3852.38 | 2.76% | | 920392 | 佳合科技 | 26.65 | 111.07 | -0.01 | -0.04% | 9375 | 2501.335 | 2.58% | | 920068 | 天工股份 | 20.07 | 121.91 | -0.01 | -0.05% | 31935 | 6432.393 | 5.09% | | 301006 | 迈拓股份 | 17.44 | 27.53 | -0.01 | -0.06% | 13276 | 2312.55 | 1.58% | | 301093 | 华兰股份 | 64.25 | 208.29 | -0.05 | -0.08% | 75709 | 47834.52 | 4.82% | | 000425 | 徐工机械 | 11.11 | 19.78 | -0.01 | -0.09% | 629448 | 70791.53 | 0.68% | | 920371 | 欧福蛋业 | 11.10 | 37.53 | -0.01 | -0.09% | 13480 | 1495.41 | 0.70% | | 688755 | 汉邦科技 | 41.88 | 51.46 | -0.04 | -0.10% | 2260.13 | 947.77 | 1.28% | | 300631 | 久吾高科 | 30.78 | 47.37 | -0.03 | -0.10% | 26953 | 8359.1 | 2.24% | | 603518 | 锦泓集团 | 9.85 | 13.15 | -0.01 | -0.10% | 39971 | 3932.16 | 1.16% | | 603313 | 梦百合 | 9.24 | 32.45 | -0.01 | -0.11% | 58432 | 5368.01 | 1.02% | | 000919 | 金陵药业 | 7.73 | 149.71 | -0.01 | -0.13% | 130807 | 10268.48 | 2.10% | | 002645 | 华宏科技 | 15.46 | -59.98 | -0.02 | -0.13% | 102129 | 15817.84 | 1.83% | | 603036 | 如通股份 | 22.63 | 40.48 | -0.03 | -0.13% | 44793 | 10205.93 | 2.17% | | 601128 | 常熟银行 | 6.94 | 5.49 | -0.01 | -0.14% | 206087 | 14329.34 | 0.62% | | 920950 | 迅安科技 | 19.38 | 30.58 | -0.03 | -0.15% | 1851 | 359.8041 | 0.52% | | 603312 | 西典新能 | 47.89 | 26.35 | -0.08 | -0.17% | 34596 | 16897.94 | 6.79% | | 688060 | 云涌科技 | 46.30 | -57.03 | -0.08 | -0.17% | 3375.8 | 1562.923 | 0.56% | | 601199 | 江南水务 | 5.66 | 13.04 | -0.01 | -0.18% | 47672 | 2710.9 | 0.51% | | 603035 | 常熟汽饰 | 16.15 | 15.25 | -0.03 | -0.19% | 49226 | 7967.84 | 1.34% | | 603299 | 苏盐井神 | 10.76 | 16.07 | -0.02 | -0.19% | 50127 | 5388.28 | 0.64% | | 603097 | 江苏华辰 | 31.19 | 50.88 | -0.06 | -0.19% | 75104 | 24238.54 | 4.69% | | 688211 | 中科微至 | 32.40 | -16.89 | -0.07 | -0.22% | 2224.26 | 721.4266 | 0.17% | | 301665 | 泰禾股份 | 29.61 | 28.54 | -0.07 | -0.24% | 21835 | 6437.59 | 5.71% | | 603519 | 立霸股份 | 12.47 | 19.90 | -0.03 | -0.24% | 15616 | 1943.96 | 0.59% | | 300694 | 蠡湖股份 | 12.27 | 84.96 | -0.03 | -0.24% | 29420 | 3626.77 | 1.36% | | 688390 | 固德威 | 72.21 | 1646.46 | -0.18 | -0.25% | 53837.76 | 39483.62 | 2.22% | | 300873 | 海晨股份 | 23.73 | 19.56 | -0.06 | -0.25% | 30888 | 7321.37 | 1.85% | | 688329 | 艾隆科技 | 23.34 | 344.29 | -0.06 | -0.26% | 12805.83 | 2970.163 | 1.66% | | 688450 | 光格科技 | 30.02 | -24.93 | -0.08 | -0.27% | 4213.5 | 1263.387 | 0.86% | | 920663 | 明阳科技 | 18.76 | 34.02 | -0.05 | -0.27% | 6402 | 1203.245 | 1.01% | | 920946 | 森萱医药 | 11.20 | 35.15 | -0.03 | -0.27% | 26526 | 2971.42 | 0.62% | | 300393 | 中来股份 | 7.42 | -8.50 | -0.02 | -0.27% | 454207 | 33853.03 | 4.75% | | 603307 | 扬州金泉 | 40.70 | 22.96 | -0.11 | -0.27% | 5176 | 2112.16 | 3.04% | | 603262 | 技源集团 | 28.85 | 74.78 | -0.08 | -0.28% | 17057 | 4939 | 4.40% | | 301287 | 康力源 | 44.72 | 31.35 | -0.13 | -0.29% | 7072 | 3170.33 | 4.15% | | 688408 | 中信博 | 45.63 | 30.70 | -0.14 | -0.31% | 18997.67 | 8705.068 | 0.87% | | 601388 | 怡球资源 | 3.23 | 183.30 | -0.01 | -0.31% | 575134 | 18765.98 | 2.61% | | 001324 | 长青科技 | 18.82 | 53.95 | -0.06 | -0.32% | 13912 | 2619.54 | 1.70% | | 002623 | 亚玛顿 | 18.48 | -23.03 | -0.06 | -0.32% | 18026 | 3327.49 | 0.91% | | 002009 | 天奇股份 | 21.37 | -66.19 | -0.07 | -0.33% | 471564 | 100108 | 13.32% | | 002239 | 奥特佳 | 3.02 | 79.36 | -0.01 | -0.33% | 442194 | 13399.47 | 1.35% | | 601555 | 东吴证券 | 9.04 | 12.95 | -0.03 | -0.33% | 364248 | 33122.19 | 0.73% | | 600475 | 华光环能 | 23.72 | 39.97 | -0.08 | -0.34% | 144160 | 34317.32 | 1.53% | | 300864 | 南大环境 | 20.69 | 21.15 | -0.07 | -0.34% | 12368 | 2570.31 | 0.78% | | 603059 | 倍加洁 | 35.18 | -84.14 | -0.12 | -0.34% | 10115 | 3534.29 | 1.01% | | 301393 | 昊帆生物 | 54.56 | 43.02 | -0.19 | -0.35% | 7951 | 4355.83 | 1.89% | | 603137 | 恒尚节能 | 14.19 | 49.04 | -0.05 | -0.35% | 7994 | 1135.64 | 1.08% | | 603065 | 宿迁联盛 | 8.49 | 97.38 | -0.03 | -0.35% | 23096 | 1963.3 | 1.17% | | 000570 | 苏常柴A | 5.57 | 236.49 | -0.02 | -0.36% | 47565 | 2660.45 | 0.86% | | 002883 | 中设股份 | 11.01 | -48.66 | -0.04 | -0.36% | 15520 | 1711.86 | 1.01% | | 301012 | 扬电科技 | 29.50 | 112.99 | -0.11 | -0.37% | 162623 | 49449.16 | 11.34% | | 601990 | 南京证券 | 8.01 | 28.92 | -0.03 | -0.37% | 128216 | 10306.26 | 0.35% | | 002998 | 优彩资源 | 7.65 | 72.08 | -0.03 | -0.39% | 29981 | 2306.36 | 1.12% | | 600854 | 春兰股份 | 5.06 | 22.02 | -0.02 | -0.39% | 43921 | 2228.21 | 0.85% | | 603018 | 华设集团 | 7.53 | 15.31 | -0.03 | -0.40% | 34498 | 2607.1 | 0.50% | | 688337 | 普源精电 | 39.79 | 105.92 | -0.16 | -0.40% | 19265.6 | 7682.749 | 1.04% | | 301088 | 戎美股份 | 17.06 | 46.25 | -0.07 | -0.41% | 23860 | 4096.91 | 1.27% | | 603339 | 四方科技 | 14.15 | 28.05 | -0.06 | -0.42% | 55102 | 7834.96 | 1.78% | | 002380 | 科远智慧 | 32.66 | 25.26 | -0.14 | -0.43% | 99121 | 32581.37 | 6.99% | | 920005 | 鼎佳精密 | 43.09 | 49.50 | -0.19 | -0.44% | 2747 | 1188.585 | 1.45% | | 600510 | 黑牡丹 | 9.00 | 88.35 | -0.04 | -0.44% | 101364 | 9245.369 | 0.98% | | 301202 | 朗威股份 | 42.31 | 63.00 | -0.19 | -0.45% | 12161 | 5143.97 | 3.27% | | 301238 | 瑞泰新材 | 21.80 | 302.00 | -0.10 | -0.46% | 97171 | 21286.33 | 1.33% | | 002426 | 胜利精密 | 4.11 | -17.88 | -0.02 | -0.48% | 1690722 | 70375.65 | 4.97% | | 603810 | 丰山集团 | 15.95 | 92.54 | -0.08 | -0.50% | 17437 | 2775.29 | 1.05% | | 605300 | 佳禾食品 | 11.70 | 194.87 | -0.06 | -0.51% | 14525 | 1701.72 | 0.32% | | 688566 | 吉贝尔 | 29.21 | 24.10 | -0.15 | -0.51% | 12667.3 | 3722.934 | 0.64% | | 600908 | 无锡银行 | 5.82 | 5.51 | -0.03 | -0.51% | 81909 | 4782.29 | 0.41% | | 688266 | 泽璟制药-U | 92.51 | -183.65 | -0.49 | -0.53% | 18615.55 | 17369.49 | 0.70% | | 920735 | 德源药业 | 35.77 | 19.02 | -0.19 | -0.53% | 11008 | 3945.271 | 1.06% | | 688055 | 龙腾光电 | 3.72 | -61.37 | -0.02 | -0.53% | 45708.62 | 1695.714 | 0.14% | | 601952 | 苏垦农发 | 9.26 | 22.08 | -0.05 | -0.54% | 54305 | 5056.99 | 0.39% | | 603016 | 新宏泰 | 31.22 | 69.81 | -0.17 | -0.54% | 18651 | 5836.3 | 1.26% | | 300585 | 奥联电子 | 18.31 | -1148.65 | -0.10 | -0.54% | 38623 | 7066.28 | 2.41% | | 603066 | 音飞储存 | 10.94 | 489.32 | -0.06 | -0.55% | 25074 | 2745.05 | 0.85% | | 300211 | *ST亿通 | 9.02 | -98.55 | -0.05 | -0.55% | 13589 | 1228.4 | 0.46% | | 002483 | 润邦股份 | 7.19 | 14.03 | -0.04 | -0.55% | 110684 | 8028.32 | 1.25% | | 600300 | 维维股份 | 3.54 | 14.09 | -0.02 | -0.56% | 268771 | 9590.7 | 1.66% | | 301098 | 金埔园林 | 8.81 | -18.27 | -0.05 | -0.56% | 21625 | 1914.3 | 1.44% | | 688186 | 广大特材 | 24.49 | 24.18 | -0.14 | -0.57% | 55584.63 | 13703 | 1.98% | | 601008 | 连云港 | 5.24 | 42.34 | -0.03 | -0.57% | 78975 | 4146.12 | 0.64% | | 600064 | 南京高科 | 8.67 | 6.45 | -0.05 | -0.57% | 101748 | 8850.33 | 0.59% | | 000936 | 华西股份 | 8.52 | 24.72 | -0.05 | -0.58% | 218458 | 18628.52 | 2.47% | | 300165 | ST天瑞 | 5.06 | -27.34 | -0.03 | -0.59% | 34293 | 1739.04 | 0.82% | | 605286 | 同力天启 | 41.35 | 31.68 | -0.25 | -0.60% | 7129 | 2957.58 | 0.42% | | 600377 | 宁沪高速 | 11.51 | 12.43 | -0.07 | -0.60% | 58305 | 6733.97 | 0.15% | | 603958 | 哈森股份 | 13.07 | -39.04 | -0.08 | -0.61% | 24029 | 3170.13 | 1.10% | | 605218 | 伟时电子 | 19.53 | 85.01 | -0.12 | -0.61% | 14714 | 2868.84 | 0.69% | | 002024 | ST易购 | 1.61 | 176.05 | -0.01 | -0.62% | 159320 | 2570.5 | 0.17% | | 300651 | 金陵体育 | 22.49 | 78.84 | -0.14 | -0.62% | 49364 | 11226.57 | 5.65% | | 603366 | 日出东方 | 9.60 | 42.94 | -0.06 | -0.62% | 132906 | 12778.65 | 1.63% | | 600305 | 恒顺醋业 | 7.97 | 59.21 | -0.05 | -0.62% | 55517 | 4432.5 | 0.50% | | 300500 | 启迪设计 | 12.49 | -56.12 | -0.08 | -0.64% | 30040 | 3761.02 | 1.79% | | 300240 | 飞力达 | 7.75 | -3554.29 | -0.05 | -0.64% | 57624 | 4482 | 1.59% | | 688496 | 清越科技 | 6.15 | -43.26 | -0.04 | -0.65% | 32316.15 | 1980.005 | 1.36% | | 002547 | 春兴精工 | 4.60 | -23.34 | -0.03 | -0.65% | 178776 | 8227.449 | 1.62% | | 688106 | 金宏气体 | 22.73 | 102.65 | -0.15 | -0.66% | 92439.01 | 21113.84 | 1.92% | | 603326 | 我乐家居 | 9.01 | 16.10 | -0.06 | -0.66% | 22571 | 2042.43 | 0.71% | | 002491 | 通鼎互联 | 6.00 | 1971.50 | -0.04 | -0.66% | 217442 | 13107.97 | 1.85% | | 600557 | 康缘药业 | 14.88 | 29.94 | -0.10 | -0.67% | 46837 | 6979.689 | 0.83% | | 603205 | 健尔康 | 28.25 | 42.71 | -0.19 | -0.67% | 7660 | 2167.9 | 1.85% | | 300970 | 华绿生物 | 22.21 | 705.87 | -0.15 | -0.67% | 52279 | 11887.54 | 5.50% | | 603183 | 建研院 | 4.42 | 54.34 | -0.03 | -0.67% | 53283 | 2360.79 | 1.07% | | 002395 | 双象股份 | 17.41 | 8.16 | -0.12 | -0.68% | 14627 | 2553.99 | 0.55% | | 301090 | 华润材料 | 7.24 | -25.89 | -0.05 | -0.69% | 34560 | 2509.62 | 0.23% | | 002722 | 物产金轮 | 15.87 | 24.87 | -0.11 | -0.69% | 21115 | 3355.69 | 1.10% | | 300420 | 五洋自控 | 4.28 | -132.04 | -0.03 | -0.70% | 255704 | 10936.68 | 2.29% | | 300617 | 安靠智电 | 43.79 | 60.47 | -0.31 | -0.70% | 189580 | 87598.54 | 13.49% | | 002802 | 洪汇新材 | 12.65 | 50.39 | -0.09 | -0.71% | 15726 | 1989.15 | 0.87% | | 002455 | 百川股份 | 7.00 | 386.15 | -0.05 | -0.71% | 126929 | 8931.449 | 2.44% | | 300826 | 测绘股份 | 16.72 | 189.59 | -0.12 | -0.71% | 14094 | 2365.12 | 0.83% | | 603629 | 利通电子 | 29.07 | 40.60 | -0.21 | -0.72% | 76078 | 22149.93 | 2.97% | | 603041 | 美思德 | 12.43 | 71.89 | -0.09 | -0.72% | 14883 | 1850.66 | 0.81% | | 603966 | 法兰泰克 | 13.76 | 25.54 | -0.10 | -0.72% | 71823 | 9998.569 | 1.81% | | 688013 | 天臣医疗 | 47.80 | 47.84 | -0.35 | -0.73% | 12796.53 | 6202.695 | 1.58% | | 002104 | 恒宝股份 | 19.03 | 329.46 | -0.14 | -0.73% | 234804 | 44720.14 | 3.92% | | 600736 | 苏州高新 | 6.79 | 45.42 | -0.05 | -0.73% | 247646 | 16805.41 | 2.15% | | 603351 | 威尔药业 | 27.09 | 24.86 | -0.20 | -0.73% | 4303 | 1172.99 | 0.32% | | 603028 | 赛福天 | 9.44 | -16.93 | -0.07 | -0.74% | 98538 | 9269.97 | 3.47% | | 001205 | 盛航股份 | 16.12 | 40.05 | -0.12 | -0.74% | 14996 | 2429.44 | 0.94% | | 920014 | 特瑞斯 | 12.05 | 34.75 | -0.09 | -0.74% | 5648 | 681.0968 | 0.84% | | 300135 | 宝利国际 | 4.00 | 709.08 | -0.03 | -0.74% | 104945 | 4216.94 | 1.14% | | 688631 | 莱斯信息 | 81.02 | 208.19 | -0.61 | -0.75% | 40062.78 | 31936.61 | 6.18% | | 002150 | 通润装备 | 21.21 | 31.06 | -0.16 | -0.75% | 117502 | 25233.76 | 3.28% | | 002685 | 华东重机 | 7.49 | 58.41 | -0.06 | -0.79% | 151326 | 11358.91 | 1.50% | | 603358 | 华达科技 | 54.70 | 61.45 | -0.44 | -0.80% | 33037 | 18216.45 | 0.74% | | 603323 | 苏农银行 | 4.96 | 4.94 | -0.04 | -0.80% | 180252 | 8970.551 | 0.89% | | 300402 | 宝色股份 | 22.32 | 91.31 | -0.18 | -0.80% | 48911 | 10963.31 | 2.01% | | 688221 | 前沿生物-U | 25.89 | -57.82 | -0.21 | -0.80% | 109537.4 | 28865.12 | 2.92% | | 300305 | 裕兴股份 | 6.13 | -6.01 | -0.05 | -0.81% | 36325 | 2226.98 | 1.13% | | 600400 | 红豆股份 | 2.41 | -12.00 | -0.02 | -0.82% | 198504 | 4790.15 | 0.87% | | 002080 | 中材科技 | 38.48 | 36.62 | -0.32 | -0.82% | 352947 | 136779.4 | 2.10% | | 002540 | 亚太科技 | 7.21 | 22.17 | -0.06 | -0.83% | 198825 | 14497.77 | 2.28% | | 603680 | 今创集团 | 15.54 | 24.14 | -0.13 | -0.83% | 56454 | 8775.76 | 0.72% | | 300697 | 电工合金 | 17.70 | 46.11 | -0.15 | -0.84% | 123349 | 22149.92 | 3.72% | | 603276 | 恒兴新材 | 17.69 | 90.04 | -0.15 | -0.84% | 17849 | 3161.67 | 2.36% | | 002160 | 常铝股份 | 5.84 | 119.85 | -0.05 | -0.85% | 739218 | 43909.86 | 9.32% | | 002550 | 千红制药 | 8.10 | 24.13 | -0.07 | -0.86% | 106814 | 8686.95 | 1.13% | | 688429 | 时创能源 | 13.82 | -14.17 | -0.12 | -0.86% | 16450.59 | 2285.397 | 1.37% | | 920057 | 百甲科技 | 6.90 | -255.64 | -0.06 | -0.86% | 24079 | 1671.531 | 2.09% | | 300466 | 赛摩智能 | 10.26 | -71.86 | -0.09 | -0.87% | 78583 | 8100.85 | 1.75% | | 603660 | 苏州科达 | 11.24 | -32.60 | -0.10 | -0.88% | 136272 | 15333.82 | 2.38% | | 600128 | 苏豪弘业 | 11.12 | 59.95 | -0.10 | -0.89% | 34925 | 3904.61 | 1.42% | | 688166 | 博瑞医药 | 50.88 | 346.78 | -0.46 | -0.90% | 62897.87 | 32048.58 | 1.49% | | 603042 | 华脉科技 | 17.61 | -207.66 | -0.16 | -0.90% | 70436 | 12479.58 | 4.39% | | 600562 | 国睿科技 | 31.91 | 62.50 | -0.29 | -0.90% | 124548 | 39304.73 | 1.00% | | 002947 | 恒铭达 | 51.52 | 23.83 | -0.47 | -0.90% | 56395 | 29152.84 | 2.93% | | 000910 | 大亚圣象 | 7.67 | 53.74 | -0.07 | -0.90% | 17599 | 1355.38 | 0.32% | | 300201 | 海伦哲 | 7.63 | 28.84 | -0.07 | -0.91% | 331533 | 25114.2 | 3.30% | | 603776 | 永安行 | 18.43 | -48.02 | -0.17 | -0.91% | 26506 | 4894.99 | 0.94% | | 603912 | 佳力图 | 8.63 | -232.83 | -0.08 | -0.92% | 83612 | 7223.28 | 1.54% | | 300190 | 维尔利 | 4.30 | -4.73 | -0.04 | -0.92% | 122060 | 5277.64 | 1.50% | | 601456 | 国联民生 | 9.63 | 31.01 | -0.09 | -0.93% | 207617 | 20109.52 | 0.48% | | 301195 | 北路智控 | 36.26 | 28.92 | -0.34 | -0.93% | 9240 | 3353.51 | 1.05% | | 603906 | 龙蟠科技 | 19.82 | -30.64 | -0.19 | -0.95% | 251363 | 50538.77 | 4.45% | | 001236 | 弘业期货 | 10.35 | 673.11 | -0.10 | -0.96% | 68363 | 7114.57 | 0.90% | | 603722 | 阿科力 | 41.31 | -137.97 | -0.40 | -0.96% | 11828 | 4902.69 | 1.24% | | 920305 | *ST云创 | 10.25 | -7.73 | -0.10 | -0.97% | 15174 | 1564.023 | 1.87% | | 002531 | 天顺风能 | 7.13 | -732.59 | -0.07 | -0.97% | 146408 | 10479.04 | 0.82% | | 002221 | 东华能源 | 8.14 | 33.07 | -0.08 | -0.97% | 74688 | 6099.15 | 0.51% | | 600901 | 江苏金租 | 6.05 | 11.08 | -0.06 | -0.98% | 185159 | 11265.96 | 0.32% | | 300782 | 卓胜微 | 79.21 | -218.05 | -0.79 | -0.99% | 70301 | 55809.97 | 1.57% | | 002966 | 苏州银行 | 8.02 | 6.68 | -0.08 | -0.99% | 332743 | 26854.23 | 0.76% | | 002391 | 长青股份 | 6.01 | -35.01 | -0.06 | -0.99% | 47461 | 2857.3 | 1.02% | | 300228 | 富瑞特装 | 9.90 | 22.24 | -0.10 | -1.00% | 256882 | 25553.32 | 4.57% | | 920339 | 恒太照明 | 9.85 | 35.40 | -0.10 | -1.01% | 5983 | 588.0825 | 0.40% | | 688052 | 纳芯微 | 170.00 | -203.79 | -1.73 | -1.01% | 16234.69 | 27651.08 | 1.14% | | 600794 | 保税科技 | 3.88 | 54.96 | -0.04 | -1.02% | 111963 | 4363.64 | 0.93% | | 300618 | 寒锐钴业 | 49.38 | 56.06 | -0.52 | -1.04% | 129558 | 64460.49 | 4.75% | | 000738 | 航发控制 | 21.63 | 54.46 | -0.23 | -1.05% | 240420 | 51832.47 | 1.83% | | 603707 | 健友股份 | 9.40 | 23.37 | -0.10 | -1.05% | 75772 | 7158.97 | 0.47% | | 601512 | 中新集团 | 9.25 | 17.44 | -0.10 | -1.07% | 63228 | 5872.05 | 0.42% | | 300284 | 苏交科 | 8.28 | 69.59 | -0.09 | -1.08% | 93176 | 7720.11 | 0.78% | | 600078 | 澄星股份 | 10.08 | -66.24 | -0.11 | -1.08% | 241701 | 24704.6 | 3.65% | | 603206 | 嘉环科技 | 18.09 | 111.71 | -0.20 | -1.09% | 46105 | 8302.391 | 1.51% | | 002866 | 传艺科技 | 18.87 | -107.79 | -0.21 | -1.10% | 77105 | 14528.4 | 4.25% | | 002839 | 张家港行 | 4.42 | 5.50 | -0.05 | -1.12% | 138297 | 6151.29 | 0.57% | | 300655 | 晶瑞电材 | 19.40 | -401.15 | -0.22 | -1.12% | 1074842 | 210361.9 | 10.08% | | 920641 | 格利尔 | 21.14 | 