|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚星锚链(601890)铁路、船舶、航空航天和其他运输设备制造业上涨家数:57下跌家数:26平均涨幅:+1.41%平均换手:1.66%总成交额:143.04亿元 更新时间：2025-11-17 10:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300589 | 江龙船艇 | 16.31 | -123.62 | +2.72 | +20.01% | 789103.1 | 125542.2 | 34.07% | | 600967 | 内蒙一机 | 19.08 | 62.20 | +1.48 | +8.41% | 573650 | 108021.9 | 3.37% | | 920006 | 晟楠科技 | 30.88 | -290.38 | +2.29 | +8.01% | 28724 | 8824.559 | 8.38% | | 688543 | 国科军工 | 52.78 | 57.28 | +3.68 | +7.49% | 83333.22 | 43646.79 | 7.19% | | 688297 | 中无人机 | 49.78 | 536.14 | +3.18 | +6.82% | 83601.96 | 40778.7 | 1.24% | | 600685 | 中船防务 | 27.81 | 46.51 | +1.67 | +6.39% | 225349 | 61675.26 | 2.74% | | 300600 | 国瑞科技 | 16.96 | -95.34 | +0.92 | +5.74% | 149810 | 25558.22 | 5.09% | | 600760 | 中航沈飞 | 61.88 | 59.72 | +2.84 | +4.81% | 229850 | 141555.2 | 0.84% | | 300123 | 亚光科技 | 6.22 | -6.80 | +0.26 | +4.36% | 315168 | 19404.62 | 3.15% | | 300775 | 三角防务 | 29.45 | 35.31 | +1.22 | +4.32% | 286591 | 83086.9 | 5.39% | | 300906 | 日月明 | 34.29 | 40.28 | +1.30 | +3.94% | 20714 | 7150.36 | 2.87% | | 002389 | 航天彩虹 | 22.44 | 250.95 | +0.81 | +3.74% | 180352 | 40365.02 | 1.83% | | 603261 | *ST立航 | 28.33 | -21.15 | +1.02 | +3.73% | 14641 | 4170.34 | 1.89% | | 300696 | 爱乐达 | 25.99 | 188.37 | +0.89 | +3.55% | 38982 | 10091.92 | 1.47% | | 601890 | 亚星锚链 | 10.25 | 32.77 | +0.35 | +3.54% | 418760 | 43085.23 | 4.36% | | 300159 | *ST新研 | 3.38 | -13.24 | +0.11 | +3.36% | 250224 | 8310.48 | 1.70% | | 003009 | 中天火箭 | 51.75 | -297.82 | +1.65 | +3.29% | 25040 | 13006.25 | 1.61% | | 600391 | 航发科技 | 27.78 | 204.83 | +0.80 | +2.97% | 63513 | 17593.74 | 1.92% | | 301322 | 绿通科技 | 31.40 | 51.21 | +0.82 | +2.68% | 8440 | 2625.78 | 0.93% | | 600316 | 洪都航空 | 34.24 | 665.58 | +0.89 | +2.67% | 57277 | 19617.39 | 0.80% | | 301586 | 佳力奇 | 49.07 | 63.35 | +1.17 | +2.44% | 7053 | 3456.89 | 1.32% | | 300719 | 安达维尔 | 17.04 | 475.77 | +0.36 | +2.16% | 29050 | 4940.37 | 1.62% | | 300900 | 广联航空 | 18.36 | -65.72 | +0.38 | +2.11% | 48434 | 8850.02 | 2.14% | | 600150 | 中国船舶 | 35.00 | 39.03 | +0.69 | +2.01% | 422351 | 147870.2 | 0.70% | | 000008 | 神州高铁 | 3.40 | -20.40 | +0.06 | +1.80% | 789652 | 26685.15 | 2.91% | | 002933 | 新兴装备 | 34.50 | 130.30 | +0.60 | +1.77% | 12088 | 4164.8 | 1.06% | | 600679 | 上海凤凰 | 14.17 | -99.98 | +0.24 | +1.72% | 46014 | 6499.25 | 1.34% | | 688239 | 航宇科技 | 51.84 | 52.84 | +0.81 | +1.59% | 17331.4 | 8978.874 | 0.91% | | 000768 | 中航西飞 | 25.39 | 65.87 | +0.38 | +1.52% | 118726 | 30173.36 | 0.43% | | 688285 | 高铁电气 | 9.75 | 63.34 | +0.14 | +1.46% | 21656.32 | 2112.411 | 0.58% | | 002625 | 光启技术 | 42.47 | 126.96 | +0.60 | +1.43% | 74062 | 31426.88 | 0.34% | | 688586 | 江航装备 | 11.40 | 289.39 | +0.15 | +1.33% | 32419.1 | 3706.58 | 0.41% | | 600893 | 航发动力 | 38.20 | 420.60 | +0.49 | +1.30% | 101883 | 38979.13 | 0.38% | | 301345 | 涛涛车业 | 211.19 | 31.27 | +2.68 | +1.29% | 1852 | 3891.19 | 0.64% | | 605298 | 必得科技 | 40.02 | 97.65 | +0.50 | +1.27% | 6177 | 2456.49 | 0.33% | | 600862 | 中航高科 | 22.54 | 29.99 | +0.28 | +1.26% | 57650 | 12983.7 | 0.41% | | 688070 | 纵横股份 | 49.20 | -1993.62 | +0.59 | +1.21% | 2693.84 | 1331.543 | 0.31% | | 688015 | 交控科技 | 24.46 | 33.43 | +0.28 | +1.16% | 5781.51 | 1404.885 | 0.31% | | 300011 | 鼎汉技术 | 8.63 | 587.45 | +0.09 | +1.05% | 41146 | 3563.96 | 0.81% | | 002985 | 北摩高科 | 29.03 | 159.38 | +0.29 | +1.01% | 16362 | 4759.51 | 0.93% | | 000738 | 航发控制 | 19.04 | 47.94 | +0.19 | +1.01% | 51900 | 9894.77 | 0.39% | | 600372 | 中航机载 | 12.38 | 72.39 | +0.12 | +0.98% | 184921 | 22979.62 | 0.38% | | 300424 | 航新科技 | 17.24 | -43.72 | +0.16 | +0.94% | 57594 | 9976.271 | 2.35% | | 300960 | 通业科技 | 27.13 | 88.58 | +0.23 | +0.86% | 4527 | 1228.82 | 0.35% | | 600482 | 中国动力 | 20.69 | 25.13 | +0.17 | +0.83% | 83825 | 17350.38 | 0.37% | | 600038 | 中直股份 | 36.75 | 52.74 | +0.30 | +0.82% | 49133 | 18136.21 | 0.73% | | 688523 | 航天环宇 | 27.90 | 111.45 | +0.22 | +0.79% | 28067.2 | 7777.969 | 2.91% | | 600765 | 中航重机 | 16.85 | 112.59 | +0.13 | +0.78% | 97868 | 16518.16 | 0.63% | | 688237 | 超卓航科 | 53.01 | 1149.65 | +0.21 | +0.40% | 3554.59 | 1885.876 | 0.40% | | 001324 | 长青科技 | 20.05 | 57.47 | +0.07 | +0.35% | 8473 | 1702.42 | 1.04% | | 688563 | 航材股份 | 54.03 | 44.60 | +0.18 | +0.33% | 4462.56 | 2418.99 | 0.38% | | 300923 | 研奥股份 | 28.00 | 44.68 | +0.09 | +0.32% | 4837 | 1353.19 | 0.63% | | 300594 | 朗进科技 | 19.12 | -37.68 | +0.04 | +0.21% | 8000 | 1546.45 | 0.88% | | 603787 | 新日股份 | 14.53 | 57.25 | +0.03 | +0.21% | 56891 | 8386.81 | 2.47% | | 600495 | 晋西车轴 | 5.31 | 163.74 | +0.01 | +0.19% | 66289 | 3505.59 | 