|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚星锚链(601890)江苏省上涨家数:403下跌家数:298平均涨幅:+0.91%平均换手:3.73%总成交额:2583.65亿元 更新时间：2026-01-16 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 49.85 | 82.37 | +8.31 | +20.00% | 53894 | 26271.69 | 5.14% | | 688376 | 美埃科技 | 76.20 | 55.91 | +12.70 | +20.00% | 55478.22 | 40229.54 | 4.10% | | 300215 | 电科院 | 8.16 | -360.25 | +1.36 | +20.00% | 766630 | 59114.47 | 15.34% | | 301266 | 宇邦新材 | 44.27 | 108.34 | +5.89 | +15.35% | 97241 | 40440.67 | 9.32% | | 688478 | 晶升股份 | 46.01 | -535.32 | +5.24 | +12.85% | 99559.84 | 43832.77 | 9.63% | | 300777 | 中简科技 | 46.28 | 49.04 | +5.03 | +12.19% | 393191 | 174887.4 | 9.28% | | 920046 | 亿能电力 | 20.96 | 161.35 | +2.13 | +11.31% | 172347 | 38499.66 | 26.90% | | 688017 | 绿的谐波 | 221.70 | 446.63 | +20.83 | +10.37% | 132838.9 | 287423.6 | 7.25% | | 601133 | 柏诚股份 | 18.88 | 53.45 | +1.72 | +10.02% | 350754 | 64006.26 | 23.48% | | 605167 | 利柏特 | 17.24 | 35.49 | +1.57 | +10.02% | 78138 | 13237.8 | 1.74% | | 603626 | 科森科技 | 22.42 | -34.78 | +2.04 | +10.01% | 400061 | 88069.81 | 7.21% | | 603052 | 可川科技 | 50.67 | 279.01 | +4.61 | +10.01% | 135150 | 66082.76 | 7.19% | | 603163 | 圣晖集成 | 91.15 | 67.04 | +8.29 | +10.00% | 29047 | 25825.33 | 2.90% | | 600584 | 长电科技 | 48.39 | 58.23 | +4.40 | +10.00% | 1907707 | 898154.9 | 10.66% | | 002156 | 通富微电 | 46.86 | 72.16 | +4.26 | +10.00% | 1707675 | 768832.5 | 11.25% | | 002796 | 世嘉科技 | 43.45 | 841.90 | +3.95 | +10.00% | 234861 | 99366 | 10.31% | | 603929 | 亚翔集成 | 163.46 | 54.55 | +14.86 | +10.00% | 52863 | 84089.78 | 2.48% | | 600667 | 太极实业 | 9.46 | 33.76 | +0.86 | +10.00% | 2767936 | 252462.6 | 13.23% | | 300169 | 天晟新材 | 7.18 | -15.59 | +0.65 | +9.95% | 654934 | 48454.9 | 21.71% | | 300342 | 天银机电 | 55.88 | 399.87 | +4.91 | +9.63% | 707014 | 391926.4 | 16.88% | | 300757 | 罗博特科 | 317.38 | -648.38 | +27.22 | +9.38% | 111182 | 345905.6 | 7.38% | | 688720 | 艾森股份 | 87.57 | 174.91 | +6.80 | +8.42% | 59409.7 | 50128.02 | 10.54% | | 603090 | 宏盛股份 | 80.09 | 121.40 | +6.19 | +8.38% | 62786 | 48592.17 | 6.28% | | 603179 | 新泉股份 | 98.27 | 54.87 | +7.57 | +8.35% | 262594 | 257270.6 | 5.15% | | 300836 | 佰奥智能 | 63.70 | 98.50 | +4.82 | +8.19% | 26831 | 16488.83 | 4.24% | | 300331 | 苏大维格 | 49.73 | -209.16 | +3.72 | +8.09% | 358331 | 170114.5 | 17.05% | | 300819 | 聚杰微纤 | 39.56 | 99.93 | +2.93 | +8.00% | 135212 | 54185.41 | 10.03% | | 300809 | 华辰装备 | 40.34 | 216.53 | +2.97 | +7.95% | 105381 | 41436.73 | 7.00% | | 603800 | 洪田股份 | 51.91 | 114.51 | +3.82 | +7.94% | 69571 | 34856.7 | 3.34% | | 300265 | 通光线缆 | 14.58 | 252.34 | +0.96 | +7.05% | 514931 | 74474.01 | 11.02% | | 688257 | 新锐股份 | 44.68 | 53.37 | +2.90 | +6.94% | 61555.01 | 26710.37 | 2.44% | | 300885 | 海昌新材 | 30.53 | 111.24 | +1.96 | +6.86% | 220771 | 66660.69 | 13.22% | | 300421 | 力星股份 | 34.58 | 181.04 | +2.22 | +6.86% | 334760 | 114774.2 | 14.53% | | 301076 | 新瀚新材 | 49.60 | 132.01 | +3.13 | +6.74% | 118217 | 57328.75 | 10.77% | | 688515 | 裕太微-U | 121.59 | -51.40 | +7.64 | +6.70% | 26247.96 | 30743.13 | 5.27% | | 001400 | 江顺科技 | 120.03 | 64.90 | +7.47 | +6.64% | 33268 | 38529.83 | 22.18% | | 002077 | 大港股份 | 16.89 | 220.66 | +1.03 | +6.49% | 546880 | 89651.77 | 9.42% | | 688003 | 天准科技 | 67.87 | 107.06 | +4.10 | +6.43% | 65947.21 | 44674.21 | 3.39% | | 603185 | 弘元绿能 | 29.10 | -23.89 | +1.75 | +6.40% | 331836 | 94111.55 | 4.89% | | 300707 | 威唐工业 | 18.43 | 137.96 | +1.10 | +6.35% | 230075 | 41232.82 | 16.06% | | 601100 | 恒立液压 | 119.76 | 57.26 | +7.12 | +6.32% | 119671 | 140818.4 | 0.89% | | 688661 | 和林微纳 | 86.05 | 338.00 | +5.10 | +6.30% | 104280.9 | 89277.43 | 6.87% | | 688605 | 先锋精科 | 73.80 | 74.42 | +4.36 | +6.28% | 97532.71 | 70626.43 | 9.00% | | 300141 | 和顺电气 | 18.46 | -105.25 | +1.08 | +6.21% | 293663 | 55594.84 | 11.53% | | 301285 | 鸿日达 | 70.71 | -261.70 | +4.06 | +6.09% | 33217 | 23006.05 | 4.23% | | 688535 | 华海诚科 | 122.58 | 467.10 | +6.89 | +5.96% | 48614.93 | 58021.41 | 9.27% | | 300128 | 锦富技术 | 8.30 | -39.35 | +0.46 | +5.87% | 745472 | 60075.76 | 5.75% | | 688516 | 奥特维 | 63.39 | 39.27 | +3.51 | +5.86% | 139131.9 | 85805.07 | 4.42% | | 000700 | 模塑科技 | 14.29 | 28.38 | +0.79 | +5.85% | 772307.1 | 110526.8 | 8.41% | | 300304 | 云意电气 | 12.26 | 25.33 | +0.67 | +5.78% | 401200 | 48629.56 | 4.69% | | 301226 | 祥明智能 | 34.22 | 130.43 | +1.84 | +5.68% | 41581 | 13893.79 | 3.82% | | 688536 | 思瑞浦 | 177.89 | 891.41 | +9.39 | +5.57% | 36510.38 | 63181.77 | 2.75% | | 300806 | 斯迪克 | 37.00 | 361.61 | +1.93 | +5.50% | 213205 | 77559.08 | 6.74% | | 301045 | 天禄科技 | 35.96 | 122.36 | +1.87 | +5.49% | 53039 | 18857.46 | 8.29% | | 603416 | 信捷电气 | 65.38 | 43.82 | +3.38 | +5.45% | 56627 | 36373.45 | 4.07% | | 600889 | 南京化纤 | 17.08 | -18.31 | +0.88 | +5.43% | 165065 | 27950.05 | 4.51% | | 688711 | 宏微科技 | 32.86 | -532.78 | +1.69 | +5.42% | 118674.8 | 38260.12 | 5.57% | | 300751 | 迈为股份 | 232.69 | 78.27 | +11.91 | +5.39% | 102444 | 237482.2 | 5.30% | | 002546 | 新联电子 | 8.25 | 9.84 | +0.42 | +5.36% | 1863466 | 158943.6 | 23.26% | | 688689 | 银河微电 | 31.14 | 54.81 | +1.58 | +5.35% | 51431.47 | 15827.07 | 3.99% | | 688295 | 中复神鹰 | 34.08 | -577.51 | +1.72 | +5.32% | 83145.59 | 27803.71 | 0.92% | | 301179 | 泽宇智能 | 17.89 | 49.93 | +0.90 | +5.30% | 117596 | 20809.81 | 4.95% | | 300260 | 新莱应材 | 62.58 | 147.06 | +3.08 | +5.18% | 345041 | 213520.9 | 12.00% | | 300555 | ST路通 | 15.68 | -54.40 | +0.75 | +5.02% | 31522 | 4806.05 | 1.59% | | 920299 | 灿能电力 | 25.13 | 84.49 | +1.19 | +4.97% | 111518 | 30021.35 | 25.31% | | 603286 | 日盈电子 | 71.28 | -502.69 | +3.37 | +4.96% | 83885 | 59014.41 | 7.27% | | 688300 | 联瑞新材 | 67.85 | 57.18 | +3.20 | +4.95% | 67374.51 | 44605.41 | 2.79% | | 002484 | 江海股份 | 31.46 | 38.49 | +1.47 | +4.90% | 320740 | 99903.79 | 3.91% | | 688001 | 华兴源创 | 33.66 | -50.93 | +1.56 | +4.86% | 57487.31 | 19034 | 1.29% | | 603115 | 海星股份 | 21.92 | 25.99 | +1.01 | +4.83% | 79152 | 17277.6 | 3.27% | | 603005 | 晶方科技 | 30.62 | 58.38 | +1.40 | +4.79% | 542548 | 162808.2 | 8.32% | | 688147 | 微导纳米 | 78.81 | 112.02 | +3.59 | +4.77% | 85776.2 | 66095.16 | 1.86% | | 000551 | 创元科技 | 15.85 | 29.84 | +0.71 | +4.69% | 489978 | 76843.13 | 10.14% | | 603389 | *ST亚振 | 48.20 | -133.32 | +2.13 | +4.62% | 18531 | 8792.83 | 0.71% | | 688097 | 博众精工 | 40.55 | 37.98 | +1.79 | +4.62% | 66585.88 | 26609.31 | 1.50% | | 002471 | 中超控股 | 7.71 | -266.71 | +0.34 | +4.61% | 2405285 | 183948.1 | 17.92% | | 605183 | 确成股份 | 21.34 | 15.88 | +0.94 | +4.61% | 55865 | 11836.01 | 1.35% | | 603013 | 亚普股份 | 25.21 | 23.78 | +1.11 | +4.61% | 64287 | 16013.37 | 1.25% | | 920100 | 三协电机 | 73.50 | 90.06 | +3.23 | +4.60% | 26397 | 19229.32 | 15.44% | | 300580 | 贝斯特 | 26.95 | 44.95 | +1.18 | +4.58% | 113150 | 30010.56 | 2.40% | | 300709 | 精研科技 | 50.11 | 54.59 | +2.14 | +4.46% | 125638 | 62030.71 | 8.42% | | 688502 | 茂莱光学 | 426.01 | 396.56 | +18.11 | +4.44% | 12395.85 | 51422.67 | 7.38% | | 002409 | 雅克科技 | 96.70 | 50.08 | +4.02 | +4.34% | 209147 | 199638.4 | 6.57% | | 605288 | 凯迪股份 | 114.20 | 182.06 | +4.74 | +4.33% | 14498 | 16653.64 | 2.07% | | 301421 | 波长光电 | 111.10 | 402.92 | +4.60 | +4.32% | 66873 | 73049.1 | 14.44% | | 603915 | 国茂股份 | 18.20 | 44.21 | +0.75 | +4.30% | 96910 | 17400.42 | 1.48% | | 301591 | 肯特股份 | 45.37 | 53.08 | +1.84 | +4.23% | 47197 | 20993.14 | 13.91% | | 300660 | 江苏雷利 | 55.84 | 78.42 | +2.24 | +4.18% | 161479 | 89492.39 | 3.61% | | 002652 | 扬子新材 | 4.05 | -100.18 | +0.16 | +4.11% | 506839 | 20171.16 | 9.90% | | 300416 | 苏试试验 | 18.99 | 40.26 | +0.74 | +4.05% | 322146 | 60591.43 | 6.38% | | 002081 | 金螳螂 | 3.85 | 22.35 | +0.15 | +4.05% | 726096 | 27764.76 | 2.75% | | 603355 | 莱克电气 | 36.86 | 21.73 | +1.42 | +4.01% | 56065 | 20375.92 | 0.98% | | 603890 | 春秋电子 | 16.37 | 24.77 | +0.63 | +4.00% | 253090 | 40669.08 | 5.55% | | 301560 | 众捷汽车 | 36.18 | 49.44 | +1.38 | +3.97% | 27784 | 9894.86 | 11.42% | | 300842 | 帝科股份 | 86.90 | 130.75 | +3.29 | +3.93% | 132835 | 112334 | 10.25% | | 603829 | 洛凯股份 | 27.01 | 44.27 | +1.01 | +3.88% | 110542 | 29706.3 | 5.93% | | 301611 | 珂玛科技 | 140.15 | 185.34 | +5.20 | +3.85% | 148222 | 206128.1 | 10.11% | | 920533 | 骏创科技 | 31.57 | 153.45 | +1.16 | +3.81% | 42738 | 13448.2 | 5.92% | | 002692 | 远程股份 | 5.53 | 58.21 | +0.20 | +3.75% | 350668 | 19415.66 | 4.89% | | 688531 | 日联科技 | 78.54 | 79.75 | +2.84 | +3.75% | 34759.75 | 26737.78 | 3.25% | | 605319 | 无锡振华 | 23.06 | 18.10 | +0.83 | +3.73% | 58739 | 13375.72 | 1.95% | | 300708 | 聚灿光电 | 9.78 | 43.93 | +0.35 | +3.71% | 523066 | 50356.31 | 7.37% | | 300644 | 南京聚隆 | 37.33 | 32.02 | +1.33 | +3.69% | 44507 | 16384.18 | 5.11% | | 301329 | 信音电子 | 26.38 | 63.97 | +0.91 | +3.57% | 91748 | 23806.17 | 21.34% | | 300385 | 雪浪环境 | 7.07 | -5.00 | +0.24 | +3.51% | 116118 | 8038.54 | 3.99% | | 688192 | 迪哲医药-U | 67.27 | -35.76 | +2.27 | +3.49% | 39185.32 | 26638.24 | 0.86% | | 688698 | 伟创电气 | 99.51 | 82.17 | +3.33 | +3.46% | 58848.25 | 58943.57 | 2.75% | | 301040 | 中环海陆 | 32.42 | -21.26 | +1.08 | +3.45% | 59397 | 19293.86 | 6.30% | | 605376 | 博迁新材 | 63.43 | 107.76 | +2.10 | +3.42% | 50042 | 31569.45 | 1.91% | | 300279 | 和晶科技 | 7.88 | 59.40 | +0.26 | +3.41% | 237335 | 18490.74 | 4.87% | | 600522 | 中天科技 | 18.65 | 22.21 | +0.61 | +3.38% | 1420416 | 265990.1 | 4.16% | | 920593 | 鼎智科技 | 36.77 | 203.58 | +1.17 | +3.29% | 35569 | 12996.63 | 2.20% | | 300623 | 捷捷微电 | 29.84 | 50.95 | +0.94 | +3.25% | 216207 | 63343.23 | 2.82% | | 600487 | 亨通光电 | 25.72 | 22.42 | +0.81 | +3.25% | 1079315 | 275963.7 | 4.41% | | 688205 | 德科立 | 153.04 | 376.89 | +4.80 | +3.24% | 101540.6 | 154557.5 | 6.42% | | 688226 | 威腾电气 | 41.40 | -15550.44 | +1.28 | +3.19% | 45591.17 | 18793.65 | 2.42% | | 605099 | 共创草坪 | 41.79 | 26.58 | +1.29 | +3.19% | 12124 | 4971.91 | 0.30% | | 688381 | 帝奥微 | 25.21 | -69.57 | +0.76 | +3.11% | 37402.78 | 9286.241 | 1.95% | | 300975 | 商络电子 | 13.95 | 60.39 | +0.42 | +3.10% | 258640 | 35449.66 | 5.26% | | 601700 | 风范股份 | 5.98 | 250.02 | +0.18 | +3.10% | 1075867 | 66691.85 | 9.42% | | 002553 | 南方精工 | 28.03 | 28.75 | +0.84 | +3.09% | 198931 | 55474.03 | 7.93% | | 300554 | 三超新材 | 25.10 | -25.23 | +0.75 | +3.08% | 32580 | 8008.169 | 4.12% | | 688353 | 华盛锂电 | 109.80 | -119.99 | +3.27 | +3.07% | 80414.23 | 88620.03 | 5.04% | | 600268 | 国电南自 | 12.57 | 28.61 | +0.37 | +3.03% | 706658 | 90687.57 | 6.99% | | 603988 | 中电电机 | 29.89 | 165.38 | +0.87 | +3.00% | 163624 | 47811.14 | 6.96% | | 300373 | 扬杰科技 | 71.47 | 29.71 | +2.08 | +3.00% | 155023 | 109740.1 | 2.86% | | 002747 | 埃斯顿 | 25.49 | -31.06 | +0.74 | +2.99% | 285367 | 72264.38 | 3.65% | | 300394 | 天孚通信 | 199.47 | 84.63 | +5.79 | +2.99% | 380095 | 754615.5 | 4.90% | | 600406 | 国电南瑞 | 24.51 | 24.65 | +0.71 | +2.98% | 2502509 | 630385.2 | 3.13% | | 603380 | 易德龙 | 39.33 | 28.51 | +1.13 | +2.96% | 29697 | 11506.46 | 1.85% | | 301229 | 纽泰格 | 21.60 | 101.43 | +0.62 | +2.96% | 49898 | 10651.48 | 3.86% | | 688601 | 力芯微 | 51.31 | 126.75 | +1.46 | +2.93% | 50340.21 | 25525.27 | 3.77% | | 301160 | 翔楼新材 | 72.86 | 37.20 | +2.07 | +2.92% | 25060 | 18042.31 | 3.46% | | 688702 | 盛科通信-U | 132.34 | 3136.42 | +3.74 | +2.91% | 36091.63 | 46795.58 | 1.78% | | 920509 | 同惠电子 | 40.44 | 96.93 | +1.14 | +2.90% | 53768 | 21594.15 | 6.43% | | 603283 | 赛腾股份 | 45.95 | 25.95 | +1.29 | +2.89% | 131007 | 59634.03 | 4.83% | | 688508 | 芯朋微 | 65.00 | 40.27 | +1.82 | +2.88% | 39682.95 | 25352.3 | 3.02% | | 688488 | 艾迪药业 | 21.58 | -104.25 | +0.60 | +2.86% | 243971.4 | 49741.55 | 5.80% | | 301181 | 标榜股份 | 44.95 | 42.13 | +1.24 | +2.84% | 20897 | 9364.9 | 2.34% | | 605133 | 嵘泰股份 | 34.88 | 53.25 | +0.96 | +2.83% | 75410 | 26004.73 | 2.67% | | 301310 | 鑫宏业 | 41.82 | 49.80 | +1.14 | +2.80% | 13677 | 5688.7 | 2.72% | | 301125 | 腾亚精工 | 20.30 | 468.33 | +0.55 | +2.78% | 27638 | 5575.21 | 2.41% | | 688386 | 泛亚微透 | 91.92 | 67.87 | +2.47 | +2.76% | 11287.38 | 10277.61 | 1.24% | | 688286 | 敏芯股份 | 84.77 | 96.19 | +2.26 | +2.74% | 21197.98 | 17811.1 | 3.78% | | 301559 | 中集环科 | 17.83 | 47.91 | +0.47 | +2.71% | 75264 | 13452.57 | 8.36% | | 688700 | 东威科技 | 38.80 | 134.25 | +1.00 | +2.65% | 57223.44 | 21797.88 | 1.92% | | 605389 | 长龄液压 | 79.03 | 100.30 | +2.03 | +2.64% | 9111 | 7146.169 | 0.67% | | 301656 | 联合动力 | 28.09 | 58.46 | +0.72 | +2.63% | 107959 | 30091.68 | 6.47% | | 301061 | 匠心家居 | 92.86 | 22.33 | +2.38 | +2.63% | 11013 | 10087.81 | 0.76% | | 688757 | 胜科纳米 | 30.37 | 147.32 | +0.77 | +2.60% | 22303.48 | 6667.742 | 6.36% | | 003032 | *ST传智 | 6.73 | -26.76 | +0.17 | +2.59% | 72969 | 4899.36 | 2.64% | | 688800 | 瑞可达 | 86.99 | 59.18 | +2.19 | +2.58% | 108383.4 | 95196.53 | 5.27% | | 002079 | 苏州固锝 | 10.23 | 85.66 | +0.25 | +2.51% | 274516 | 27683.83 | 3.39% | | 688697 | 纽威数控 | 16.37 | 24.64 | +0.40 | +2.50% | 43805.93 | 7137.491 | 0.96% | | 603212 | 赛伍技术 | 15.21 | -21.72 | +0.37 | +2.49% | 417746 | 62858.11 | 9.55% | | 603203 | 快克智能 | 38.06 | 38.97 | +0.91 | +2.45% | 51827 | 19482.73 | 2.08% | | 688261 | 东微半导 | 99.06 | 208.82 | +2.35 | +2.43% | 46930.37 | 45772.94 | 3.84% | | 688231 | 隆达股份 | 28.37 | 90.63 | +0.67 | +2.42% | 37741.44 | 10500.66 | 2.98% | | 300907 | 康平科技 | 30.55 | 43.98 | +0.72 | +2.41% | 23202 | 7041.209 | 2.42% | | 301389 | 隆扬电子 | 52.61 | 134.02 | +1.23 | +2.39% | 52984 | 27489.21 | 6.27% | | 688375 | 国博电子 | 138.60 | 194.21 | +3.21 | +2.37% | 100508.5 | 139534.5 | 1.69% | | 300926 | 博俊科技 | 32.70 | 16.28 | +0.75 | +2.35% | 49918 | 16264.51 | 1.68% | | 920035 | 精创电气 | 41.85 | 40.98 | +0.95 | +2.32% | 12265 | 5087.37 | 9.42% | | 300382 | 斯莱克 | 15.44 | -93.26 | +0.35 | +2.32% | 139789 | 21364.67 | 2.16% | | 688218 | 江苏北人 | 23.90 | 692.35 | +0.54 | +2.31% | 29380.45 | 6956.018 | 2.48% | | 688657 | 浩辰软件 | 60.13 | 56.39 | +1.35 | +2.30% | 10337.86 | 6135.695 | 2.52% | | 002559 | 亚威股份 | 10.71 | 78.28 | +0.24 | +2.29% | 264899 | 28154.77 | 5.29% | | 300258 | 精锻科技 | 14.36 | 62.01 | +0.32 | +2.28% | 198273 | 28305.51 | 3.48% | | 603688 | 石英股份 | 40.56 | 141.00 | +0.90 | +2.27% | 154408 | 61984.09 | 2.85% | | 300507 | 苏奥传感 | 10.02 | 70.50 | +0.22 | +2.24% | 208637 | 20646.55 | 2.69% | | 688262 | 国芯科技 | 32.44 | -60.35 | +0.71 | +2.24% | 96457.03 | 30768.98 | 2.87% | | 603375 | 盛景微 | 39.46 | 171.67 | +0.86 | +2.23% | 19139 | 7448.94 | 