222.54 | -0.24 | -1.12% | 19362 | 4149.577 | 4.34% | | 301360 | 荣旗科技 | 83.40 | 140.36 | -0.95 | -1.13% | 20532 | 17288.88 | 8.06% | | 002387 | 维信诺 | 8.77 | -5.25 | -0.10 | -1.13% | 134785 | 11836.72 | 0.97% | | 000626 | 远大控股 | 7.81 | -20.45 | -0.09 | -1.14% | 56655 | 4432.66 | 1.12% | | 300450 | 先导智能 | 59.66 | 108.15 | -0.69 | -1.14% | 636505 | 382717.7 | 4.08% | | 603369 | 今世缘 | 34.55 | 14.98 | -0.41 | -1.17% | 55229 | 19183.2 | 0.44% | | 601688 | 华泰证券 | 23.08 | 13.39 | -0.28 | -1.20% | 633453 | 147512.8 | 0.87% | | 688510 | 航亚科技 | 31.13 | 72.36 | -0.38 | -1.21% | 47707.01 | 14910.32 | 1.84% | | 688371 | 菲沃泰 | 20.46 | 146.47 | -0.25 | -1.21% | 18532.23 | 3801.863 | 0.55% | | 688809 | 强一股份 | 384.20 | 141.49 | -4.70 | -1.21% | 32545.78 | 128021.1 | 13.36% | | 603937 | 丽岛新材 | 12.24 | -56.04 | -0.15 | -1.21% | 21722 | 2660.97 | 1.04% | | 000301 | 东方盛虹 | 10.53 | -92.65 | -0.13 | -1.22% | 156464 | 16638.31 | 0.24% | | 601009 | 南京银行 | 10.48 | 6.02 | -0.13 | -1.23% | 517831 | 54542.84 | 0.42% | | 603787 | 新日股份 | 13.60 | 53.58 | -0.17 | -1.23% | 32754 | 4424.42 | 1.42% | | 000525 | 红太阳 | 5.58 | 80.97 | -0.07 | -1.24% | 115058 | 6446.08 | 1.03% | | 600770 | 综艺股份 | 5.56 | 147.91 | -0.07 | -1.24% | 163781 | 9094.48 | 1.26% | | 920006 | 晟楠科技 | 28.50 | -268.00 | -0.36 | -1.25% | 15246 | 4362.513 | 4.45% | | 600481 | 双良节能 | 7.12 | -9.97 | -0.09 | -1.25% | 551278 | 39498.68 | 2.94% | | 002564 | 天沃科技 | 7.87 | 88.73 | -0.10 | -1.25% | 135267 | 10767.59 | 1.57% | | 688046 | 药康生物 | 18.83 | 63.54 | -0.24 | -1.26% | 31869.25 | 5970.912 | 0.78% | | 603387 | 基蛋生物 | 8.50 | 20.65 | -0.11 | -1.28% | 55348 | 4732.59 | 1.09% | | 603334 | 丰倍生物 | 52.44 | 48.73 | -0.68 | -1.28% | 30917 | 16168.86 | 9.96% | | 603269 | 海鸥股份 | 12.98 | 37.74 | -0.17 | -1.29% | 65354 | 8536.729 | 2.12% | | 688137 | 近岸蛋白 | 47.43 | -51.19 | -0.63 | -1.31% | 11725.08 | 5575.466 | 3.59% | | 603968 | 醋化股份 | 11.28 | -67.46 | -0.15 | -1.31% | 13762 | 1566.95 | 0.67% | | 688178 | 万德斯 | 24.78 | -18.17 | -0.33 | -1.31% | 4734.45 | 1178.742 | 0.56% | | 603155 | 新亚强 | 17.89 | 60.00 | -0.24 | -1.32% | 39828 | 7179.41 | 1.26% | | 920422 | 润普食品 | 13.39 | 55.61 | -0.18 | -1.33% | 12153 | 1640.951 | 1.84% | | 301278 | 快可电子 | 35.67 | 106.74 | -0.48 | -1.33% | 18568 | 6647.82 | 3.61% | | 002807 | 江阴银行 | 4.44 | 5.00 | -0.06 | -1.33% | 225653 | 10076.86 | 0.92% | | 920662 | 方盛股份 | 30.22 | 107.59 | -0.41 | -1.34% | 11305 | 3431.302 | 4.48% | | 002708 | 光洋股份 | 13.80 | 104.23 | -0.19 | -1.36% | 163128 | 22497.08 | 3.17% | | 301026 | 浩通科技 | 31.47 | 36.97 | -0.45 | -1.41% | 41146 | 13142.06 | 3.69% | | 002182 | 宝武镁业 | 17.48 | 185.80 | -0.25 | -1.41% | 214711 | 37939.57 | 2.48% | | 301116 | 益客食品 | 11.01 | -15.02 | -0.16 | -1.43% | 26999 | 2986.45 | 0.60% | | 601860 | 紫金银行 | 2.74 | 6.79 | -0.04 | -1.44% | 297733 | 8227.15 | 0.84% | | 002040 | 南京港 | 10.23 | 29.45 | -0.15 | -1.45% | 82487 | 8462.569 | 1.70% | | 688588 | 凌志软件 | 15.60 | 64.19 | -0.23 | -1.45% | 61161.86 | 9573.922 | 1.53% | | 300715 | 凯伦股份 | 11.51 | -9.06 | -0.17 | -1.46% | 32921 | 3800.91 | 1.03% | | 603955 | 大千生态 | 29.73 | -174.79 | -0.44 | -1.46% | 12334 | 3679.05 | 0.91% | | 920007 | 酉立智能 | 69.95 | 28.76 | -1.04 | -1.46% | 3700 | 2597.696 | 3.48% | | 603879 | 永悦科技 | 6.69 | -17.05 | -0.10 | -1.47% | 109643 | 7315.81 | 3.05% | | 002304 | 洋河股份 | 62.02 | 45.14 | -0.93 | -1.48% | 28391 | 17718.94 | 0.19% | | 300429 | 强力新材 | 15.94 | -47.46 | -0.24 | -1.48% | 354744 | 56490.55 | 8.90% | | 002445 | 中南文化 | 2.65 | 60.53 | -0.04 | -1.49% | 