|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚星锚链(601890)江苏省上涨家数:359下跌家数:349平均涨幅:+0.45%平均换手:2.69%总成交额:1961.57亿元 更新时间：2026-02-12 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 31.79 | 113.18 | +4.45 | +16.28% | 66654 | 20977.14 | 26.42% | | 300258 | 精锻科技 | 15.77 | 68.09 | +2.07 | +15.11% | 863792.9 | 131528.9 | 15.16% | | 300394 | 天孚通信 | 330.21 | 140.09 | +41.71 | +14.46% | 403869 | 1277656 | 5.21% | | 300091 | *ST金灵 | 3.14 | -6.19 | +0.35 | +12.54% | 511041 | 16154.23 | 3.12% | | 301518 | 长华化学 | 45.19 | 65.20 | +4.49 | +11.03% | 69365 | 30348.71 | 12.97% | | 002478 | 常宝股份 | 11.31 | 16.56 | +1.03 | +10.02% | 558491 | 61611.19 | 7.73% | | 603688 | 石英股份 | 47.47 | 165.03 | +4.32 | +10.01% | 330717 | 153197.7 | 6.11% | | 002491 | 通鼎互联 | 10.55 | 3466.56 | +0.96 | +10.01% | 1760072 | 173784.9 | 14.96% | | 002796 | 世嘉科技 | 48.40 | 937.81 | +4.40 | +10.00% | 253658 | 118430.9 | 11.14% | | 603090 | 宏盛股份 | 77.02 | 116.75 | +7.00 | +10.00% | 57435 | 42253.48 | 5.74% | | 002080 | 中材科技 | 49.86 | 47.45 | +4.52 | +9.97% | 1251156 | 609001.4 | 7.46% | | 600481 | 双良节能 | 10.71 | -15.00 | +0.97 | +9.96% | 1671960 | 165533.4 | 8.92% | | 920046 | 亿能电力 | 28.91 | 222.56 | +2.46 | +9.30% | 139716 | 39753.05 | 21.80% | | 688702 | 盛科通信-U | 160.28 | 3798.59 | +13.26 | +9.02% | 62164.06 | 96266.4 | 3.06% | | 300757 | 罗博特科 | 437.00 | -892.76 | +34.00 | +8.44% | 107098 | 453805.8 | 7.11% | | 688231 | 隆达股份 | 32.15 | 102.71 | +2.48 | +8.36% | 104873.6 | 33710.8 | 4.25% | | 688711 | 宏微科技 | 33.26 | -539.27 | +2.49 | +8.09% | 127219.5 | 41250.31 | 5.97% | | 300842 | 帝科股份 | 120.13 | 180.75 | +8.53 | +7.64% | 89293 | 102076.5 | 6.89% | | 688147 | 微导纳米 | 84.18 | 119.65 | +5.64 | +7.18% | 78694.28 | 64723.02 | 1.71% | | 688048 | 长光华芯 | 143.83 | -1645.65 | +9.51 | +7.08% | 118050.8 | 168446.8 | 6.70% | | 300373 | 扬杰科技 | 87.46 | 36.36 | +5.75 | +7.04% | 222564 | 190437.5 | 4.11% | | 688508 | 芯朋微 | 70.98 | 43.98 | +4.65 | +7.01% | 91934.12 | 63930.64 | 7.00% | | 301389 | 隆扬电子 | 53.66 | 136.69 | +3.46 | +6.89% | 105521 | 55199.59 | 12.48% | | 601799 | 星宇股份 | 155.45 | 28.25 | +9.41 | +6.44% | 64852 | 99568.41 | 2.27% | | 002384 | 东山精密 | 76.98 | 113.56 | +4.65 | +6.43% | 570010 | 426300.1 | 4.11% | | 605111 | 新洁能 | 47.42 | 45.08 | +2.79 | +6.25% | 216071 | 100795.8 | 5.20% | | 688510 | 航亚科技 | 41.53 | 96.54 | +2.42 | +6.19% | 72535.79 | 29775.98 | 2.79% | | 603530 | 神马电力 | 49.80 | 57.77 | +2.81 | +5.98% | 80713 | 39630.2 | 1.89% | | 601975 | 招商南油 | 3.89 | 15.02 | +0.21 | +5.71% | 2254738 | 87620.41 | 4.82% | | 002290 | 禾盛新材 | 61.50 | 97.70 | +3.32 | +5.71% | 90266 | 54711.45 | 3.65% | | 688261 | 东微半导 | 93.68 | 197.48 | +4.98 | +5.61% | 41758.95 | 38901.03 | 3.42% | | 600268 | 国电南自 | 13.14 | 29.90 | +0.68 | +5.46% | 437168 | 56582.36 | 4.32% | | 688205 | 德科立 | 172.60 | 425.06 | +8.60 | +5.24% | 88030.73 | 149975.4 | 5.56% | | 002380 | 科远智慧 | 32.23 | 24.93 | +1.60 | +5.22% | 58009 | 18320.1 | 4.09% | | 300623 | 捷捷微电 | 35.03 | 59.81 | +1.73 | +5.20% | 457431 | 157219.5 | 5.96% | | 603629 | 利通电子 | 60.00 | 83.80 | +2.88 | +5.04% | 431045 | 258224.7 | 16.78% | | 603985 | 恒润股份 | 17.60 | -25934.01 | +0.84 | +5.01% | 229050 | 39948.11 | 5.20% | | 603389 | *ST亚振 | 43.47 | -120.23 | +2.07 | +5.00% | 12366 | 5275.97 | 0.47% | | 601700 | 风范股份 | 5.80 | 242.49 | +0.27 | +4.88% | 534739 | 30930.92 | 4.68% | | 301125 | 腾亚精工 | 22.22 | 512.63 | +1.01 | +4.76% | 42104 | 9293.409 | 3.35% | | 688375 | 国博电子 | 123.69 | 173.32 | +5.55 | +4.70% | 51333.21 | 63105.39 | 0.86% | | 002546 | 新联电子 | 9.44 | 11.26 | +0.42 | +4.66% | 825267.1 | 76950.5 | 10.30% | | 301272 | 英华特 | 46.02 | 68.06 | +2.04 | +4.64% | 30286 | 14010.9 | 9.67% | | 300215 | 电科院 | 9.68 | -427.36 | +0.42 | +4.54% | 854148.9 | 82820.86 | 17.09% | | 000700 | 模塑科技 | 15.54 | 30.86 | +0.64 | +4.30% | 615765 | 95707.17 | 6.71% | | 002484 | 江海股份 | 30.58 | 37.42 | +1.23 | +4.19% | 229544 | 69643.16 | 2.80% | | 920790 | 联迪信息 | 34.84 | 430.30 | +1.39 | +4.16% | 11505 | 3926.024 | 2.12% | | 688022 | 瀚川智能 | 17.29 | -4.08 | +0.67 | +4.03% | 72787.99 | 12543.51 | 4.14% | | 002438 | 江苏神通 | 19.55 | 32.92 | +0.75 | +3.99% | 360500 | 70237.88 | 7.69% | | 603007 | *ST花王 | 6.33 | -7.33 | +0.24 | +3.94% | 188056 | 11841.8 | 2.71% | | 688257 | 新锐股份 | 54.61 | 65.23 | +2.06 | +3.92% | 118958.2 | 65864.76 | 4.71% | | 688503 | 聚和材料 | 97.00 | 99.51 | +3.52 | +3.77% | 146666.3 | 140035 | 7.30% | | 300617 | 安靠智电 | 48.66 | 66.54 | +1.74 | +3.71% | 121563 | 59807.75 | 8.75% | | 603912 | 佳力图 | 9.52 | -256.84 | +0.34 | +3.70% | 323276 | 31000.81 | 5.97% | | 688170 | 德龙激光 | 41.58 | -143.17 | +1.48 | +3.69% | 35791.53 | 14704.51 | 3.46% | | 300933 | 中辰股份 | 9.24 | 236.41 | +0.32 | +3.59% | 177844 | 16264.53 | 3.25% | | 603776 | 永安行 | 18.62 | -48.51 | +0.64 | +3.56% | 46788 | 8592.96 | 1.67% | | 300855 | 图南股份 | 40.61 | 121.38 | +1.39 | +3.54% | 56457 | 22754.92 | 2.01% | | 603507 | 振江股份 | 32.75 | 106.12 | +1.12 | +3.54% | 90649 | 28998.25 | 4.99% | | 300201 | 海伦哲 | 8.50 | 32.13 | +0.29 | +3.53% | 280454 | 23407.28 | 2.79% | | 688097 | 博众精工 | 43.40 | 40.64 | +1.42 | +3.38% | 42332.68 | 18232.97 | 0.95% | | 603115 | 海星股份 | 26.23 | 31.10 | +0.83 | +3.27% | 83216 | 21411.07 | 3.44% | | 300952 | 恒辉安防 | 47.28 | 78.12 | +1.48 | +3.23% | 68263 | 32422.65 | 6.51% | | 688052 | 纳芯微 | 181.65 | -217.75 | +5.65 | +3.21% | 28955.02 | 52031.83 | 2.03% | | 600475 | 华光环能 | 20.92 | 35.25 | +0.65 | +3.21% | 117420 | 24449.39 | 1.25% | | 603699 | 纽威股份 | 58.01 | 31.20 | +1.80 | +3.20% | 28726 | 16476.81 | 0.38% | | 688259 | 创耀科技 | 43.93 | 59.61 | +1.33 | +3.12% | 27107.76 | 11812.25 | 2.43% | | 603097 | 江苏华辰 | 37.02 | 60.38 | +1.12 | +3.12% | 64557 | 23759.1 | 4.03% | | 301179 | 泽宇智能 | 17.53 | 48.93 | +0.51 | +3.00% | 38390 | 6691.55 | 1.62% | | 000738 | 航发控制 | 27.50 | 69.24 | +0.80 | +3.00% | 384817 | 104636.2 | 2.93% | | 688698 | 伟创电气 | 89.47 | 73.88 | +2.59 | +2.98% | 40974.28 | 36889.71 | 1.91% | | 301202 | 朗威股份 | 44.86 | 66.80 | +1.28 | +2.94% | 58337 | 26147.62 | 15.69% | | 603179 | 新泉股份 | 85.20 | 47.57 | +2.40 | +2.90% | 90270 | 77270.21 | 1.77% | | 300228 | 富瑞特装 | 10.31 | 23.17 | +0.29 | +2.89% | 342897 | 35211.85 | 6.11% | | 300651 | 金陵体育 | 26.52 | 92.97 | +0.74 | +2.87% | 53451 | 14006.07 | 6.11% | | 603968 | 醋化股份 | 16.13 | -96.47 | +0.45 | +2.87% | 362507 | 57330.01 | 17.73% | | 001373 | 翔腾新材 | 44.31 | -177.47 | +1.23 | +2.86% | 10562 | 4584.61 | 3.19% | | 301012 | 扬电科技 | 28.86 | 110.54 | +0.80 | +2.85% | 66248 | 19053.14 | 3.36% | | 301137 | 哈焊华通 | 51.71 | 189.46 | +1.41 | +2.80% | 44409 | 22837.48 | 2.44% | | 002182 | 宝武镁业 | 18.71 | 198.87 | +0.50 | +2.75% | 184764 | 34370.54 | 2.13% | | 600710 | 苏美达 | 12.37 | 11.93 | +0.33 | +2.74% | 152422 | 18613.16 | 1.17% | | 688478 | 晶升股份 | 39.30 | -457.25 | +1.04 | +2.72% | 24666.32 | 9658.153 | 2.39% | | 002734 | 利民股份 | 20.09 | 22.75 | +0.52 | +2.66% | 273854 | 54320.31 | 6.30% | | 688286 | 敏芯股份 | 79.95 | 90.73 | +2.06 | +2.64% | 12091.38 | 9607.253 | 2.16% | | 600406 | 国电南瑞 | 26.46 | 26.61 | +0.68 | +2.64% | 1128349 | 296269.6 | 1.41% | | 603966 | 法兰泰克 | 13.27 | 24.63 | +0.34 | +2.63% | 114888 | 15260.85 | 