|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 物产环能(603071)批发业上涨家数:60下跌家数:32平均涨幅:+0.69%平均换手:2.80%总成交额:230.32亿元 更新时间：2025-11-11 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603122 | 合富中国 | 18.26 | -639.17 | +1.66 | +10.00% | 477722 | 85158.68 | 12.00% | | 600829 | 人民同泰 | 11.36 | 55.29 | +1.03 | +9.97% | 56786 | 6450.89 | 0.98% | | 000632 | 三木集团 | 5.97 | -4.82 | +0.54 | +9.94% | 145498 | 8686.24 | 3.13% | | 003020 | 立方制药 | 30.52 | 35.71 | +1.48 | +5.10% | 74191 | 22539.04 | 5.39% | | 600599 | *ST熊猫 | 9.99 | -3.39 | +0.37 | +3.85% | 55926 | 5594.98 | 3.37% | | 300937 | 药易购 | 29.43 | -474.81 | +1.08 | +3.81% | 49414 | 14568.16 | 8.10% | | 300475 | 香农芯创 | 202.29 | 362.95 | +6.47 | +3.30% | 303212 | 599126.1 | 6.81% | | 601061 | 中信金属 | 16.07 | 27.66 | +0.48 | +3.08% | 414073 | 65198.04 | 8.26% | | 605056 | 咸亨国际 | 17.41 | 28.08 | +0.44 | +2.59% | 44519 | 7773.33 | 1.11% | | 000638 | *ST万方 | 6.59 | -182.62 | +0.16 | +2.49% | 392032 | 26279.03 | 12.64% | | 300131 | 英唐智控 | 14.04 | 397.72 | +0.34 | +2.48% | 2218817 | 316263.3 | 21.29% | | 600058 | 五矿发展 | 9.75 | 101.14 | +0.22 | +2.31% | 172240 | 16783.39 | 1.61% | | 000159 | 国际实业 | 6.71 | 96.56 | +0.14 | +2.13% | 162762 | 10789.79 | 3.39% | | 301584 | 建发致新 | 31.63 | 44.47 | +0.64 | +2.07% | 60259 | 18942.73 | 11.95% | | 600287 | 苏豪时尚 | 5.94 | 104.92 | +0.11 | +1.89% | 27226 | 1601.54 | 0.62% | | 001287 | 中电港 | 26.70 | 58.68 | +0.49 | +1.87% | 455768 | 123763.1 | 10.42% | | 300975 | 商络电子 | 15.20 | 65.81 | +0.25 | +1.67% | 538333 | 81876.42 | 10.94% | | 002133 | 广宇集团 | 3.79 | -3.85 | +0.06 | +1.61% | 110596 | 4177.68 | 1.44% | | 300650 | 太龙股份 | 19.64 | 78.52 | +0.30 | +1.55% | 139666 | 27462.33 | 8.20% | | 000705 | 浙江震元 | 9.97 | 70.55 | +0.15 | +1.53% | 91705 | 9126.42 | 3.25% | | 000950 | 重药控股 | 5.62 | 25.92 | +0.08 | +1.44% | 170268 | 9522.369 | 0.99% | | 301126 | 达嘉维康 | 12.72 | -546.81 | +0.18 | +1.44% | 52834 | 6739.12 | 3.83% | | 000065 | 北方国际 | 11.54 | 15.92 | +0.16 | +1.41% | 151826 | 17470.3 | 1.56% | | 600538 | 国发股份 | 5.95 | -40.60 | +0.08 | +1.36% | 170728 | 10261.22 | 3.26% | | 600608 | *ST沪科 | 4.71 | -321.74 | +0.06 | +1.29% | 39729 | 1878.82 | 1.25% | | 301370 | 国科恒泰 | 11.35 | 54.36 | +0.14 | +1.25% | 73901 | 8380.08 | 2.28% | | 000151 | 中成股份 | 12.94 | -22.85 | +0.14 | +1.09% | 29260 | 3773.66 | 0.95% | | 002589 | 瑞康医药 | 3.02 | -53349.35 | +0.03 | +1.00% | 149395 | 4496.04 | 1.09% | | 600250 | 南京商旅 | 10.89 | 132.52 | +0.10 | +0.93% | 37460 | 4059.55 | 1.21% | | 002091 | 江苏国泰 | 10.41 | 