513756 | 13642.25 | 2.17% | | 300575 | 中旗股份 | 5.95 | -18.52 | -0.09 | -1.49% | 65756 | 3931.01 | 1.92% | | 301687 | 新广益 | 62.13 | 70.19 | -0.94 | -1.49% | 30630 | 19115.94 | 10.37% | | 920396 | 常辅股份 | 37.62 | 68.66 | -0.57 | -1.49% | 35702 | 13614.83 | 7.02% | | 000890 | 法尔胜 | 5.25 | -25.22 | -0.08 | -1.50% | 170025 | 9045.76 | 4.05% | | 600099 | 林海股份 | 10.50 | 111.03 | -0.16 | -1.50% | 21330 | 2247.11 | 0.97% | | 000727 | 冠捷科技 | 2.60 | -20.03 | -0.04 | -1.52% | 665519 | 17375.32 | 1.47% | | 688472 | 阿特斯 | 16.71 | 47.51 | -0.26 | -1.53% | 566462.1 | 97183.72 | 4.20% | | 600533 | 栖霞建设 | 2.54 | -3.54 | -0.04 | -1.55% | 74198 | 1907.33 | 0.71% | | 300798 | 锦鸡股份 | 7.54 | -192.18 | -0.12 | -1.57% | 70855 | 5343.91 | 1.86% | | 301601 | 惠通科技 | 28.50 | 96.00 | -0.46 | -1.59% | 12091 | 3469.18 | 1.43% | | 603880 | 南卫股份 | 6.13 | -8.76 | -0.10 | -1.61% | 33232 | 2048.71 | 1.15% | | 300509 | 新美星 | 14.70 | 44.68 | -0.24 | -1.61% | 46531 | 6833.729 | 1.88% | | 600486 | 扬农化工 | 68.63 | 22.59 | -1.14 | -1.63% | 17425 | 12090.25 | 0.43% | | 688399 | 硕世生物 | 77.93 | -251.73 | -1.30 | -1.64% | 11684.6 | 9179.128 | 1.39% | | 600746 | 江苏索普 | 7.09 | 62.95 | -0.12 | -1.66% | 46076 | 3294.32 | 0.40% | | 001332 | 锡装股份 | 58.95 | 26.37 | -1.00 | -1.67% | 9642 | 5708.85 | 2.01% | | 301036 | 双乐股份 | 35.07 | 47.96 | -0.60 | -1.68% | 17217 | 6067.55 | 2.44% | | 000777 | 中核科技 | 27.14 | 46.21 | -0.47 | -1.70% | 129233 | 35405.22 | 3.37% | | 002274 | 华昌化工 | 5.75 | -320.53 | -0.10 | -1.71% | 115872 | 6695.01 | 1.24% | | 920914 | 远航精密 | 30.91 | 46.61 | -0.54 | -1.72% | 38844 | 12120.33 | 3.89% | | 600513 | 联环药业 | 19.90 | -130.28 | -0.35 | -1.73% | 66405 | 13289.16 | 2.33% | | 300537 | 广信材料 | 23.71 | -83.09 | -0.42 | -1.74% | 94137 | 22469.51 | 6.20% | | 688670 | 金迪克 | 20.68 | -20.14 | -0.37 | -1.76% | 19191.11 | 4003.043 | 1.56% | | 688633 | 星球石墨 | 25.86 | 28.48 | -0.47 | -1.79% | 8351.898 | 2170.178 | 0.58% | | 600919 | 江苏银行 | 9.85 | 5.29 | -0.18 | -1.79% | 1301834 | 128938.4 | 0.71% | | 688260 | 昀冢科技 | 33.88 | -21.39 | -0.62 | -1.80% | 42124.38 | 14328.16 | 3.51% | | 920003 | 中诚咨询 | 33.81 | 21.05 | -0.62 | -1.80% | 8999 | 3053.477 | 6.76% | | 002734 | 利民股份 | 16.79 | 19.02 | -0.31 | -1.81% | 234323 | 39245.14 | 5.39% | | 300051 | 琏升科技 | 8.09 | -22.42 | -0.15 | -1.82% | 251302 | 20587.64 | 6.83% | | 300292 | 吴通控股 | 4.81 | 61.85 | -0.09 | -1.84% | 308551 | 14878.98 | 2.76% | | 688377 | 迪威尔 | 39.84 | 69.55 | -0.75 | -1.85% | 16608.58 | 6591.913 | 0.85% | | 002877 | 智能自控 | 9.56 | 570.38 | -0.18 | -1.85% | 104392 | 10042.56 | 4.34% | | 601799 | 星宇股份 | 123.65 | 22.47 | -2.35 | -1.87% | 22055 | 27583.88 | 0.77% | | 603359 | 东珠生态 | 7.30 | -4.84 | -0.14 | -1.88% | 182466 | 13375.08 | 4.09% | | 002631 | 德尔未来 | 5.65 | -26.67 | -0.11 | -1.91% | 110362 | 6296.05 | 1.45% | | 600276 | 恒瑞医药 | 61.96 | 55.07 | -1.21 | -1.92% | 317987 | 198923.8 | 0.50% | | 601890 | 亚星锚链 | 10.71 | 34.24 | -0.21 | -1.92% | 248664 | 26750.14 | 2.59% | | 002513 | 蓝丰生化 | 7.14 | -18.54 | -0.14 | -1.92% | 165255 | 11896.6 | 5.72% | | 300959 | 线上线下 | 98.67 | 370.20 | -1.94 | -1.93% | 24203 | 24010.61 | 4.62% | | 920699 | 海达尔 | 53.70 | 30.83 | -1.06 | -1.94% | 3682 | 2002.295 | 1.76% | | 601928 | 凤凰传媒 | 10.03 | 13.05 | -0.20 | -1.96% | 150824 | 15218.56 | 0.59% | | 601155 | 新城控股 | 14.53 | 120.61 | -0.29 | -1.96% | 87856 | 12807.12 | 0.39% | | 002496 | *ST辉丰 | 2.00 | -18.89 | -0.04 | -1.96% | 165089 | 3321.43 | 1.48% | | 300610 | 晨化股份 | 11.99 | 36.82 | -0.24 | -1.96% | 30777 | 3706.39 | 