2.89% | | 300265 | 通光线缆 | 16.81 | 290.94 | +0.43 | +2.63% | 611345 | 102061.1 | 13.08% | | 603155 | 新亚强 | 17.61 | 59.06 | +0.45 | +2.62% | 31529 | 5467.17 | 1.00% | | 603259 | 药明康德 | 104.79 | 20.85 | +2.65 | +2.59% | 443619 | 468294.5 | 1.79% | | 002009 | 天奇股份 | 33.00 | -102.21 | +0.82 | +2.55% | 518410 | 169649.9 | 14.64% | | 920699 | 海达尔 | 50.83 | 29.18 | +1.25 | +2.52% | 2373 | 1203.672 | 1.14% | | 688262 | 国芯科技 | 44.04 | -81.92 | +1.06 | +2.47% | 191020.5 | 82870.52 | 5.69% | | 688003 | 天准科技 | 76.56 | 120.77 | +1.83 | +2.45% | 17150.55 | 13053.5 | 0.88% | | 300836 | 佰奥智能 | 61.10 | 94.48 | +1.46 | +2.45% | 9953 | 6073.16 | 1.57% | | 300260 | 新莱应材 | 53.99 | 126.87 | +1.29 | +2.45% | 64675 | 34627.45 | 2.25% | | 300128 | 锦富技术 | 7.15 | -33.90 | +0.17 | +2.44% | 254929 | 18134.21 | 1.96% | | 920418 | 苏轴股份 | 27.76 | 29.78 | +0.66 | +2.44% | 16833 | 4633.079 | 1.08% | | 688376 | 美埃科技 | 65.12 | 47.79 | +1.54 | +2.42% | 12209.3 | 7922.637 | 0.90% | | 301030 | 仕净科技 | 15.34 | -2.72 | +0.36 | +2.40% | 164441 | 24560.92 | 8.14% | | 688693 | 锴威特 | 41.02 | -27.94 | +0.96 | +2.40% | 7997.25 | 3244.759 | 2.06% | | 002156 | 通富微电 | 48.89 | 75.28 | +1.12 | +2.34% | 542807 | 264487.6 | 3.58% | | 600522 | 中天科技 | 25.39 | 30.24 | +0.58 | +2.34% | 1129476 | 283746 | 3.31% | | 300165 | ST天瑞 | 5.75 | -31.07 | +0.13 | +2.31% | 86984 | 4935.64 | 2.07% | | 300707 | 威唐工业 | 18.65 | 139.61 | +0.42 | +2.30% | 62374 | 11584.63 | 4.35% | | 688800 | 瑞可达 | 81.90 | 55.72 | +1.82 | +2.27% | 25279.2 | 20568.83 | 1.23% | | 300708 | 聚灿光电 | 9.99 | 44.87 | +0.22 | +2.25% | 221168 | 21896.28 | 3.11% | | 603626 | 科森科技 | 27.42 | -42.54 | +0.60 | +2.24% | 283660 | 76536.89 | 5.11% | | 300709 | 精研科技 | 39.79 | 43.35 | +0.87 | +2.24% | 33639 | 13308.97 | 2.25% | | 002496 | *ST辉丰 | 1.84 | -17.38 | +0.04 | +2.22% | 187010 | 3398.2 | 1.68% | | 000777 | 中核科技 | 25.19 | 42.89 | +0.54 | +2.19% | 82707 | 20673.2 | 2.16% | | 603042 | 华脉科技 | 19.29 | -227.47 | +0.41 | +2.17% | 103628 | 19856.9 | 6.45% | | 300618 | 寒锐钴业 | 47.07 | 53.44 | +0.99 | +2.15% | 115417 | 54854.35 | 4.24% | | 688661 | 和林微纳 | 83.79 | 329.13 | +1.72 | +2.10% | 29168.92 | 24222.56 | 1.92% | | 920509 | 同惠电子 | 36.19 | 86.74 | +0.74 | +2.09% | 10835 | 3888.532 | 1.29% | | 300390 | 天华新能 | 47.57 | -923.19 | +0.95 | +2.04% | 167736 | 79534.36 | 2.49% | | 600667 | 太极实业 | 9.63 | 34.37 | +0.19 | +2.01% | 909692.9 | 87183.38 | 4.35% | | 600487 | 亨通光电 | 41.92 | 36.54 | +0.82 | +2.00% | 958394 | 396109.1 | 3.92% | | 300964 | 本川智能 | 59.08 | 128.12 | +1.15 | +1.99% | 16935 | 9931.04 | 3.03% | | 301611 | 珂玛科技 | 123.35 | 163.12 | +2.35 | +1.94% | 53680 | 65405.59 | 3.66% | | 688017 | 绿的谐波 | 233.15 | 469.69 | +4.35 | +1.90% | 57077.21 | 133421.4 | 3.11% | | 688060 | 云涌科技 | 49.04 | -60.41 | +0.91 | +1.89% | 5107.59 | 2458.289 | 0.85% | | 301210 | 金杨精密 | 40.49 | 87.02 | +0.75 | +1.89% | 32152 | 12985.68 | 7.40% | | 688809 | 强一股份 | 331.56 | 122.11 | +6.06 | +1.86% | 15918.15 | 52464.85 | 6.54% | | 688448 | 磁谷科技 | 65.44 | 117.06 | +1.19 | +1.85% | 11164.13 | 7239.348 | 2.33% | | 002645 | 华宏科技 | 16.62 | -64.48 | +0.30 | +1.84% | 217617 | 35831.83 | 3.89% | | 300670 | 大烨智能 | 7.21 | -35.58 | +0.13 | +1.84% | 69511 | 4968.32 | 3.09% | | 300382 | 斯莱克 | 13.99 | -84.50 | +0.25 | +1.82% | 89978 | 12565.44 | 1.39% | | 301122 | 采纳股份 | 32.05 | 1006.76 | +0.57 | +1.81% | 12952 | 4104.85 | 1.71% | | 603829 | 洛凯股份 | 25.36 | 41.57 | +0.45 | +1.81% | 44471 | 11169.66 | 2.39% | | 301155 | 海力风电 | 73.50 | 49.02 | +1.30 | +1.80% | 18338 | 13328.82 | 1.49% | | 002090 | 金智科技 | 12.47 | 60.79 | +0.22 | +1.80% | 112756 | 14054.37 | 2.85% | | 688515 | 裕太微-U | 121.06 | -51.18 | +2.13 | +1.79% | 11480.52 | 13761.72 | 2.30% | | 605167 | 利柏特 | 17.65 | 36.33 | +0.31 | +1.79% | 30587 | 5383.05 | 0.68% | | 603339 | 四方科技 | 14.29 | 28.33 | +0.25 | +1.78% | 43468 | 6172.71 | 1.40% | | 688689 | 银河微电 | 31.46 | 55.38 | +0.55 | +1.78% | 14151.79 | 4447.532 | 1.10% | | 688182 | 灿勤科技 | 32.73 | 139.29 | +0.57 | +1.77% | 25895.63 | 8491.444 | 0.65% | | 300881 | 盛德鑫泰 | 47.98 | 28.60 | +0.83 | +1.76% | 35556 | 17411.61 | 6.19% | | 688225 | 亚信安全 | 21.46 | -47.15 | +0.37 | +1.75% | 33642.03 | 7158.381 | 0.84% | | 920299 | 灿能电力 | 26.60 | 89.43 | +0.45 | +1.72% | 79329 | 21351.32 | 17.87% | | 688599 | 天合光能 | 20.58 | -7.09 | +0.34 | +1.68% | 370414.2 | 75350.11 | 1.58% | | 603286 | 日盈电子 | 72.25 | -509.53 | +1.19 | +1.67% | 52713 | 38942.14 | 4.57% | | 001332 | 锡装股份 | 57.52 | 25.73 | +0.94 | +1.66% | 8072 | 4636.03 | 1.68% | | 688390 | 固德威 | 80.36 | 1832.29 | +1.27 | +1.61% | 32878.94 | 26238.56 | 1.35% | | 688536 | 思瑞浦 | 183.33 | 918.67 | +2.89 | +1.60% | 26489.29 | 48239.65 | 1.95% | | 301421 | 波长光电 | 94.90 | 344.17 | +1.49 | +1.60% | 16808 | 15851.66 | 3.63% | | 300975 | 商络电子 | 15.29 | 66.20 | +0.24 | +1.59% | 232236 | 35336.78 | 4.72% | | 603380 | 易德龙 | 39.04 | 28.30 | +0.61 | +1.59% | 9449 | 3669.63 | 0.59% | | 600562 | 国睿科技 | 29.03 | 56.86 | +0.45 | +1.57% | 73620 | 21202.59 | 0.59% | | 605588 | 冠石科技 | 58.71 | -93.55 | +0.91 | +1.57% | 7267 | 4258.24 | 0.99% | | 000581 | 威孚高科 | 21.33 | 13.44 | +0.33 | +1.57% | 97637 | 20771.62 | 1.23% | | 688381 | 帝奥微 | 24.94 | -68.83 | +0.38 | +1.55% | 16532.05 | 4092.924 | 0.86% | | 688371 | 菲沃泰 | 21.29 | 152.41 | +0.32 | +1.53% | 10016.15 | 2122.838 | 0.30% | | 603890 | 春秋电子 | 15.35 | 22.76 | +0.23 | +1.52% | 88469 | 13531.63 | 1.98% | | 300885 | 海昌新材 | 26.75 | 97.47 | +0.40 | +1.52% | 50097 | 13439.4 | 3.00% | | 300809 | 华辰装备 | 38.83 | 208.43 | +0.58 | +1.52% | 18761 | 7256.11 | 1.25% | | 688605 | 先锋精科 | 66.66 | 67.22 | +0.99 | +1.51% | 18226.09 | 12003.31 | 1.68% | | 688103 | 国力电子 | 63.25 | 101.20 | +0.93 | +1.49% | 7258.099 | 4570.424 | 0.76% | | 301180 | 万祥科技 | 18.49 | -261.91 | +0.27 | +1.48% | 30661 | 5676.81 | 1.87% | | 920396 | 常辅股份 | 33.90 | 61.87 | +0.49 | +1.47% | 12862 | 4358.634 | 2.51% | | 300402 | 宝色股份 | 22.25 | 91.02 | +0.32 | +1.46% | 49321 | 10891.64 | 2.02% | | 688295 | 中复神鹰 | 30.87 | -523.12 | +0.44 | +1.45% | 38877.39 | 12019.12 | 0.43% | | 002015 | 协鑫能科 | 12.63 | 31.78 | +0.18 | +1.45% | 715756 | 89580.39 | 4.41% | | 603489 | 八方股份 | 29.85 | 88.11 | +0.42 | +1.43% | 14540 | 4314.78 | 0.62% | | 600973 | 宝胜股份 | 7.24 | -37.42 | +0.10 | +1.40% | 284302 | 20548.57 | 2.07% | | 688001 | 华兴源创 | 33.10 | -49.98 | +0.44 | +1.35% | 12561.92 | 4132.936 | 0.28% | | 688502 | 茂莱光学 | 371.68 | 345.98 | +4.82 | +1.31% | 5472.97 | 20295.05 | 3.26% | | 300926 | 博俊科技 | 30.20 | 15.04 | +0.39 | +1.31% | 33530 | 10096.33 | 1.13% | | 000890 | 法尔胜 | 5.48 | -26.32 | +0.07 | +1.29% | 145514 | 7910.03 | 3.47% | | 603922 | 金鸿顺 | 22.00 | 199.70 | +0.28 | +1.29% | 29826 | 6540.58 | 1.66% | | 688558 | 国盛智科 | 33.08 | 29.36 | +0.42 | +1.29% | 7709.42 | 2549.472 | 0.58% | | 605099 | 共创草坪 | 41.18 | 26.19 | +0.52 | +1.28% | 12647 | 5189.94 | 0.32% | | 000551 | 创元科技 | 15.09 | 28.41 | +0.19 | +1.28% | 82386 | 12410.57 | 1.71% | | 301386 | 未来电器 | 27.02 | 39.02 | +0.34 | +1.27% | 27283 | 7366.96 | 6.36% | | 300141 | 和顺电气 | 15.35 | -87.52 | +0.19 | +1.25% | 61868 | 9537.34 | 2.43% | | 300753 | 爱朋医疗 | 33.35 | -936.07 | +0.41 | +1.24% | 30101 | 9977.3 | 