14.69 | +0.09 | +0.87% | 756022 | 76984.23 | 4.73% | | 301166 | 优宁维 | 32.68 | -148.99 | +0.28 | +0.86% | 5147 | 1680.62 | 0.90% | | 600833 | 第一医药 | 14.43 | 46.65 | +0.11 | +0.77% | 47346 | 6815.7 | 2.12% | | 600725 | 云维股份 | 4.00 | -69.54 | +0.03 | +0.76% | 172018 | 6843.23 | 1.40% | | 000900 | 现代投资 | 4.36 | 17.98 | +0.03 | +0.69% | 87527 | 3805.75 | 0.58% | | 000411 | 英特集团 | 11.74 | 12.43 | +0.08 | +0.69% | 28317 | 3311.61 | 0.88% | | 002462 | 嘉事堂 | 14.83 | 60.91 | +0.09 | +0.61% | 29210 | 4307.75 | 1.00% | | 300538 | 同益股份 | 16.57 | -31.92 | +0.10 | +0.61% | 20266 | 3337.62 | 1.68% | | 000626 | 远大控股 | 8.36 | -21.89 | +0.05 | +0.60% | 98104 | 8180.93 | 1.95% | | 000019 | 深粮控股 | 7.14 | 25.38 | +0.04 | +0.56% | 93817 | 6682.55 | 2.25% | | 002072 | 凯瑞德 | 7.56 | -136.39 | +0.04 | +0.53% | 30766 | 2325.43 | 1.04% | | 002390 | 信邦制药 | 3.96 | 99.82 | +0.02 | +0.51% | 190044 | 7494.649 | 0.99% | | 002441 | 众业达 | 10.35 | 26.79 | +0.05 | +0.49% | 39761 | 4108.48 | 1.00% | | 002819 | 东方中科 | 29.61 | -42.76 | +0.14 | +0.48% | 14638 | 4331.31 | 0.62% | | 000652 | 泰达股份 | 4.39 | 138.71 | +0.02 | +0.46% | 83637 | 3671.37 | 0.57% | | 301015 | 百洋医药 | 24.19 | 24.13 | +0.11 | +0.46% | 19743 | 4767.03 | 0.38% | | 000554 | 泰山石油 | 7.12 | 21.50 | +0.03 | +0.42% | 82103 | 5835.77 | 2.26% | | 600689 | 上海三毛 | 14.79 | 171.21 | +0.06 | +0.41% | 17033 | 2508.01 | 1.12% | | 600753 | *ST海钦 | 7.81 | -13.05 | +0.03 | +0.39% | 11576 | 901.01 | 0.50% | | 002221 | 东华能源 | 8.47 | 34.41 | +0.03 | +0.36% | 56526 | 4769.92 | 0.39% | | 600051 | 宁波联合 | 7.95 | 26.51 | +0.02 | +0.25% | 26253 | 2082.81 | 0.84% | | 000096 | 广聚能源 | 11.93 | 103.75 | +0.03 | +0.25% | 41476 | 4938.19 | 0.81% | | 603970 | 中农立华 | 13.73 | 20.56 | +0.03 | +0.22% | 9787 | 1341.58 | 0.36% | | 600648 | 外高桥 | 11.07 | 22.15 | +0.02 | +0.18% | 17347 | 1919.97 | 0.15% | | 600128 | 苏豪弘业 | 11.35 | 59.99 | +0.02 | +0.18% | 27408 | 3109.99 | 1.11% | | 000025 | 特力A | 18.45 | 52.27 | +0.03 | +0.16% | 61920 | 11410.13 | 1.58% | | 600755 | 厦门国贸 | 6.67 | 29.05 | +0.01 | +0.15% | 211270 | 14067.09 | 0.99% | | 000028 | 国药一致 | 25.82 | 26.91 | +0.03 | +0.12% | 28854 | 7452.169 | 0.60% | | 000829 | 天音控股 | 10.37 | -227.57 | +0.01 | +0.10% | 101306 | 10499.27 | 0.99% | | 600822 | 上海物贸 | 11.44 | 231.75 | +0.01 | +0.09% | 25529 | 2921.09 | 0.64% | | 600056 | 中国医药 | 11.51 | 33.54 | +0.01 | +0.09% | 143891 | 16536.92 | 0.96% | | 000906 | 浙商中拓 | 6.31 | 22.74 | 0.00 | 0.00% | 27122 | 1709.57 | 0.39% | | 600153 | 建发股份 | 10.56 | 15.04 | 0.00 | 0.00% | 139238 | 