1.91% | | 603585 | 苏利股份 | 20.31 | 31.69 | -0.41 | -1.98% | 42779 | 8740.471 | 2.34% | | 688358 | 祥生医疗 | 38.47 | 31.71 | -0.78 | -1.99% | 24692.15 | 9556.794 | 2.21% | | 600280 | 中央商场 | 3.91 | -25.09 | -0.08 | -2.01% | 311580 | 12225.61 | 2.76% | | 300964 | 本川智能 | 61.76 | 133.93 | -1.27 | -2.01% | 33769 | 20770.15 | 6.04% | | 002262 | 恩华药业 | 24.29 | 20.07 | -0.50 | -2.02% | 82490 | 20210.63 | 0.93% | | 603125 | 常青科技 | 18.71 | 50.17 | -0.39 | -2.04% | 63456 | 11882.96 | 6.27% | | 300346 | 南大光电 | 61.45 | 138.73 | -1.30 | -2.07% | 965728 | 606624.2 | 14.72% | | 300721 | 怡达股份 | 13.48 | -23.46 | -0.29 | -2.11% | 35718 | 4831.04 | 2.58% | | 300600 | 国瑞科技 | 14.82 | -83.31 | -0.32 | -2.11% | 81716 | 12145.09 | 2.78% | | 601010 | 文峰股份 | 2.72 | 47.10 | -0.06 | -2.16% | 400700 | 11032.75 | 2.17% | | 920931 | 无锡鼎邦 | 14.50 | 74.49 | -0.32 | -2.16% | 8842 | 1294.384 | 3.07% | | 600327 | 大东方 | 4.96 | 272.96 | -0.11 | -2.17% | 255143 | 12746.23 | 2.88% | | 301101 | 明月镜片 | 44.85 | 47.85 | -1.00 | -2.18% | 44905 | 20207.38 | 2.35% | | 688225 | 亚信安全 | 24.48 | -53.79 | -0.55 | -2.20% | 77060.14 | 18824.5 | 1.93% | | 001234 | 泰慕士 | 27.64 | 75.79 | -0.63 | -2.23% | 20152 | 5626.6 | 2.20% | | 002075 | 沙钢股份 | 5.65 | 42.99 | -0.13 | -2.25% | 392202 | 22375.94 | 1.79% | | 002165 | 红宝丽 | 7.78 | 114.72 | -0.18 | -2.26% | 233777 | 18259.5 | 3.21% | | 301557 | 常友科技 | 124.83 | 60.75 | -2.92 | -2.29% | 4798 | 6032.18 | 4.33% | | 301030 | 仕净科技 | 13.56 | -2.41 | -0.32 | -2.31% | 70015 | 9582.369 | 3.46% | | 688182 | 灿勤科技 | 34.48 | 146.74 | -0.82 | -2.32% | 72976.04 | 25131.97 | 1.82% | | 002530 | 金财互联 | 10.92 | 188.41 | -0.26 | -2.33% | 271491 | 29774.96 | 3.91% | | 688105 | 诺唯赞 | 21.78 | -292.31 | -0.52 | -2.33% | 24970.68 | 5452.859 | 0.63% | | 600713 | 南京医药 | 5.40 | 13.32 | -0.13 | -2.35% | 192284 | 10477.62 | 1.50% | | 300528 | 幸福蓝海 | 21.50 | -63.34 | -0.52 | -2.36% | 117690 | 25575.87 | 3.16% | | 300031 | 宝通科技 | 24.48 | 56.62 | -0.60 | -2.39% | 157543 | 38624 | 4.48% | | 600682 | 南京新百 | 8.55 | 52.06 | -0.21 | -2.40% | 230497 | 19942.67 | 1.98% | | 300192 | 科德教育 | 23.35 | 58.55 | -0.58 | -2.42% | 164770 | 38528.16 | 5.08% | | 300598 | 诚迈科技 | 49.02 | -95.37 | -1.24 | -2.47% | 71540 | 35135.75 | 3.30% | | 603136 | 天目湖 | 11.76 | 30.99 | -0.30 | -2.49% | 56705 | 6735.88 | 2.10% | | 688030 | 山石网科 | 19.93 | -26.91 | -0.51 | -2.50% | 44619.77 | 8929.084 | 2.48% | | 002172 | 澳洋健康 | 4.29 | 78.22 | -0.11 | -2.50% | 270460 | 11662.54 | 3.53% | | 301155 | 海力风电 | 84.13 | 56.11 | -2.17 | -2.51% | 34295 | 29186.17 | 2.78% | | 301078 | 孩子王 | 11.22 | 54.61 | -0.29 | -2.52% | 425775 | 47936.6 | 3.39% | | 688258 | 卓易信息 | 127.87 | 193.87 | -3.33 | -2.54% | 74823.89 | 96200.94 | 8.60% | | 300522 | 世名科技 | 12.89 | 809.08 | -0.34 | -2.57% | 61083 | 7904.4 | 2.32% | | 603916 | 苏博特 | 10.81 | 41.37 | -0.29 | -2.61% | 103351 | 11265.52 | 2.46% | | 605298 | 必得科技 | 44.45 | 108.46 | -1.21 | -2.65% | 16872 | 7559.41 | 0.91% | | 600250 | 南京商旅 | 11.69 | 142.26 | -0.32 | -2.66% | 168631 | 19895.65 | 5.43% | | 920262 | 太湖雪 | 25.26 | 47.89 | -0.70 | -2.70% | 15809 | 3979.922 | 5.07% | | 300761 | 立华股份 | 19.98 | 25.84 | -0.56 | -2.73% | 70176 | 14258.62 | 1.12% | | 300261 | 雅本化学 | 7.11 | -32.94 | -0.20 | -2.74% | 175562 | 12575.8 | 1.86% | | 603188 | 亚邦股份 | 4.57 | -11.34 | -0.13 | -2.77% | 115244 | 5334.01 | 2.02% | | 920694 | 中裕科技 | 21.04 | 26.47 | -0.60 | -2.77% | 15806 | 3352.946 | 2.53% | | 605058 | 澳弘电子 | 31.21 | 30.14 | -0.90 | -2.80% | 31684 | 9932.11 | 2.22% | | 300931 | 