3.42% | | 603016 | 新宏泰 | 34.18 | 76.42 | +0.42 | +1.24% | 17790 | 6035.92 | 1.20% | | 300563 | 神宇股份 | 37.56 | 104.46 | +0.46 | +1.24% | 29620 | 11088.04 | 2.31% | | 688757 | 胜科纳米 | 30.46 | 147.76 | +0.37 | +1.23% | 6208.86 | 1891.77 | 1.77% | | 920914 | 远航精密 | 28.85 | 43.33 | +0.35 | +1.23% | 24672 | 7267.063 | 2.48% | | 603203 | 快克智能 | 38.93 | 39.86 | +0.47 | +1.22% | 20754 | 8063.81 | 0.83% | | 300751 | 迈为股份 | 309.80 | 104.21 | +3.73 | +1.22% | 63091 | 196851.4 | 3.26% | | 603693 | 江苏新能 | 12.55 | 29.19 | +0.15 | +1.21% | 41716 | 5218.15 | 0.47% | | 301329 | 信音电子 | 24.54 | 59.51 | +0.29 | +1.20% | 16555 | 4044.08 | 3.85% | | 300655 | 晶瑞电材 | 17.27 | -357.10 | +0.20 | +1.17% | 214396 | 36820.93 | 2.01% | | 603283 | 赛腾股份 | 48.65 | 27.48 | +0.56 | +1.16% | 55198 | 26813.56 | 2.04% | | 603312 | 西典新能 | 47.04 | 25.88 | +0.54 | +1.16% | 8053 | 3763.24 | 1.58% | | 920593 | 鼎智科技 | 34.27 | 189.74 | +0.39 | +1.15% | 15449 | 5278.066 | 0.96% | | 002531 | 天顺风能 | 9.67 | -993.57 | +0.11 | +1.15% | 363545 | 35053.65 | 2.03% | | 002255 | 海陆重工 | 12.33 | 22.47 | +0.14 | +1.15% | 175908 | 21633.85 | 2.76% | | 301226 | 祥明智能 | 31.77 | 121.10 | +0.36 | +1.15% | 9621 | 3049.1 | 0.88% | | 601133 | 柏诚股份 | 17.11 | 48.44 | +0.19 | +1.12% | 75814 | 12954.97 | 5.08% | | 605133 | 嵘泰股份 | 32.48 | 49.58 | +0.36 | +1.12% | 33033 | 10720.16 | 1.17% | | 002150 | 正泰电源 | 29.13 | 42.65 | +0.32 | +1.11% | 167194 | 48247.29 | 4.66% | | 300631 | 久吾高科 | 29.57 | 45.51 | +0.32 | +1.09% | 19178 | 5646.12 | 1.59% | | 300959 | 线上线下 | 93.40 | 350.43 | +1.01 | +1.09% | 16679 | 15481.19 | 3.19% | | 920436 | 大地电气 | 16.73 | -32.64 | +0.18 | +1.09% | 4009 | 668.0951 | 0.45% | | 301160 | 翔楼新材 | 65.12 | 33.67 | +0.70 | +1.09% | 23372 | 15350 | 3.16% | | 688106 | 金宏气体 | 22.33 | 100.84 | +0.24 | +1.09% | 36254.04 | 8056.646 | 0.75% | | 600105 | 永鼎股份 | 28.00 | 122.85 | +0.30 | +1.08% | 993495.1 | 276637.3 | 6.80% | | 300777 | 中简科技 | 42.16 | 44.67 | +0.45 | +1.08% | 76630 | 32377.94 | 1.81% | | 688720 | 艾森股份 | 74.44 | 148.69 | +0.79 | +1.07% | 17663.57 | 13170.3 | 3.13% | | 300580 | 贝斯特 | 24.50 | 41.00 | +0.26 | +1.07% | 41084 | 10065.9 | 0.87% | | 603163 | 圣晖集成 | 119.00 | 87.53 | +1.26 | +1.07% | 27009 | 32306.8 | 2.70% | | 002409 | 雅克科技 | 90.59 | 46.92 | +0.94 | +1.05% | 50388 | 45452.8 | 1.58% | | 688218 | 江苏北人 | 22.26 | 644.84 | +0.23 | +1.04% | 12181.23 | 2710.565 | 1.03% | | 301076 | 新瀚新材 | 43.26 | 115.13 | +0.44 | +1.03% | 18130 | 7831.47 | 1.65% | | 920221 | 易实精密 | 16.23 | 33.92 | +0.16 | +1.00% | 3566 | 575.8746 | 0.58% | | 603915 | 国茂股份 | 17.38 | 42.22 | +0.17 | +0.99% | 38795 | 6730.871 | 0.59% | | 688093 | 世华科技 | 35.83 | 25.08 | +0.35 | +0.99% | 12372.83 | 4399.421 | 0.47% | | 601890 | 亚星锚链 | 11.29 | 36.10 | +0.11 | +0.98% | 279542 | 31473.5 | 2.91% | | 301229 | 纽泰格 | 20.73 | 97.35 | +0.20 | +0.97% | 28717 | 5933.27 | 2.22% | | 002559 | 亚威股份 | 10.38 | 75.87 | +0.10 | +0.97% | 77401 | 8042.78 | 1.54% | | 002077 | 大港股份 | 16.62 | 217.14 | +0.16 | +0.97% | 109104 | 18096.45 | 1.88% | | 300585 | 奥联电子 | 17.77 | -1114.77 | +0.17 | +0.97% | 30244 | 5369.09 | 1.89% | | 601222 | 林洋能源 | 6.31 | 64.45 | +0.06 | +0.96% | 299514 | 18805.18 | 1.45% | | 600584 | 长电科技 | 46.63 | 56.11 | +0.44 | +0.95% | 351599 | 163903 | 1.96% | | 688300 | 联瑞新材 | 62.80 | 52.93 | +0.59 | +0.95% | 23359.95 | 14723.36 | 0.97% | | 605333 | 沪光股份 | 29.40 | 20.77 | +0.27 | +0.93% | 18233 | 5335.22 | 0.42% | | 600862 | 中航高科 | 26.23 | 34.90 | +0.24 | +0.92% | 161024 | 42204.65 | 1.16% | | 300970 | 华绿生物 | 22.97 | 730.03 | +0.21 | +0.92% | 27934 | 6410.62 | 2.94% | | 300694 | 蠡湖股份 | 13.24 | 91.68 | +0.12 | +0.91% | 55747 | 7347.9 | 2.57% | | 603666 | 亿嘉和 | 32.03 | -36.53 | +0.29 | +0.91% | 30044 | 9609.71 | 1.46% | | 603158 | 腾龙股份 | 11.06 | 34.75 | +0.10 | +0.91% | 113221 | 12565.12 | 2.31% | | 920641 | 格利尔 | 19.91 | 209.59 | +0.18 | +0.91% | 6753 | 1337.528 | 1.49% | | 002309 | 中利集团 | 3.38 | -11.81 | +0.03 | +0.90% | 997536 | 33520.76 | 4.29% | | 688580 | 伟思医疗 | 56.68 | 43.10 | +0.50 | +0.89% | 6599.93 | 3720.44 | 0.69% | | 920720 | 吉冈精密 | 13.65 | 61.80 | +0.12 | +0.89% | 7330 | 994.5977 | 0.99% | | 002315 | 焦点科技 | 49.10 | 30.55 | +0.43 | +0.88% | 36690 | 17928.2 | 1.81% | | 688116 | 天奈科技 | 47.18 | 65.58 | +0.41 | +0.88% | 27424.82 | 12899.73 | 0.75% | | 603005 | 晶方科技 | 32.17 | 61.34 | +0.27 | +0.85% | 237405 | 76462.27 | 3.64% | | 301215 | 中汽股份 | 7.23 | 46.75 | +0.06 | +0.84% | 83435 | 6002.71 | 0.63% | | 688690 | 纳微科技 | 27.88 | 75.76 | +0.23 | +0.83% | 17479.27 | 4868.314 | 0.43% | | 603878 | 武进不锈 | 8.66 | 116.01 | +0.07 | +0.81% | 107392 | 9164 | 1.91% | | 002787 | 华源控股 | 12.59 | 43.20 | +0.10 | +0.80% | 65323 | 8250.54 | 2.60% | | 300660 | 江苏雷利 | 53.33 | 74.90 | +0.42 | +0.79% | 31055 | 16558.69 | 0.70% | | 300192 | 科德教育 | 20.47 | 51.33 | +0.16 | +0.79% | 53482 | 10862.91 | 1.65% | | 300827 | 上能电气 | 36.05 | 46.91 | +0.28 | +0.78% | 70793 | 25289.6 | 1.84% | | 300416 | 苏试试验 | 18.14 | 38.46 | +0.14 | +0.78% | 93527 | 16949.02 | 1.85% | | 688656 | 浩欧博 | 144.40 | 251.62 | +1.10 | +0.77% | 2594.61 | 3717.908 | 0.41% | | 300598 | 诚迈科技 | 44.79 | -87.14 | +0.34 | +0.76% | 28399 | 12637.2 | 1.31% | | 920035 | 精创电气 | 38.34 | 37.55 | +0.29 | +0.76% | 2900 | 1109.843 | 2.23% | | 301016 | 雷尔伟 | 26.58 | 88.19 | +0.20 | +0.76% | 23178 | 6094.25 | 1.12% | | 601155 | 新城控股 | 17.30 | 143.61 | +0.13 | +0.76% | 84635 | 14701.34 | 0.38% | | 688531 | 日联科技 | 74.00 | 75.14 | +0.55 | +0.75% | 15484.64 | 11504.07 | 1.45% | | 600970 | 中材国际 | 10.81 | 9.46 | +0.08 | +0.75% | 130040 | 14101.72 | 0.58% | | 688450 | 光格科技 | 31.48 | -26.14 | +0.23 | +0.74% | 5406.98 | 1691.392 | 1.11% | | 002708 | 光洋股份 | 13.87 | 104.76 | +0.10 | +0.73% | 64589 | 8936.96 | 1.25% | | 300320 | 海达股份 | 11.17 | 31.70 | +0.08 | +0.72% | 148942 | 16565.36 | 3.07% | | 002692 | 远程股份 | 5.61 | 59.05 | +0.04 | +0.72% | 87206 | 4861.87 | 1.22% | | 688697 | 纽威数控 | 15.50 | 23.33 | +0.11 | +0.71% | 19723.29 | 3052.419 | 0.43% | | 300864 | 南大环境 | 22.69 | 23.19 | +0.16 | +0.71% | 15011 | 3397 | 0.95% | | 605123 | 派克新材 | 116.03 | 55.26 | +0.80 | +0.69% | 35166 | 40439.81 | 2.90% | | 920694 | 中裕科技 | 19.44 | 24.46 | +0.13 | +0.67% | 3083 | 599.9821 | 0.49% | | 600389 | 江山股份 | 25.74 | 23.19 | +0.17 | +0.66% | 62198 | 15982.92 | 1.44% | | 300279 | 和晶科技 | 9.17 | 69.12 | +0.06 | +0.66% | 204275 | 18888.86 | 4.20% | | 688758 | 赛分科技 | 19.98 | 67.17 | +0.13 | +0.65% | 33826.26 | 6697.719 | 1.13% | | 920100 | 三协电机 | 64.94 | 79.57 | +0.41 | +0.64% | 4349 | 2833.034 | 2.54% | | 600775 | 南京熊猫 | 14.42 | -73.35 | +0.09 | +0.63% | 151890 | 21837.02 | 2.26% | | 603416 | 信捷电气 | 56.27 | 37.71 | +0.35 | +0.63% | 12049 | 6798.49 | 0.87% | | 301238 | 瑞泰新材 | 20.96 | 290.36 | +0.13 | +0.62% | 40628 | 8493.351 | 0.55% | | 002239 | 奥特佳 | 3.23 | 84.77 | +0.02 | +0.62% | 610084 | 19604.16 | 1.87% | | 301023 | 奕帆传动 | 46.86 | 45.35 | +0.29 | +0.62% | 9802 | 4588.16 | 2.34% | | 920002 | 万达轴承 | 102.62 | 77.52 | +0.62 | +0.61% | 2117 | 2166.512 | 0.67% | | 300304 | 云意电气 | 13.29 | 27.46 | +0.08 | +0.61% | 67486 | 8939.66 | 0.79% | | 300339 | 润和软件 | 49.90 | 308.06 | +0.30 | +0.60% | 97645 | 48606.35 | 1.26% | | 