14674.3 | 0.48% | | 603368 | 柳药集团 | 19.33 | 9.78 | -0.02 | -0.10% | 27011 | 5223.63 | 0.68% | | 600335 | 国机汽车 | 6.46 | 21.63 | -0.01 | -0.15% | 53965 | 3481.93 | 0.36% | | 000701 | 厦门信达 | 6.28 | -6.41 | -0.01 | -0.16% | 131404 | 8221.591 | 1.97% | | 600511 | 国药股份 | 30.24 | 11.35 | -0.05 | -0.17% | 32890 | 9935.1 | 0.59% | | 603071 | 物产环能 | 14.26 | 12.09 | -0.03 | -0.21% | 11236 | 1604.34 | 0.20% | | 301263 | 泰恩康 | 28.73 | 524.89 | -0.07 | -0.24% | 14155 | 4057 | 0.47% | | 600981 | 苏豪汇鸿 | 2.99 | 43.30 | -0.01 | -0.33% | 146069 | 4375.66 | 0.65% | | 000670 | 盈方微 | 8.21 | -100.19 | -0.03 | -0.36% | 164842 | 13586.28 | 2.02% | | 001335 | 信凯科技 | 38.64 | 35.12 | -0.15 | -0.39% | 5611 | 2167.37 | 2.39% | | 600998 | 九州通 | 5.15 | 9.32 | -0.02 | -0.39% | 167652 | 8630.99 | 0.33% | | 920249 | 利尔达 | 14.79 | -149.06 | -0.07 | -0.47% | 26960 | 4003.878 | 2.16% | | 600704 | 物产中大 | 5.82 | 7.92 | -0.03 | -0.51% | 307787 | 17929.7 | 0.60% | | 600082 | 海泰发展 | 5.35 | 57.20 | -0.03 | -0.56% | 448988 | 24353.55 | 7.08% | | 600180 | 瑞茂通 | 4.99 | 337.89 | -0.03 | -0.60% | 123989 | 6202.08 | 1.14% | | 600710 | 苏美达 | 11.18 | 11.68 | -0.07 | -0.62% | 85448 | 9549.56 | 0.65% | | 002416 | 爱施德 | 12.41 | 39.07 | -0.08 | -0.64% | 90062 | 11195.09 | 0.74% | | 600098 | 广州发展 | 7.20 | 10.96 | -0.05 | -0.69% | 185061 | 13303.7 | 0.53% | | 001316 | 润贝航科 | 34.98 | 29.94 | -0.25 | -0.71% | 5250 | 1843.1 | 0.47% | | 600739 | 辽宁成大 | 12.89 | 22.85 | -0.10 | -0.77% | 66721 | 8616.07 | 0.44% | | 600415 | 小商品城 | 16.36 | 21.35 | -0.13 | -0.79% | 356247 | 58812.74 | 0.65% | | 600278 | 东方创业 | 8.10 | 33.89 | -0.07 | -0.86% | 76265 | 6181.05 | 0.87% | | 603108 | 润达医疗 | 15.92 | -60.89 | -0.14 | -0.87% | 63663 | 10142.01 | 1.05% | | 300184 | 力源信息 | 11.14 | 83.44 | -0.11 | -0.98% | 204286 | 22919.69 | 1.95% | | 300755 | 华致酒行 | 20.32 | -26.30 | -0.26 | -1.26% | 38224 | 7714.51 | 0.92% | | 000062 | 深圳华强 | 27.16 | 92.29 | -0.37 | -1.34% | 47703 | 13029.04 | 0.46% | | 002788 | 鹭燕医药 | 10.10 | 12.74 | -0.15 | -1.46% | 264722 | 26666.58 | 6.93% | | 603716 | 塞力医疗 | 23.48 | -20.52 | -0.49 | -2.04% | 72623 | 17064.86 | 3.46% | | 600173 | 卧龙新能 | 8.05 | -362.01 | -0.17 | -2.07% | 130661 | 10564.34 | 1.87% | | 301099 | 雅创电子 | 49.37 | 69.49 | -1.25 | -2.47% | 66833 | 33493.22 | 7.44% | | 000034 | 神州数码 | 43.65 | 59.67 | -1.25 | -2.78% | 183070 | 80967.66 | 3.03% | | 001298 | 好上好 | 32.82 | 198.91 | -1.17 | -3.44% | 127414 | 42339.15 | 7.80% | | 301563 | 云汉芯城 | 186.30 | 106.21 | -8.00 | -4.12% | 21717 | 40986.71 | 15.57% |
|