0.55% | | 000697 | *ST炼石 | 8.50 | -32.39 | +0.01 | +0.12% | 11460 | 978.79 | 0.19% | | 002023 | 海特高新 | 12.43 | 71.95 | +0.01 | +0.08% | 47915 | 5992.64 | 0.65% | | 002105 | 信隆健康 | 7.38 | -54.42 | 0.00 | 0.00% | 16296 | 1202.85 | 0.45% | | 301016 | 雷尔伟 | 19.53 | 64.80 | -0.08 | -0.41% | 6981 | 1364.14 | 0.34% | | 688685 | 迈信林 | 63.42 | 140.64 | -0.28 | -0.44% | 23884.94 | 15266.29 | 1.64% | | 688459 | 哈铁科技 | 10.00 | 36.44 | -0.05 | -0.50% | 6526.659 | 654.5028 | 0.37% | | 920027 | 交大铁发 | 26.48 | 88.51 | -0.15 | -0.56% | 1815 | 481.9437 | 0.47% | | 688569 | 铁科轨道 | 22.50 | 28.13 | -0.13 | -0.57% | 1652.55 | 372.3521 | 0.08% | | 920541 | 铁大科技 | 15.24 | 31.51 | -0.09 | -0.59% | 2987 | 456.1245 | 0.33% | | 605001 | 威奥股份 | 8.04 | 29.61 | -0.05 | -0.62% | 19139 | 1543.31 | 0.49% | | 920058 | 华洋赛车 | 36.08 | 36.59 | -0.23 | -0.63% | 799 | 289.8703 | 0.29% | | 001696 | 宗申动力 | 22.45 | 31.05 | -0.18 | -0.80% | 37639 | 8484.76 | 0.42% | | 603508 | 思维列控 | 26.13 | 16.14 | -0.21 | -0.80% | 10213 | 2673.33 | 0.27% | | 688510 | 航亚科技 | 23.85 | 55.20 | -0.20 | -0.83% | 11927.25 | 2847.672 | 0.46% | | 688367 | 工大高科 | 24.49 | 174.43 | -0.22 | -0.89% | 6720.82 | 1657.333 | 0.77% | | 601766 | 中国中车 | 7.67 | 14.57 | -0.07 | -0.90% | 190536 | 14656.67 | 0.08% | | 603680 | 今创集团 | 10.87 | 16.88 | -0.11 | -1.00% | 7729 | 843.85 | 0.10% | | 603111 | 康尼机电 | 7.12 | 16.88 | -0.08 | -1.11% | 29239 | 2088.78 | 0.35% | | 603129 | 春风动力 | 239.41 | 20.23 | -2.95 | -1.22% | 4788 | 11633.74 | 0.31% | | 600099 | 林海股份 | 11.15 | 117.90 | -0.15 | -1.33% | 10258 | 1151.56 | 0.47% | | 300994 | 久祺股份 | 17.23 | 23.70 | -0.27 | -1.54% | 5744 | 995.66 | 0.49% | | 688187 | 时代电气 | 52.46 | 17.95 | -0.84 | -1.58% | 14002.32 | 7412.173 | 0.16% | | 603500 | 祥和实业 | 12.34 | 28.05 | -0.20 | -1.59% | 20744 | 2573.51 | 0.63% | | 000913 | 钱江摩托 | 15.94 | 15.83 | -0.26 | -1.60% | 12038 | 1928.77 | 0.26% | | 603766 | 隆鑫通用 | 12.89 | 14.71 | -0.27 | -2.05% | 55305 | 7212.52 | 0.27% | | 688009 | 中国通号 | 5.33 | 16.50 | -0.12 | -2.20% | 199530.3 | 10729.85 | 0.23% | | 600818 | 中路股份 | 11.23 | -86.78 | -0.26 | -2.26% | 105686 | 12050.18 | 4.44% | | 603529 | 爱玛科技 | 32.01 | 11.88 | -0.80 | -2.44% | 31312 | 10099.22 | 0.37% | | 301048 | 金鹰重工 | 12.87 | 32.53 | -0.35 | -2.65% | 44968 | 5783.05 | 0.84% |
|