920950 | 迅安科技 | 18.38 | 29.00 | +0.11 | +0.60% | 1168 | 213.1628 | 0.33% | | 600770 | 综艺股份 | 6.78 | 180.36 | +0.04 | +0.59% | 298685 | 20125.92 | 2.30% | | 301626 | 苏州天脉 | 174.63 | 107.69 | +1.03 | +0.59% | 10450 | 18099.9 | 1.99% | | 002553 | 南方精工 | 27.32 | 28.02 | +0.16 | +0.59% | 40167 | 10946.91 | 1.60% | | 000681 | 视觉中国 | 29.44 | 184.53 | +0.17 | +0.58% | 843011.1 | 245612.4 | 12.47% | | 920204 | 沪江材料 | 17.52 | 81.81 | +0.10 | +0.57% | 3258 | 568.8677 | 0.65% | | 603052 | 可川科技 | 61.90 | 340.85 | +0.35 | +0.57% | 74082 | 45900.38 | 3.94% | | 300697 | 电工合金 | 17.75 | 46.24 | +0.10 | +0.57% | 74017 | 13163.61 | 2.23% | | 920834 | 三维装备 | 14.88 | 40.32 | +0.08 | +0.54% | 6085 | 899.0261 | 0.97% | | 688533 | 上声电子 | 31.87 | 29.13 | +0.17 | +0.54% | 9722.398 | 3095.637 | 0.59% | | 300031 | 宝通科技 | 23.43 | 54.20 | +0.12 | +0.51% | 61398 | 14294.71 | 1.74% | | 603400 | 华之杰 | 60.23 | 37.12 | +0.29 | +0.48% | 6993 | 4209.27 | 3.50% | | 603269 | 海鸥股份 | 12.47 | 36.26 | +0.06 | +0.48% | 34683 | 4313.9 | 1.12% | | 300725 | 药石科技 | 41.57 | 48.32 | +0.20 | +0.48% | 33885 | 14104.63 | 1.67% | | 002040 | 南京港 | 10.48 | 30.17 | +0.05 | +0.48% | 101299 | 10745.43 | 2.08% | | 688488 | 艾迪药业 | 16.88 | -81.54 | +0.08 | +0.48% | 25801.88 | 4334.875 | 0.61% | | 605298 | 必得科技 | 43.91 | 107.14 | +0.20 | +0.46% | 9761 | 4225.2 | 0.52% | | 301560 | 众捷汽车 | 37.42 | 51.14 | +0.17 | +0.46% | 14109 | 5310.37 | 5.80% | | 003032 | *ST传智 | 6.71 | -26.68 | +0.03 | +0.45% | 18541 | 1239.56 | 0.67% | | 920158 | 长江能科 | 15.91 | 50.04 | +0.07 | +0.44% | 6165 | 977.7536 | 1.62% | | 300447 | 全信股份 | 20.48 | -684.83 | +0.09 | +0.44% | 89100 | 18155.91 | 4.42% | | 002635 | 安洁科技 | 14.32 | 66.99 | +0.06 | +0.42% | 40054 | 5734.61 | 1.01% | | 920026 | 卓兆点胶 | 37.00 | 86.18 | +0.15 | +0.41% | 3619 | 1333.785 | 0.97% | | 002585 | 双星新材 | 7.43 | -21.57 | +0.03 | +0.41% | 172145 | 12715.53 | 1.94% | | 300782 | 卓胜微 | 75.46 | -207.73 | +0.30 | +0.40% | 35035 | 26364.71 | 0.78% | | 603660 | 苏州科达 | 10.14 | -29.41 | +0.04 | +0.40% | 70075 | 7088.22 | 1.23% | | 688030 | 山石网科 | 18.00 | -24.31 | +0.07 | +0.39% | 12722.6 | 2283.896 | 0.71% | | 002608 | 江苏国信 | 7.82 | 8.33 | +0.03 | +0.39% | 116610 | 9095.52 | 0.31% | | 601218 | 吉鑫科技 | 5.41 | 48.46 | +0.02 | +0.37% | 212763 | 11390.61 | 2.20% | | 300346 | 南大光电 | 54.39 | 122.79 | +0.20 | +0.37% | 215995 | 117456.7 | 3.29% | | 603273 | 天元智能 | 19.25 | 128.11 | +0.07 | +0.36% | 13817 | 2649.48 | 2.46% | | 301170 | 锡南科技 | 30.61 | 27.25 | +0.11 | +0.36% | 8190 | 2505.99 | 2.44% | | 301502 | 华阳智能 | 47.44 | 81.94 | +0.17 | +0.36% | 5849 | 2772.59 | 2.48% | | 688186 | 广大特材 | 22.50 | 22.21 | +0.08 | +0.36% | 25026.78 | 5627.629 | 0.89% | | 300421 | 力星股份 | 28.45 | 148.95 | +0.10 | +0.35% | 81653 | 23288.66 | 3.54% | | 301063 | 海锅股份 | 26.29 | 46.17 | +0.09 | +0.34% | 11588 | 3040.85 | 1.20% | | 300354 | 东华测试 | 43.84 | 48.87 | +0.15 | +0.34% | 20962 | 9100.36 | 2.58% | | 920642 | 通易航天 | 14.93 | -277.13 | +0.05 | +0.34% | 10309 | 1529.936 | 1.03% | | 301339 | 通行宝 | 15.20 | 41.87 | +0.05 | +0.33% | 29033 | 4390.48 | 1.73% | | 001234 | 泰慕士 | 28.17 | 77.24 | +0.09 | +0.32% | 12508 | 3498.17 | 1.37% | | 920006 | 晟楠科技 | 26.15 | -245.90 | +0.08 | +0.31% | 6590 | 1723.457 | 1.38% | | 301101 | 明月镜片 | 40.77 | 43.50 | +0.12 | +0.30% | 10846 | 4398.84 | 0.57% | | 002747 | 埃斯顿 | 24.32 | -29.64 | +0.07 | +0.29% | 78928 | 19176.02 | 1.01% | | 605183 | 确成股份 | 21.35 | 15.89 | +0.06 | +0.28% | 14676 | 3126.24 | 0.36% | | 002564 | 天沃科技 | 7.38 | 83.21 | +0.02 | +0.27% | 56322 | 4141.93 | 0.66% | | 300385 | 雪浪环境 | 11.38 | -8.05 | +0.03 | +0.26% | 65330 | 7445.609 | 2.25% | | 301278 | 快可电子 | 38.77 | 116.01 | +0.10 | +0.26% | 19385 | 7464.08 | 3.77% | | 301418 | 协昌科技 | 39.86 | 187.13 | +0.10 | +0.25% | 4062 | 1616.08 | 1.38% | | 000425 | 徐工机械 | 12.13 | 21.59 | +0.03 | +0.25% | 752747.1 | 91042.84 | 0.84% | | 002722 | 物产金轮 | 16.29 | 25.53 | +0.04 | +0.25% | 47175 | 7711.07 | 2.12% | | 300905 | 宝丽迪 | 37.05 | 47.56 | +0.09 | +0.24% | 21754 | 8108.7 | 1.56% | | 300873 | 海晨股份 | 24.92 | 20.54 | +0.06 | +0.24% | 26065 | 6492.19 | 1.56% | | 300554 | 三超新材 | 25.50 | -25.63 | +0.06 | +0.24% | 18984 | 4826.25 | 2.40% | | 003043 | 华亚智能 | 52.49 | 110.38 | +0.12 | +0.23% | 8289 | 4346.24 | 0.99% | | 603201 | 常润股份 | 17.80 | 13.18 | +0.04 | +0.23% | 10283 | 1826.4 | 0.55% | | 300211 | *ST亿通 | 8.96 | -97.89 | +0.02 | +0.22% | 16410 | 1468.11 | 0.55% | | 920068 | 天工股份 | 19.14 | 116.26 | +0.04 | +0.21% | 15486 | 2959.193 | 2.47% | | 300555 | ST路通 | 14.49 | -50.27 | +0.03 | +0.21% | 11036 | 1596.76 | 0.56% | | 300429 | 强力新材 | 15.06 | -44.84 | +0.03 | +0.20% | 108178 | 16183.78 | 2.71% | | 002530 | 金财互联 | 10.44 | 180.13 | +0.02 | +0.19% | 87945 | 9148.93 | 1.27% | | 603928 | 兴业股份 | 15.97 | 53.66 | +0.03 | +0.19% | 21163 | 3371.66 | 0.81% | | 920802 | 保丽洁 | 16.03 | 54.85 | +0.03 | +0.19% | 2456 | 394.3302 | 1.11% | | 002075 | 沙钢股份 | 5.60 | 42.61 | +0.01 | +0.18% | 230303 | 12898.17 | 1.05% | | 300584 | 海辰药业 | 44.26 | 118.61 | +0.07 | +0.16% | 13983 | 6201.26 | 1.70% | | 920014 | 特瑞斯 | 12.78 | 36.86 | +0.02 | +0.16% | 16600 | 2120.163 | 2.48% | | 688496 | 清越科技 | 6.47 | -45.51 | +0.01 | +0.15% | 37501.52 | 2419.216 | 1.58% | | 301310 | 鑫宏业 | 39.19 | 46.67 | +0.06 | +0.15% | 4975 | 1946.96 | 0.99% | | 688700 | 东威科技 | 41.20 | 142.56 | +0.06 | +0.15% | 37524.08 | 15431.8 | 1.26% | | 600736 | 苏州高新 | 7.03 | 47.02 | +0.01 | +0.14% | 163328 | 11394.83 | 1.42% | | 920735 | 德源药业 | 35.42 | 18.83 | +0.05 | +0.14% | 5871 | 2077.607 | 0.57% | | 688535 | 华海诚科 | 121.51 | 463.02 | +0.17 | +0.14% | 19762.59 | 24109.53 | 3.77% | | 688588 | 凌志软件 | 14.37 | 59.13 | +0.02 | +0.14% | 24833.51 | 3565.357 | 0.62% | | 688337 | 普源精电 | 44.33 | 118.01 | +0.06 | +0.14% | 24326.48 | 10709.34 | 1.31% | | 920663 | 明阳科技 | 16.71 | 30.30 | +0.02 | +0.12% | 3222 | 539.4386 | 0.50% | | 301285 | 鸿日达 | 75.31 | -278.73 | +0.09 | +0.12% | 13361 | 10069.02 | 1.70% | | 603185 | 弘元绿能 | 26.75 | -21.96 | +0.03 | +0.11% | 84455 | 22556.06 | 1.24% | | 688755 | 汉邦科技 | 40.41 | 49.66 | +0.04 | +0.10% | 1958.21 | 788.7237 | 1.11% | | 603291 | 联合水务 | 10.94 | 56.90 | +0.01 | +0.09% | 59560 | 6590.72 | 4.58% | | 688678 | 福立旺 | 25.02 | 309.76 | +0.02 | +0.08% | 101847.4 | 25390.45 | 3.54% | | 605286 | 同力天启 | 38.33 | 29.37 | +0.03 | +0.08% | 3840 | 1473.57 | 0.23% | | 300337 | 银邦股份 | 14.57 | 985.76 | +0.01 | +0.07% | 193636 | 28228.09 | 2.72% | | 688260 | 昀冢科技 | 29.75 | -18.78 | +0.02 | +0.07% | 18987.44 | 5622.13 | 1.58% | | 301665 | 泰禾股份 | 29.89 | 28.81 | +0.02 | +0.07% | 14934 | 4470.08 | 3.90% | | 603206 | 嘉环科技 | 17.13 | 105.78 | +0.01 | +0.06% | 13260 | 2262.28 | 0.43% | | 301115 | 联检科技 | 18.63 | 111.85 | +0.01 | +0.05% | 21235 | 3977.31 | 1.74% | | 301006 | 迈拓股份 | 18.93 | 29.88 | +0.01 | +0.05% | 9207 | 1733.7 | 1.10% | | 920089 | 禾昌聚合 | 20.27 | 19.20 | +0.01 | +0.05% | 7321 | 1483.039 | 0.78% | | 688113 | 联测科技 | 44.69 | 28.02 | +0.02 | +0.04% | 5879.55 | 2628.605 | 0.91% | | 688685 | 迈信林 | 46.79 | 104.78 | +0.02 | +0.04% | 23189.74 | 10709.52 | 1.58% | | 301072 | 中捷精工 | 24.21 | -48.73 | +0.01 | +0.04% | 11186 | 2717.88 | 1.67% | | 688353 | 华盛锂电 | 107.21 | -117.16 | +0.04 | +0.04% | 38173.79 | 40543 | 2.39% | | 688192 | 迪哲医药-U | 54.72 | -29.31 | +0.02 | +0.04% | 10253.93 | 5565.813 | 0.22% | | 688566 | 吉贝尔 | 28.94 | 23.88 | +0.01 | +0.03% | 9179.729 | 2657.455 | 0.46% | | 300450 | 先导智能 | 55.36 | 107.26 | +0.01 | +0.02% | 364241 | 201049.3 | 2.34% | | 600064 | 南京高科 | 8.94 | 6.65 | 0.00 | 0.00% | 131951 | 11820.16 | 0.76% | | 300393 | 中来股份 | 9.69 | -11.11 | 0.00 | 0.00% | 667642 | 63697.11 | 6.98% | | 603990 | 麦迪科技 | 14.96 | -58.76 | 0.00 | 0.00% | 43505 | 6493.86 | 1.42% | | 920931 | 无锡鼎邦 | 13.94 | 71.61 | 0.00 | 0.00% | 4116 | 571.5826 | 1.43% | | 688358 | 祥生医疗 | 34.94 | 28.80 | 0.00 | 0.00% | 7266.95 | 2539.468 | 0.65% | | 688176 | 亚虹医药-U | 12.11 | -19.10 | 0.00 | 0.00% | 26718.19 | 3238.171 | 0.61% | | 301559 | 中集环科 | 17.88 | 48.04 | 0.00 | 0.00% | 13417 | 2396.66 | 1.49% | | 920665 | 科强股份 | 13.50 | 39.62 | 0.00 | 0.00% | 7186 | 969.9479 | 1.12% | | 603344 | 星德胜 | 31.24 | 31.33 | 0.00 | 0.00% | 9740 | 3044.21 | 1.80% | | 688657 | 浩辰软件 | 56.56 | 53.04 | -0.01 | -0.02% | 4220.63 | 2382.734 | 1.03% | | 301195 | 北路智控 | 36.04 | 28.74 | -0.01 | -0.03% | 6133 | 2204.73 | 0.70% | | 301010 | 晶雪节能 | 23.00 | 114.86 | -0.01 | -0.04% | 13894 | 3204.46 | 1.29% | | 300331 | 苏大维格 | 44.30 | -186.32 | -0.02 | -0.05% | 38016 | 16896.06 | 1.81% | | 301181 | 标榜股份 | 43.67 | 40.94 | -0.02 | -0.05% | 11025 | 4890.73 | 1.23% | | 603059 | 倍加洁 | 40.53 | -96.93 | -0.02 | -0.05% | 7701 | 3123.9 | 0.77% | | 920363 | 莱赛激光 | 18.62 | -358.76 | -0.01 | -0.05% | 6140 | 1143.232 | 1.20% | | 003015 | 日久光电 | 17.43 | 55.63 | -0.01 | -0.06% | 72106 | 12527.55 | 2.91% | | 688166 | 博瑞医药 | 46.12 | 314.34 | -0.03 | -0.07% | 30405.33 | 14033.19 | 0.72% | | 603035 | 常熟汽饰 | 15.36 | 14.50 | -0.01 | -0.07% | 36995 | 5676.02 | 1.01% | | 688472 | 阿特斯 | 15.12 | 42.99 | -0.01 | -0.07% | 272102.2 | 41027.1 | 2.02% | | 600276 | 恒瑞医药 | 58.86 | 52.31 | -0.04 | -0.07% | 257130 | 151299.4 | 0.40% | | 603332 | 苏州龙杰 | 13.99 | 55.84 | -0.01 | -0.07% | 25361 | 3535.17 | 1.17% | | 688226 | 威腾电气 | 38.60 | -14498.71 | -0.03 | -0.08% | 19867.7 | 7724.568 | 1.05% | | 688266 | 泽璟制药-U | 96.70 | -191.96 | -0.10 | -0.10% | 8398.87 | 8144.483 | 0.32% | | 601512 | 中新集团 | 9.63 | 18.16 | -0.01 | -0.10% | 26709 | 2581.18 | 0.18% | | 002877 | 智能自控 | 9.56 | 570.38 | -0.01 | -0.10% | 42131 | 4024.59 | 1.75% | | 688069 | 德林海 | 26.18 | -43.06 | -0.03 | -0.11% | 6179.61 | 1621.906 | 0.55% | | 920547 | 无锡晶海 | 25.07 | 36.92 | -0.03 | -0.12% | 2527 | 633.6014 | 0.67% | | 603800 | 洪田股份 | 38.94 | 85.90 | -0.05 | -0.13% | 19033 | 7433.84 | 0.92% | | 300907 | 康平科技 | 30.73 | 44.24 | -0.04 | -0.13% | 6589 | 2023.1 | 0.69% | | 002778 | 中晟高科 | 21.72 | -37.84 | -0.03 | -0.14% | 16906 | 3646.9 | 1.37% | | 688105 | 诺唯赞 | 21.03 | -282.24 | -0.03 | -0.14% | 4852.83 | 1018.605 | 0.12% | | 688355 | 明志科技 | 20.70 | 44.56 | -0.03 | -0.14% | 10009.35 | 2071.571 | 0.81% | | 920057 | 百甲科技 | 6.90 | -255.64 | -0.01 | -0.14% | 8447 | 580.8123 | 0.73% | | 300936 | 中英科技 | 42.63 | -901.64 | -0.07 | -0.16% | 10161 | 4344.16 | 2.14% | | 000035 | 中国天楹 | 5.85 | 60.77 | -0.01 | -0.17% | 121097 | 7087.43 | 0.52% | | 603486 | 科沃斯 | 71.55 | 25.74 | -0.13 | -0.18% | 23288 | 16664.77 | 0.41% | | 301557 | 常友科技 | 95.59 | 46.52 | -0.20 | -0.21% | 4279 | 4115.95 | 3.86% | | 002262 | 恩华药业 | 23.84 | 19.70 | -0.05 | -0.21% | 30225 | 7229.81 | 0.34% | | 600510 | 黑牡丹 | 9.44 | 92.67 | -0.02 | -0.21% | 52717 | 4978.72 | 0.51% | | 301287 | 康力源 | 45.85 | 32.14 | -0.10 | -0.22% | 5295 | 2427.34 | 3.11% | | 300682 | 朗新科技 | 18.25 | -64.59 | -0.04 | -0.22% | 244597 | 44146.54 | 2.37% | | 920262 | 太湖雪 | 24.82 | 47.05 | -0.06 | -0.24% | 3375 | 839.2672 | 1.08% | | 688670 | 金迪克 | 20.01 | -19.49 | -0.05 | -0.25% | 13320.97 | 2640.157 | 1.08% | | 920003 | 中诚咨询 | 31.88 | 19.85 | -0.08 | -0.25% | 1960 | 624.8913 | 1.47% | | 603262 | 技源集团 | 27.73 | 71.87 | -0.07 | -0.25% | 7127 | 1971.31 | 1.78% | | 301045 | 天禄科技 | 39.56 | 134.61 | -0.10 | -0.25% | 14094 | 5567.53 | 2.20% | | 002866 | 传艺科技 | 19.74 | -112.76 | -0.05 | -0.25% | 52117 | 10260.29 | 2.88% | | 603370 | 华新精科 | 51.31 | 50.55 | -0.13 | -0.25% | 13520 | 6949.97 | 3.94% | | 920533 | 骏创科技 | 30.40 | 147.77 | -0.08 | -0.26% | 35630 | 11028.71 | 4.88% | | 603111 | 康尼机电 | 7.08 | 16.78 | -0.02 | -0.28% | 36468 | 2583.41 | 0.43% | | 300826 | 测绘股份 | 17.19 | 194.91 | -0.05 | -0.29% | 12834 | 2209.3 | 0.76% | | 603125 | 常青科技 | 20.11 | 53.93 | -0.06 | -0.30% | 142145 | 28511.31 | 14.04% | | 920305 | *ST云创 | 9.97 | -7.52 | -0.03 | -0.30% | 129545 | 13888.74 | 15.97% | | 603528 | 多伦科技 | 9.71 | -123.55 | -0.03 | -0.31% | 43595 | 4220.68 | 0.62% | | 600901 | 江苏金租 | 6.42 | 11.76 | -0.02 | -0.31% | 160335 | 10291.32 | 0.28% | | 603988 | 中电电机 | 28.84 | 159.57 | -0.09 | -0.31% | 32680 | 9450.67 | 1.39% | | 605058 | 澳弘电子 | 31.96 | 30.87 | -0.10 | -0.31% | 11838 | 3780.18 | 0.83% | | 603819 | 神力股份 | 12.72 | 105.20 | -0.04 | -0.31% | 19759 | 2511.29 | 0.91% | | 300715 | 凯伦股份 | 12.26 | -9.65 | -0.04 | -0.33% | 33859 | 4147.32 | 1.06% | | 688601 | 力芯微 | 51.17 | 126.40 | -0.17 | -0.33% | 22775.54 | 11736.8 | 1.70% | | 603036 | 如通股份 | 20.55 | 36.76 | -0.07 | -0.34% | 18972 | 3917.41 | 0.92% | | 603299 | 苏盐井神 | 11.42 | 17.05 | -0.04 | -0.35% | 69550 | 7999.9 | 0.89% | | 600805 | 悦达投资 | 5.66 | 62.05 | -0.02 | -0.35% | 119678 | 6752.72 | 1.41% | | 002245 | 蔚蓝锂芯 | 16.98 | 27.24 | -0.06 | -0.35% | 140422 | 23784.67 | 1.29% | | 001324 | 长青科技 | 19.61 | 56.21 | -0.07 | -0.36% | 17743 | 3478.79 | 2.17% | | 605218 | 伟时电子 | 19.56 | 85.14 | -0.07 | -0.36% | 10241 | 1998.18 | 0.48% | | 301505 | 苏州规划 | 24.91 | 134.84 | -0.09 | -0.36% | 14786 | 3690.48 | 1.97% | | 000936 | 华西股份 | 8.30 | 24.08 | -0.03 | -0.36% | 128448 | 10638.86 | 1.45% | | 603787 | 新日股份 | 13.60 | 53.58 | -0.05 | -0.37% | 16809 | 2279.48 | 0.73% | | 688137 | 近岸蛋白 | 43.35 | -46.79 | -0.16 | -0.37% | 2762.18 | 1199.244 | 0.85% | | 301491 | 汉桑科技 | 56.56 | 33.41 | -0.21 | -0.37% | 4148 | 2343.62 | 1.45% | | 603018 | 华设集团 | 7.96 | 16.19 | -0.03 | -0.38% | 99986 | 7978.831 | 1.46% | | 600919 | 江苏银行 | 10.45 | 5.61 | -0.04 | -0.38% | 587719 | 61528.84 | 0.32% | | 688516 | 奥特维 | 107.56 | 66.66 | -0.42 | -0.39% | 103465.6 | 110056.6 | 3.29% | | 920245 | 威博液压 | 27.97 | 81.77 | -0.11 | -0.39% | 972 | 272.1846 | 0.26% | | 300507 | 苏奥传感 | 9.85 | 69.30 | -0.04 | -0.40% | 161316 | 15967.78 | 2.08% | | 002685 | 华东重机 | 7.30 | 56.93 | -0.03 | -0.41% | 154158 | 11290.6 | 1.53% | | 301656 | 联合动力 | 26.07 | 54.25 | -0.11 | -0.42% | 21285 | 5550.64 | 1.28% | | 301163 | 宏德股份 | 30.61 | 69.32 | -0.13 | -0.42% | 6066 | 1857.83 | 1.11% | | 600925 | 苏能股份 | 4.69 | 100.59 | -0.02 | -0.42% | 61748 | 2901.42 | 0.38% | | 002576 | 通达动力 | 18.75 | 36.54 | -0.08 | -0.42% | 40269 | 7550.32 | 2.49% | | 301258 | 富士莱 | 34.73 | 41.91 | -0.15 | -0.43% | 6517 | 2264.73 | 0.73% | | 301003 | 江苏博云 | 50.55 | 40.32 | -0.22 | -0.43% | 16365 | 8278.84 | 2.18% | | 301591 | 肯特股份 | 50.38 | 58.95 | -0.22 | -0.43% | 37571 | 19152.87 | 11.07% | | 603982 | 泉峰汽车 | 8.90 | -8.86 | -0.04 | -0.45% | 42731 | 3801.9 | 1.26% | | 600501 | 航天晨光 | 26.50 | -34.49 | -0.12 | -0.45% | 