通用电梯 | 10.71 | -38.90 | -0.31 | -2.81% | 46754 | 5061.35 | 2.44% | | 601007 | 金陵饭店 | 7.77 | 101.58 | -0.23 | -2.88% | 97200 | 7636.64 | 2.49% | | 603990 | 麦迪科技 | 15.81 | -62.09 | -0.47 | -2.89% | 145177 | 23098.47 | 4.74% | | 603900 | 莱绅通灵 | 8.90 | -44.33 | -0.27 | -2.94% | 77510 | 6952.07 | 2.27% | | 300927 | 江天化学 | 24.46 | 12.98 | -0.77 | -3.05% | 36749 | 9078.19 | 2.61% | | 301003 | 江苏博云 | 46.35 | 36.97 | -1.52 | -3.18% | 15284 | 7245.18 | 2.05% | | 601975 | 招商南油 | 3.25 | 12.55 | -0.11 | -3.27% | 1310126 | 43034.91 | 2.80% | | 002333 | 罗普斯金 | 5.83 | 78.17 | -0.20 | -3.32% | 125157 | 7387.729 | 1.92% | | 301137 | 哈焊华通 | 57.62 | 211.12 | -2.02 | -3.39% | 80712 | 46785.93 | 4.48% | | 300753 | 爱朋医疗 | 35.49 | -996.14 | -1.26 | -3.43% | 88099 | 31417.08 | 10.02% | | 603221 | 爱丽家居 | 13.11 | 48.62 | -0.47 | -3.46% | 72552 | 9632.68 | 2.99% | | 301016 | 雷尔伟 | 25.01 | 82.98 | -0.90 | -3.47% | 70187 | 17602.12 | 3.39% | | 300295 | 三六五网 | 13.25 | -30.08 | -0.48 | -3.50% | 74344 | 9916.09 | 4.44% | | 688273 | 麦澜德 | 47.90 | 47.19 | -1.77 | -3.56% | 18526.09 | 8984.661 | 5.03% | | 600959 | 江苏有线 | 3.67 | 40.25 | -0.14 | -3.67% | 688891.1 | 25523.28 | 1.38% | | 688580 | 伟思医疗 | 62.99 | 47.90 | -2.43 | -3.71% | 32516.64 | 20575.51 | 3.40% | | 002223 | 鱼跃医疗 | 41.09 | 23.67 | -1.59 | -3.73% | 183401 | 76120.2 | 1.95% | | 301378 | 通达海 | 44.86 | -83.27 | -1.76 | -3.78% | 92069 | 41843.95 | 20.05% | | 300682 | 朗新集团 | 18.25 | -64.59 | -0.72 | -3.80% | 531572 | 99647.14 | 5.15% | | 603488 | 展鹏科技 | 10.91 | -103.60 | -0.44 | -3.88% | 140165 | 15572.55 | 4.80% | | 600389 | 江山股份 | 24.23 | 21.83 | -0.99 | -3.93% | 130191 | 32004 | 3.02% | | 300584 | 海辰药业 | 54.19 | 145.22 | -2.23 | -3.95% | 48159 | 26484.08 | 5.87% | | 002127 | 南极电商 | 3.34 | -33.06 | -0.14 | -4.02% | 701387.1 | 23696.72 | 3.52% | | 300339 | 润和软件 | 55.45 | 342.32 | -2.34 | -4.05% | 421048 | 235793 | 5.41% | | 301010 | 晶雪节能 | 22.03 | 110.01 | -0.93 | -4.05% | 41247 | 9179.82 | 3.82% | | 002201 | 九鼎新材 | 11.57 | 96.53 | -0.51 | -4.22% | 887702 | 104102.8 | 14.75% | | 002290 | 禾盛新材 | 56.51 | 89.77 | -2.60 | -4.40% | 90400 | 52597.39 | 3.65% | | 920278 | 鹿得医疗 | 9.78 | 63.60 | -0.46 | -4.49% | 76918 | 7607.705 | 10.39% | | 920284 | 灵鸽科技 | 40.52 | -144.03 | -1.94 | -4.57% | 37630 | 15462.46 | 5.55% | | 300725 | 药石科技 | 44.72 | 51.98 | -2.18 | -4.65% | 154569 | 69629.82 | 7.62% | | 300390 | 天华新能 | 50.90 | -987.81 | -2.50 | -4.68% | 344974 | 179002.8 | 5.13% | | 688350 | 富淼科技 | 26.84 | 424.47 | -1.34 | -4.76% | 30586.39 | 8285.108 | 2.56% | | 603007 | *ST花王 | 5.94 | -6.82 | -0.31 | -4.96% | 424051 | 25368.23 | 6.18% | | 603828 | ST柯利达 | 8.76 | -48.70 | -0.46 | -4.99% | 61961 | 5461.78 | 1.04% | | 688096 | 京源环保 | 8.90 | -111.80 | -0.48 | -5.12% | 73443.74 | 6679.642 | 3.11% | | 002787 | 华源控股 | 13.52 | 46.39 | -0.73 | -5.12% | 356786 | 49009.13 | 14.22% | | 600775 | 南京熊猫 | 15.11 | -76.86 | -0.83 | -5.21% | 716852.9 | 110119.8 | 10.67% | | 002394 | 联发股份 | 15.36 | 14.86 | -0.92 | -5.65% | 284677 | 43834.12 | 8.81% | | 920790 | 联迪信息 | 38.74 | 478.47 | -2.81 | -6.76% | 31979 | 12611.48 | 5.88% | | 301518 | 长华化学 | 39.55 | 54.98 | -3.33 | -7.77% | 63401 | 25561.15 | 11.85% | | 688690 | 纳微科技 | 26.98 | 73.31 | -2.56 | -8.67% | 170677.6 | 47465.45 | 4.23% | | 688607 | 康众医疗 | 50.24 | 817.74 | -5.56 | -9.96% | 57670.01 | 29890.69 | 6.54% | | 002519 | 银河电子 | 9.28 | -12.06 | -1.03 | -9.99% | 158455 | 14704.62 | 1.42% | | 000681 | 视觉中国 | 31.60 | 198.07 | -3.51 | -10.00% | 137293 | 43384.59 | 2.03% |
|