55780 | 14772.69 | 1.30% | | 603937 | 丽岛新材 | 13.11 | -60.02 | -0.06 | -0.46% | 20161 | 2643.67 | 0.97% | | 600716 | 凤凰股份 | 4.32 | -28.64 | -0.02 | -0.46% | 57982 | 2499.83 | 0.62% | | 301078 | 孩子王 | 10.75 | 52.33 | -0.05 | -0.46% | 290955 | 31022.53 | 2.32% | | 603212 | 赛伍技术 | 17.10 | -24.42 | -0.08 | -0.47% | 335061 | 56266.89 | 7.66% | | 688429 | 时创能源 | 16.74 | -17.17 | -0.08 | -0.48% | 41072.08 | 6785.837 | 3.43% | | 688221 | 前沿生物-U | 22.92 | -51.18 | -0.11 | -0.48% | 40396.07 | 9395.559 | 1.08% | | 300600 | 国瑞科技 | 14.37 | -80.78 | -0.07 | -0.48% | 37490 | 5397.34 | 1.27% | | 300135 | 宝利国际 | 4.04 | 716.17 | -0.02 | -0.49% | 135708 | 5486.11 | 1.47% | | 603375 | 盛景微 | 38.32 | 166.71 | -0.19 | -0.49% | 6426 | 2465.51 | 1.01% | | 600287 | 苏豪时尚 | 6.05 | 106.36 | -0.03 | -0.49% | 31639 | 1910.11 | 0.72% | | 601990 | 南京证券 | 7.87 | 28.41 | -0.04 | -0.51% | 95686 | 7539.51 | 0.26% | | 601199 | 江南水务 | 5.86 | 13.50 | -0.03 | -0.51% | 40765 | 2392.56 | 0.44% | | 002395 | 双象股份 | 19.41 | 9.10 | -0.10 | -0.51% | 25983 | 5049.98 | 0.97% | | 920339 | 恒太照明 | 9.70 | 34.86 | -0.05 | -0.51% | 3384 | 328.4824 | 0.22% | | 688386 | 泛亚微透 | 95.99 | 70.87 | -0.51 | -0.53% | 6492.639 | 6236.328 | 0.71% | | 688273 | 麦澜德 | 44.48 | 43.82 | -0.24 | -0.54% | 12002.14 | 5319.296 | 1.20% | | 002540 | 亚太科技 | 7.39 | 22.72 | -0.04 | -0.54% | 106738 | 7918.729 | 1.22% | | 002081 | 金螳螂 | 3.69 | 21.42 | -0.02 | -0.54% | 147630 | 5458.25 | 0.56% | | 002483 | 润邦股份 | 7.38 | 14.40 | -0.04 | -0.54% | 61449 | 4554.57 | 0.69% | | 603137 | 恒尚节能 | 14.63 | 50.56 | -0.08 | -0.54% | 8786 | 1286.2 | 1.19% | | 920946 | 森萱医药 | 10.84 | 34.02 | -0.06 | -0.55% | 15657 | 1697.86 | 0.37% | | 605319 | 无锡振华 | 25.21 | 19.79 | -0.14 | -0.55% | 34546 | 8770.01 | 1.15% | | 300522 | 世名科技 | 12.48 | 783.34 | -0.07 | -0.56% | 16789 | 2095.64 | 0.64% | | 601008 | 连云港 | 5.28 | 42.67 | -0.03 | -0.56% | 87158 | 4627.53 | 0.70% | | 601100 | 恒立液压 | 121.45 | 58.07 | -0.70 | -0.57% | 35022 | 42837.53 | 0.26% | | 920149 | 旭杰科技 | 12.05 | -23.55 | -0.07 | -0.58% | 4452 | 537.8482 | 0.70% | | 920392 | 佳合科技 | 25.61 | 106.74 | -0.15 | -0.58% | 4651 | 1196.054 | 1.28% | | 002221 | 东华能源 | 8.35 | 33.93 | -0.05 | -0.60% | 91809 | 7679.129 | 0.63% | | 603028 | 赛福天 | 9.99 | -17.92 | -0.06 | -0.60% | 44333 | 4450.55 | 1.56% | | 001400 | 江顺科技 | 108.20 | 58.50 | -0.66 | -0.61% | 23746 | 25142.47 | 15.83% | | 601456 | 国联民生 | 9.77 | 31.46 | -0.06 | -0.61% | 139698 | 13666.21 | 0.32% | | 600099 | 林海股份 | 11.31 | 119.59 | -0.07 | -0.62% | 25778 | 2925.62 | 1.18% | | 688232 | 新点软件 | 28.96 | 83.61 | -0.18 | -0.62% | 28498.23 | 8234.86 | 0.89% | | 301026 | 浩通科技 | 33.76 | 39.66 | -0.21 | -0.62% | 115135 | 39216.8 | 10.07% | | 605258 | 协和电子 | 33.73 | 42.77 | -0.21 | -0.62% | 10146 | 3436.79 | 1.15% | | 300982 | 苏文电能 | 23.68 | 542.66 | -0.15 | -0.63% | 60808 | 14461.08 | 3.14% | | 002274 | 华昌化工 | 6.30 | -351.19 | -0.04 | -0.63% | 77056 | 4864.19 | 0.82% | | 300644 | 南京聚隆 | 34.64 | 29.71 | -0.22 | -0.63% | 27862 | 9637.62 | 3.20% | | 002024 | ST易购 | 1.57 | 171.68 | -0.01 | -0.63% | 124710 | 1968.31 | 0.13% | | 301601 | 惠通科技 | 28.26 | 95.19 | -0.18 | -0.63% | 5346 | 1508.54 | 0.63% | | 601952 | 苏垦农发 | 9.25 | 23.03 | -0.06 | -0.64% | 61111 | 5658.96 | 0.44% | | 603078 | 江化微 | 24.30 | 102.80 | -0.16 | -0.65% | 106992 | 26010.81 | 2.77% | | 300549 | 优德精密 | 19.69 | 270.37 | -0.13 | -0.66% | 9505 | 1876.24 | 0.94% | | 301088 | 戎美股份 | 16.42 | 44.52 | -0.11 | -0.67% | 15647 | 2568.1 | 0.83% | | 603381 | 永臻股份 | 29.69 | 76.65 | -0.20 | -0.67% | 161279 | 47680.6 | 11.35% | | 002976 | 瑞玛精密 | 28.96 | 3221.82 | -0.20 | -0.69% | 47584 | 13884.93 | 7.14% | | 001236 | 弘业期货 | 10.04 | 652.95 | -0.07 | -0.69% | 33529 | 3361.04 | 0.44% | | 603248 | 锡华科技 | 22.69 | 52.34 | -0.16 | -0.70% | 14861 | 3376.62 | 2.14% | | 301186 | 超达装备 | 50.28 | 31.08 | -0.36 | -0.71% | 5866 | 2935.21 | 0.78% | | 300466 | 赛摩智能 | 9.74 | -68.21 | -0.07 | -0.71% | 61555 | 6000.57 | 1.37% | | 002160 | 常铝股份 | 5.56 | 114.10 | -0.04 | -0.71% | 263655 | 14772.23 | 2.56% | | 603406 | 天富龙 | 38.72 | 34.19 | -0.28 | -0.72% | 5872 | 2277.36 | 1.60% | | 300610 | 晨化股份 | 12.40 | 38.08 | -0.09 | -0.72% | 25500 | 3156.33 | 1.58% | | 300420 | 五洋自控 | 4.12 | -127.11 | -0.03 | -0.72% | 180926 | 7482.56 | 1.62% | | 600889 | 南京化纤 | 16.43 | -17.61 | -0.12 | -0.73% | 21211 | 3487.82 | 0.58% | | 002367 | 康力电梯 | 8.12 | 16.34 | -0.06 | -0.73% | 50868 | 4159.2 | 0.64% | | 001205 | 盛航股份 | 16.16 | 40.15 | -0.12 | -0.74% | 17352 | 2813.56 | 1.09% | | 920278 | 鹿得医疗 | 9.42 | 61.26 | -0.07 | -0.74% | 11264 | 1059.641 | 1.52% | | 688399 | 硕世生物 | 68.01 | -219.69 | -0.51 | -0.74% | 3823.19 | 2605.642 | 0.46% | | 688408 | 中信博 | 47.64 | 32.05 | -0.36 | -0.75% | 20693.19 | 9842.985 | 0.94% | | 002426 | 胜利精密 | 3.91 | -17.01 | -0.03 | -0.76% | 845374 | 33031.75 | 2.48% | | 603906 | 龙蟠科技 | 18.18 | -28.10 | -0.14 | -0.76% | 52311 | 9504.58 | 0.93% | | 920007 | 酉立智能 | 72.57 | 29.84 | -0.56 | -0.77% | 5588 | 4042.204 | 5.25% | | 000727 | 冠捷科技 | 2.59 | -19.95 | -0.02 | -0.77% | 346230 | 8961.87 | 0.76% | | 000518 | *ST四环 | 2.58 | -24.58 | -0.02 | -0.77% | 45376 | 1165.14 | 0.44% | | 301260 | 格力博 | 16.72 | -780.56 | -0.13 | -0.77% | 17829 | 2996.18 | 0.87% | | 301687 | 新广益 | 57.80 | 65.30 | -0.45 | -0.77% | 9019 | 5235.35 | 3.05% | | 300717 | 华信新材 | 21.70 | 39.14 | -0.17 | -0.78% | 10805 | 2346.94 | 1.06% | | 002802 | 洪汇新材 | 13.92 | 55.45 | -0.11 | -0.78% | 32787 | 4560.11 | 1.81% | | 601009 | 南京银行 | 11.35 | 6.43 | -0.09 | -0.79% | 554935 | 63144.31 | 0.45% | | 688329 | 艾隆科技 | 26.26 | 387.36 | -0.21 | -0.79% | 9630.75 | 2510.564 | 1.25% | | 301393 | 昊帆生物 | 53.24 | 41.98 | -0.43 | -0.80% | 3443 | 1837.55 | 0.82% | | 603707 | 健友股份 | 9.87 | 24.54 | -0.08 | -0.80% | 68909 | 6812.89 | 0.43% | | 300292 | 吴通控股 | 4.91 | 63.14 | -0.04 | -0.81% | 283368 | 13909.15 | 2.54% | | 603655 | 朗博科技 | 41.58 | 106.93 | -0.34 | -0.81% | 7720 | 3217.57 | 0.73% | | 301106 | 骏成科技 | 32.93 | 34.97 | -0.27 | -0.81% | 6094 | 2012.89 | 0.60% | | 600557 | 康缘药业 | 14.60 | 29.38 | -0.12 | -0.82% | 31753 | 4640.79 | 0.56% | | 002966 | 苏州银行 | 8.33 | 6.94 | -0.07 | -0.83% | 209853 | 17463.76 | 0.48% | | 603916 | 苏博特 | 13.09 | 50.09 | -0.11 | -0.83% | 103386 | 13615.6 | 2.46% | | 603013 | 亚普股份 | 24.87 | 23.26 | -0.21 | -0.84% | 25496 | 6376.19 | 0.50% | | 920422 | 润普食品 | 12.81 | 53.20 | -0.11 | -0.85% | 9609 | 1230.864 | 1.45% | | 688046 | 药康生物 | 17.44 | 49.52 | -0.15 | -0.85% | 22930.53 | 4037.722 | 0.56% | | 603355 | 莱克电气 | 30.97 | 18.25 | -0.27 | -0.86% | 12447 | 3861.93 | 0.22% | | 603161 | 科华控股 | 15.88 | 33.48 | -0.14 | -0.87% | 18998 | 3026.82 | 1.00% | | 603880 | 南卫股份 | 6.71 | -9.59 | -0.06 | -0.89% | 40754 | 2734.25 | 1.41% | | 300641 | 正丹股份 | 20.10 | 10.16 | -0.18 | -0.89% | 64227 | 12871.76 | 1.22% | | 603066 | 音飞储存 | 11.04 | 493.79 | -0.10 | -0.90% | 29076 | 3213.26 | 0.99% | | 002172 | 澳洋健康 | 4.40 | 80.22 | -0.04 | -0.90% | 126067 | 5550.41 | 1.65% | | 301378 | 通达海 | 40.41 | -75.01 | -0.37 | -0.91% | 27952 | 11312.19 | 6.09% | | 300819 | 聚杰微纤 | 52.08 | 131.56 | -0.48 | -0.91% | 126149 | 66644.52 | 9.36% | | 301220 | 亚香股份 | 38.00 | 32.58 | -0.36 | -0.94% | 7642 | 2908.33 | 0.98% | | 920005 | 鼎佳精密 | 38.90 | 44.68 | -0.37 | -0.94% | 5282 | 2053.89 | 2.46% | | 688350 | 富淼科技 | 30.93 | 587.27 | -0.30 | -0.96% | 34061.85 | 10570 | 2.37% | | 600513 | 联环药业 | 20.53 | -134.41 | -0.20 | -0.96% | 39407 | 8109.25 | 1.38% | | 601688 | 华泰证券 | 22.41 | 13.00 | -0.22 | -0.97% | 305301 | 68582.45 | 0.42% | | 920050 | 爱舍伦 | 36.34 | 27.32 | -0.36 | -0.98% | 5295 | 1928.147 | 2.92% | | 600682 | 南京新百 | 7.04 | 42.87 | -0.07 | -0.98% | 90311 | 6362.2 | 0.78% | | 920371 | 欧福蛋业 | 11.05 | 37.36 | -0.11 | -0.99% | 12300 | 1359.234 | 0.63% | | 601388 | 怡球资源 | 4.01 | 227.56 | -0.04 | -0.99% | 458802 | 18459.88 | 2.08% | | 688013 | 天臣医疗 | 43.07 | 43.11 | -0.43 | -0.99% | 7685.74 | 3312.317 | 0.95% | | 300160 | 秀强股份 | 5.95 | 22.04 | -0.06 | -1.00% | 84137 | 5006.41 | 1.10% | | 603585 | 苏利股份 | 20.51 | 32.00 | -0.21 | -1.01% | 17153 | 3524.39 | 0.94% | | 688211 | 中科微至 | 33.15 | -17.28 | -0.34 | -1.02% | 2882.11 | 958.6016 | 0.22% | | 002304 | 洋河股份 | 54.47 | 39.65 | -0.56 | -1.02% | 50923 | 27832.71 | 0.34% | | 603722 | 阿科力 | 38.88 | -129.86 | -0.40 | -1.02% | 5318 | 2068.68 | 0.56% | | 301636 | 泽润新能 | 96.30 | 72.58 | -1.00 | -1.03% | 38225 | 36665.81 | 23.94% | | 000910 | 大亚圣象 | 7.69 | 53.88 | -0.08 | -1.03% | 27973 | 2160.59 | 0.51% | | 688055 | 龙腾光电 | 3.81 | -62.85 | -0.04 | -1.04% | 50464.47 | 1924.622 | 0.15% | | 000919 | 金陵药业 | 7.60 | 147.19 | -0.08 | -1.04% | 70884 | 5400.8 | 1.14% | | 603183 | 建研院 | 4.74 | 58.27 | -0.05 | -1.04% | 63370 | 3010.57 | 1.27% | | 601555 | 东吴证券 | 9.44 | 13.52 | -0.10 | -1.05% | 302950 | 28653.38 | 0.61% | | 301587 | 中瑞股份 | 25.20 | 80.49 | -0.27 | -1.06% | 17746 | 4472.43 | 2.42% | | 300931 | 通用电梯 | 12.96 | -47.07 | -0.14 | -1.07% | 103374 | 13390.45 | 5.39% | | 002394 | 联发股份 | 13.81 | 13.36 | -0.15 | -1.07% | 50010 | 6930.37 | 1.55% | | 300500 | 启迪设计 | 12.85 | -57.73 | -0.14 | -1.08% | 16675 | 2148.28 | 0.99% | | 603276 | 恒兴新材 | 18.27 | 92.99 | -0.20 | -1.08% | 10325 | 1889.08 | 1.36% | | 603307 | 扬州金泉 | 41.73 | 23.54 | -0.46 | -1.09% | 3542 | 1479.38 | 2.08% | | 002883 | 中设股份 | 10.78 | -47.64 | -0.12 | -1.10% | 29105 | 3134.15 | 1.90% | | 603017 | 中衡设计 | 12.40 | 84.11 | -0.14 | -1.12% | 58132 | 7211.729 | 2.10% | | 002091 | 江苏国泰 | 8.82 | 12.45 | -0.10 | -1.12% | 119464 | 10555.69 | 0.75% | | 603366 | 日出东方 | 9.70 | 43.39 | -0.11 | -1.12% | 96203 | 9361 | 1.18% | | 600398 | 海澜之家 | 6.15 | 13.98 | -0.07 | -1.13% | 198393 | 12224.29 | 0.41% | | 688076 | ST诺泰 | 34.22 | 21.69 | -0.39 | -1.13% | 14914.42 | 5125.607 | 0.47% | | 601010 | 文峰股份 | 2.63 | 45.55 | -0.03 | -1.13% | 139221 | 3677.04 | 0.75% | | 301168 | 通灵股份 | 42.77 | 113.36 | -0.49 | -1.13% | 11969 | 5106.38 | 1.26% | | 300537 | 广信材料 | 25.28 | -88.59 | -0.29 | -1.13% | 68793 | 17386.03 | 4.53% | | 002550 | 千红制药 | 7.83 | 23.32 | -0.09 | -1.14% | 69864 | 5482.54 | 0.74% | | 603351 | 威尔药业 | 27.74 | 25.46 | -0.32 | -1.14% | 3997 | 1114.94 | 0.30% | | 301266 | 宇邦新材 | 50.20 | 122.85 | -0.58 | -1.14% | 35255 | 17486.75 | 3.38% | | 301187 | 欧圣电气 | 24.22 | 30.98 | -0.28 | -1.14% | 8668 | 2106.26 | 0.34% | | 301058 | 中粮科工 | 11.16 | 24.19 | -0.13 | -1.15% | 48966 | 5484.61 | 0.96% | | 603369 | 今世缘 | 32.50 | 14.09 | -0.38 | -1.16% | 33938 | 11055.47 | 0.27% | | 603323 | 苏农银行 | 5.13 | 5.07 | -0.06 | -1.16% | 237076 | 12180.71 | 1.17% | | 300680 | 隆盛科技 | 50.51 | 40.93 | -0.60 | -1.17% | 43326 | 21968.19 | 2.46% | | 002223 | 鱼跃医疗 | 38.55 | 22.21 | -0.46 | -1.18% | 59274 | 22894.66 | 0.63% | | 600981 | 苏豪汇鸿 | 3.35 | 48.51 | -0.04 | -1.18% | 199043 | 6646.57 | 0.89% | | 002463 | 沪电股份 | 68.59 | 38.19 | -0.82 | -1.18% | 376924 | 258223.7 | 1.96% | | 605300 | 佳禾食品 | 11.64 | 193.87 | -0.14 | -1.19% | 38291 | 4454.31 | 0.84% | | 688377 | 迪威尔 | 42.68 | 74.51 | -0.52 | -1.20% | 18461.97 | 8052.933 | 0.95% | | 688178 | 万德斯 | 24.50 | -17.96 | -0.30 | -1.21% | 8134.46 | 1997.508 | 0.96% | | 600282 | 南钢股份 | 5.59 | 12.84 | -0.07 | -1.24% | 250306 | 14071.93 | 0.41% | | 600400 | 红豆股份 | 2.37 | -11.80 | -0.03 | -1.25% | 205884 | 4882.19 | 0.90% | | 603382 | 海阳科技 | 30.71 | 40.40 | -0.39 | -1.25% | 8842 | 2721 | 2.44% | | 603879 | 永悦科技 | 6.22 | -15.86 | -0.08 | -1.27% | 80077 | 5019.26 | 2.23% | | 300029 | *ST天龙 | 5.43 | -29.54 | -0.07 | -1.27% | 21811 | 1187.78 | 1.09% | | 000421 | 南京公用 | 6.94 | 22.62 | -0.09 | -1.28% | 71314 | 4971.02 | 1.24% | | 601928 | 凤凰传媒 | 10.02 | 13.04 | -0.13 | -1.28% | 177774 | 17830.14 | 0.70% | | 002079 | 苏州固锝 | 11.51 | 96.37 | -0.15 | -1.29% | 372028 | 42723.15 | 4.59% | | 600854 | 春兰股份 | 5.34 | 23.24 | -0.07 | -1.29% | 46595 | 2495.58 | 0.90% | | 601500 | 通用股份 | 4.57 | 69.74 | -0.06 | -1.30% | 129271 | 5945.64 | 0.82% | | 603221 | 爱丽家居 | 12.88 | 47.77 | -0.17 | -1.30% | 22506 | 2904.11 | 0.93% | | 603519 | 立霸股份 | 13.62 | 21.73 | -0.18 | -1.30% | 16868 | 2311.5 | 0.63% | | 000570 | 苏常柴Ａ | 6.01 | 255.17 | -0.08 | -1.31% | 84835 | 5099.6 | 1.53% | | 600908 | 无锡银行 | 6.00 | 5.68 | -0.08 | -1.32% | 132959 | 7983.41 | 0.67% | | 002387 | 维信诺 | 8.87 | -5.31 | -0.12 | -1.33% | 112807 | 10054.57 | 0.81% | | 603488 | 展鹏科技 | 9.51 | -90.31 | -0.13 | -1.35% | 33506 | 3197.87 | 1.15% | | 603387 | 基蛋生物 | 8.75 | 21.26 | -0.12 | -1.35% | 38457 | 3380.84 | 0.76% | | 603929 | 亚翔集成 | 141.82 | 47.33 | -1.96 | -1.36% | 28872 | 41688.41 | 1.35% | | 002631 | 德尔未来 | 5.75 | -27.14 | -0.08 | -1.37% | 77161 | 4425.01 | 1.02% | | 688426 | 康为世纪 | 25.08 | -20.49 | -0.35 | -1.38% | 4955.37 | 1245.056 | 1.29% | | 603205 | 健尔康 | 27.93 | 42.23 | -0.39 | -1.38% | 9427 | 2643.49 | 2.28% | | 301290 | 东星医疗 | 29.33 | -137.58 | -0.41 | -1.38% | 17677 | 5181.86 | 2.59% | | 000816 | 智慧农业 | 3.57 | -75.26 | -0.05 | -1.38% | 327383 | 11716.16 | 2.28% | | 688607 | 康众医疗 | 51.77 | 842.65 | -0.73 | -1.39% | 21405.5 | 11284.57 | 2.43% | | 002349 | 精华制药 | 7.68 | 28.35 | -0.11 | -1.41% | 93687 | 7218.46 | 1.15% | | 301093 | 华兰股份 | 80.73 | 261.71 | -1.17 | -1.43% | 20331 | 16512.12 | 1.30% | | 603680 | 今创集团 | 15.00 | 23.30 | -0.22 | -1.45% | 20545 | 3095.57 | 0.26% | | 600533 | 栖霞建设 | 2.72 | -3.79 | -0.04 | -1.45% | 101583 | 2785.02 | 0.97% | | 920167 | 同享科技 | 22.95 | -166.97 | -0.34 | -1.46% | 67185 | 15184.32 | 10.28% | | 688631 | 莱斯信息 | 72.12 | 185.32 | -1.07 | -1.46% | 18409.25 | 13099.59 | 2.84% | | 603041 | 美思德 | 13.32 | 77.04 | -0.20 | -1.48% | 23199 | 3104.11 | 1.27% | | 002807 | 江阴银行 | 4.65 | 5.23 | -0.07 | -1.48% | 338916 | 15815.71 | 1.38% | | 688539 | 高华科技 | 46.18 | 137.55 | -0.70 | -1.49% | 23385.98 | 10791.09 | 2.23% | | 301098 | 金埔园林 | 9.75 | -20.22 | -0.15 | -1.52% | 36356 | 3558.46 | 2.43% | | 000301 | 东方盛虹 | 13.00 | -114.39 | -0.20 | -1.52% | 171428 | 22422.52 | 0.26% | | 300172 | 中电环保 | 5.77 | 49.74 | -0.09 | -1.54% | 138689 | 8041.831 | 2.65% | | 688258 | 卓易信息 | 138.06 | 209.32 | -2.16 | -1.54% | 58869.4 | 81697.57 | 6.77% | | 300051 | 琏升科技 | 10.70 | -29.66 | -0.17 | -1.56% | 207506 | 22259.16 | 5.64% | | 920121 | 江天科技 | 41.45 | 25.32 | -0.66 | -1.57% | 3182 | 1329.683 | 2.68% | | 600794 | 保税科技 | 3.76 | 53.26 | -0.06 | -1.57% | 98047 | 3706.79 | 0.82% | | 300664 | 鹏鹞环保 | 5.64 | 19.43 | -0.09 | -1.57% | 111353 | 6296.61 | 1.48% | | 600305 | 恒顺醋业 | 7.97 | 59.21 | -0.13 | -1.60% | 163890 | 13126.09 | 1.49% | | 603955 | 大千生态 | 28.04 | -164.85 | -0.46 | -1.61% | 7725 | 2172.99 | 0.57% | | 600713 | 南京医药 | 5.48 | 13.52 | -0.09 | -1.62% | 125536 | 6920.68 | 0.97% | | 300295 | 三六五网 | 11.52 | -26.16 | -0.19 | -1.62% | 45875 | 5308.03 | 2.74% | | 002652 | 扬子新材 | 4.19 | -103.64 | -0.07 | -1.64% | 162159 | 6856.729 | 3.17% | | 603358 | 华达科技 | 49.66 | 55.79 | -0.83 | -1.64% | 44296 | 22152.3 | 0.99% | | 603326 | 我乐家居 | 10.10 | 18.05 | -0.17 | -1.66% | 30482 | 3098.83 | 0.96% | | 002947 | 恒铭达 | 49.21 | 22.76 | -0.83 | -1.66% | 78167 | 38416.08 | 4.06% | | 300509 | 新美星 | 14.72 | 44.74 | -0.25 | -1.67% | 60315 | 8892.02 | 2.44% | | 002839 | 张家港行 | 4.68 | 5.82 | -0.08 | -1.68% | 198650 | 9326.351 | 0.81% | | 600377 | 宁沪高速 | 12.13 | 13.10 | -0.21 | -1.70% | 66292 | 8116.26 | 0.17% | | 603810 | 丰山集团 | 16.65 | 96.60 | -0.29 | -1.71% | 15736 | 2631.8 | 0.95% | | 605288 | 凯迪股份 | 141.02 | 224.82 | -2.48 | -1.73% | 3981 | 5686.35 | 0.57% | | 300806 | 斯迪克 | 53.12 | 519.16 | -0.94 | -1.74% | 128911 | 69000.86 | 4.07% | | 601860 | 紫金银行 | 2.80 | 6.94 | -0.05 | -1.75% | 469069 | 13197.43 | 1.32% | | 002623 | 亚玛顿 | 31.90 | -39.76 | -0.57 | -1.76% | 181242 | 57675.75 | 9.12% | | 601128 | 常熟银行 | 7.22 | 5.71 | -0.13 | -1.77% | 344371 | 24972.25 | 1.04% | | 600128 | 苏豪弘业 | 11.53 | 62.16 | -0.21 | -1.79% | 42989 | 4977.12 | 1.74% | | 002293 | 罗莱生活 | 10.43 | 17.01 | -0.19 | -1.79% | 37991 | 4017.9 | 0.46% | | 300261 | 雅本化学 | 7.13 | -33.04 | -0.13 | -1.79% | 178940 | 12767.25 | 1.90% | | 301090 | 华润材料 | 7.64 | -27.32 | -0.14 | -1.80% | 55761 | 4278.03 | 0.38% | | 300856 | 科思股份 | 13.90 | 52.38 | -0.26 | -1.84% | 40405 | 5636.51 | 0.88% | | 688029 | 南微医学 | 81.44 | 25.02 | -1.53 | -1.84% | 8643.74 | 7075.386 | 0.46% | | 600280 | 中央商场 | 3.71 | -23.81 | -0.07 | -1.85% | 210750 | 7833.6 | 1.87% | | 603092 | 德力佳 | 68.82 | 35.21 | -1.30 | -1.85% | 13211 | 9088.511 | 3.95% | | 603313 | 梦百合 | 9.46 | 33.22 | -0.18 | -1.87% | 59966 | 5706.31 | 1.05% | | 603518 | 锦泓集团 | 9.95 | 13.28 | -0.19 | -1.87% | 50282 | 5030.65 | 1.46% | | 300190 | 维尔利 | 4.70 | -5.36 | -0.09 | -1.88% | 297201 | 13992.07 | 3.52% | | 300169 | 天晟新材 | 6.78 | -14.72 | -0.13 | -1.88% | 102243 | 6942.96 | 3.39% | | 688633 | 星球石墨 | 24.89 | 27.41 | -0.48 | -1.89% | 8199.7 | 2056.445 | 0.57% | | 300305 | 裕兴股份 | 6.67 | -6.54 | -0.13 | -1.91% | 48576 | 3250.21 | 1.51% | | 300217 | 东方电热 | 6.14 | 48.11 | -0.12 | -1.92% | 744160.9 | 45753.97 | 6.07% | | 300761 | 立华股份 | 19.78 | 25.59 | -0.39 | -1.93% | 39809 | 7927.45 | 0.63% | | 300721 | 怡达股份 | 16.04 | -27.92 | -0.32 | -1.96% | 96813 | 15583.32 | 7.00% | | 300240 | 飞力达 | 7.90 | -3623.08 | -0.16 | -1.99% | 61967 | 4914.05 | 1.71% | | 002513 | 蓝丰生化 | 7.35 | -19.08 | -0.15 | -2.00% | 105562 | 7811.54 | 3.65% | | 600250 | 南京商旅 | 11.19 | 136.17 | -0.23 | -2.01% | 65719 | 7391.46 | 2.12% | | 300342 | 天银机电 | 45.16 | 323.16 | -0.95 | -2.06% | 246443 | 112157.4 | 5.88% | | 603334 | 丰倍生物 | 54.05 | 50.22 | -1.14 | -2.07% | 24312 | 13228.82 | 7.83% | | 002547 | 春兴精工 | 3.78 | -19.18 | -0.08 | -2.07% | 308143 | 11778.92 | 2.79% | | 603065 | 宿迁联盛 | 8.94 | 102.54 | -0.19 | -2.08% | 65153 | 5844.82 | 3.31% | | 605389 | 长龄液压 | 72.40 | 91.88 | -1.56 | -2.11% | 9230 | 6755.82 | 0.68% | | 603136 | 天目湖 | 12.03 | 31.71 | -0.26 | -2.12% | 40651 | 4929.84 | 1.50% | | 600527 | 江南高纤 | 2.31 | 143.22 | -0.05 | -2.12% | 413484 | 9602.551 | 2.39% | | 600300 | 维维股份 | 3.69 | 14.68 | -0.08 | -2.12% | 371258 | 13760.32 | 2.30% | | 600746 | 江苏索普 | 7.73 | 68.63 | -0.17 | -2.15% | 52507 | 4089.35 | 0.45% | | 605376 | 博迁新材 | 111.55 | 189.51 | -2.48 | -2.17% | 88913 | 99866.32 | 3.40% | | 600370 | 三房巷 | 2.69 | -15.81 | -0.06 | -2.18% | 1036516 | 28417.05 | 2.66% | | 002165 | 红宝丽 | 11.93 | 175.92 | -0.27 | -2.21% | 1102051 | 130622.4 | 15.15% | | 002471 | 中超控股 | 9.09 | -314.44 | -0.21 | -2.26% | 1463154 | 133718.8 | 10.90% | | 600959 | 江苏有线 | 4.29 | 47.05 | -0.10 | -2.28% | 840460 | 36037.57 | 1.68% | | 002998 | 优彩资源 | 8.53 | 80.37 | -0.20 | -2.29% | 53089 | 4553.83 | 1.98% | | 002808 | *ST恒久 | 4.69 | -23.04 | -0.11 | -2.29% | 21140 | 994.91 | 1.28% | | 300575 | 中旗股份 | 6.78 | -21.10 | -0.16 | -2.31% | 199800 | 13616.95 | 5.83% | | 002391 | 长青股份 | 6.35 | -36.99 | -0.15 | -2.31% | 68732 | 4387.17 | 1.48% | | 002104 | 恒宝股份 | 17.97 | 311.11 | -0.43 | -2.34% | 183542 | 32995.01 | 3.06% | | 600078 | 澄星股份 | 11.28 | -74.12 | -0.27 | -2.34% | 185709 | 21039.59 | 2.80% | | 605089 | 味知香 | 27.60 | 52.39 | -0.67 | -2.37% | 12764 | 3549.72 | 0.92% | | 002445 | 中南文化 | 2.79 | 63.73 | -0.07 | -2.45% | 591411 | 16582.71 | 2.50% | | 603900 | 莱绅通灵 | 8.68 | -43.24 | -0.22 | -2.47% | 66354 | 5810.97 | 1.94% | | 301036 | 双乐股份 | 34.00 | 46.50 | -0.87 | -2.49% | 30831 | 10562.52 | 4.38% | | 601007 | 金陵饭店 | 8.08 | 105.63 | -0.21 | -2.53% | 79787 | 6503.67 | 2.05% | | 603359 | 东珠生态 | 6.97 | -4.62 | -0.19 | -2.65% | 143298 | 10071.85 | 3.21% | | 002333 | 罗普斯金 | 6.19 | 83.00 | -0.17 | -2.67% | 76077 | 4763.66 | 1.17% | | 600486 | 扬农化工 | 73.66 | 24.24 | -2.04 | -2.69% | 40008 | 29728.44 | 0.99% | | 002127 | 南极电商 | 3.19 | -31.57 | -0.09 | -2.74% | 385497 | 12357.66 | 1.93% | | 301360 | 荣旗科技 | 80.50 | 135.48 | -2.29 | -2.77% | 16435 | 13409.79 | 6.46% | | 688096 | 京源环保 | 9.39 | -117.95 | -0.27 | -2.80% | 47056.38 | 4472.77 | 1.99% | | 603828 | ST柯利达 | 6.48 | -36.02 | -0.19 | -2.85% | 42828 | 2820.2 | 0.72% | | 301116 | 益客食品 | 11.25 | -15.35 | -0.33 | -2.85% | 41305 | 4675.47 | 0.92% | | 000626 | 远大控股 | 7.49 | -19.61 | -0.22 | -2.85% | 66469 | 5024.12 | 1.32% | | 002519 | 银河电子 | 9.72 | -12.63 | -0.29 | -2.90% | 1444956 | 138783.7 | 12.92% | | 603117 | 万林物流 | 5.38 | 461.62 | -0.17 | -3.06% | 118374 | 6421.07 | 1.98% | | 300927 | 江天化学 | 34.01 | 18.05 | -1.18 | -3.35% | 111293 | 38414.36 | 7.90% | | 920284 | 灵鸽科技 | 40.01 | -142.22 | -1.41 | -3.40% | 29851 | 12017.95 | 4.41% | | 002201 | 九鼎新材 | 13.27 | 110.71 | -0.49 | -3.56% | 633372 | 84091.66 | 10.52% | | 300196 | 长海股份 | 19.59 | 24.28 | -0.74 | -3.64% | 387694 | 75517.13 | 15.70% | | 603958 | 哈森股份 | 19.78 | -59.08 | -0.75 | -3.65% | 88538 | 17447.98 | 4.04% | | 300798 | 锦鸡股份 | 9.73 | -247.99 | -0.38 | -3.76% | 424499 | 41926.28 | 11.13% | | 603876 | 鼎胜新材 | 19.41 | 47.06 | -0.76 | -3.77% | 364600 | 71258.98 | 3.92% | | 300284 | 苏交科 | 7.35 | 60.58 | -0.29 | -3.80% | 184923 | 13619.56 | 1.54% | | 002514 | 宝馨科技 | 5.27 | -5.78 | -0.21 | -3.83% | 234721 | 12496.28 | 4.24% | | 603188 | 亚邦股份 | 5.87 | -14.57 | -0.24 | -3.93% | 372913 | 22033.54 | 6.54% | | 301061 | 匠心家居 | 88.55 | 21.30 | -3.68 | -3.99% | 11461 | 10158.01 | 0.79% | | 301040 | 中环海陆 | 37.55 | -24.63 | -1.86 | -4.72% | 75135 | 28370.14 | 7.97% | | 002455 | 百川股份 | 13.92 | 767.89 | -0.91 | -6.14% | 1798220 | 257926.2 | 34.63% | | 000525 | 红太阳 | 6.26 | 90.83 | -0.50 | -7.40% | 939160.9 | 59176.63 | 8.45% | | 600327 | 大东方 | 4.30 | 236.64 | -0.38 | -8.12% | 505476 | 21940.81 | 5.71% | | 300528 | 幸福蓝海 | 23.92 | -70.47 | -2.25 | -8.60% | 391960 | 95873.38 | 10.52% | | 300912 | 凯龙高科 | 33.50 | -20.54 | -3.40 | -9.21% | 165923 | 57418.8 | 19.31% |
|