3.00% | | 603666 | 亿嘉和 | 32.76 | -37.36 | +0.71 | +2.22% | 65661 | 21467.01 | 3.19% | | 002576 | 通达动力 | 18.04 | 35.15 | +0.39 | +2.21% | 59504 | 10613.66 | 3.67% | | 688170 | 德龙激光 | 37.47 | -129.02 | +0.81 | +2.21% | 52347.89 | 19415.7 | 5.06% | | 300959 | 线上线下 | 102.83 | 385.81 | +2.22 | +2.21% | 40754 | 40959.41 | 7.78% | | 002808 | *ST恒久 | 5.12 | -25.16 | +0.11 | +2.20% | 28113 | 1429.35 | 1.70% | | 920002 | 万达轴承 | 114.90 | 86.79 | +2.45 | +2.18% | 10848 | 12398.54 | 3.46% | | 603486 | 科沃斯 | 83.88 | 30.18 | +1.78 | +2.17% | 57967 | 48449.5 | 1.01% | | 688259 | 创耀科技 | 44.83 | 60.83 | +0.94 | +2.14% | 22890.47 | 10150.99 | 2.05% | | 688076 | ST诺泰 | 38.46 | 24.37 | +0.80 | +2.12% | 39820.99 | 15216.53 | 1.26% | | 301491 | 汉桑科技 | 59.68 | 35.25 | +1.23 | +2.10% | 12162 | 7213.85 | 4.49% | | 688503 | 聚和材料 | 81.13 | 83.23 | +1.67 | +2.10% | 126400.3 | 101920.9 | 6.29% | | 688678 | 福立旺 | 24.71 | 276.46 | +0.49 | +2.02% | 59488.03 | 14614.76 | 2.29% | | 002585 | 双星新材 | 7.12 | -20.67 | +0.14 | +2.01% | 356862 | 25086.22 | 4.03% | | 688448 | 磁谷科技 | 54.64 | 97.74 | +1.07 | +2.00% | 22000.38 | 12044.93 | 4.59% | | 605089 | 味知香 | 26.60 | 50.49 | +0.52 | +1.99% | 15122 | 3977.51 | 1.10% | | 300354 | 东华测试 | 47.08 | 52.48 | +0.92 | +1.99% | 36009 | 16856.66 | 4.43% | | 300982 | 苏文电能 | 23.11 | 529.60 | +0.45 | +1.99% | 127262 | 29039.83 | 6.56% | | 688539 | 高华科技 | 47.95 | 142.82 | +0.93 | +1.98% | 36672.85 | 17471.14 | 3.50% | | 605588 | 冠石科技 | 60.44 | -96.31 | +1.16 | +1.96% | 25720 | 15387.87 | 3.52% | | 605111 | 新洁能 | 37.58 | 35.73 | +0.72 | +1.95% | 135069 | 50313.88 | 3.25% | | 300664 | 鹏鹞环保 | 5.77 | 19.88 | +0.11 | +1.94% | 177221 | 10167.2 | 2.36% | | 603876 | 鼎胜新材 | 16.33 | 39.59 | +0.31 | +1.94% | 221743 | 36466.59 | 2.39% | | 300549 | 优德精密 | 19.54 | 268.31 | +0.37 | +1.93% | 26501 | 5130.07 | 2.62% | | 603400 | 华之杰 | 57.29 | 35.31 | +1.07 | +1.90% | 9051 | 5154.84 | 4.53% | | 301180 | 万祥科技 | 18.26 | -258.65 | +0.34 | +1.90% | 37548 | 6764.54 | 2.29% | | 300091 | *ST金灵 | 3.24 | -3.35 | +0.06 | +1.89% | 230136 | 7470.37 | 1.56% | | 605123 | 派克新材 | 109.30 | 52.05 | +1.99 | +1.85% | 46000 | 49586.17 | 3.80% | | 300337 | 银邦股份 | 17.10 | 1156.93 | +0.31 | +1.85% | 582959 | 98339.55 | 8.19% | | 600527 | 江南高纤 | 2.21 | 137.02 | +0.04 | +1.84% | 758331.1 | 16715.77 | 4.38% | | 002384 | 东山精密 | 80.84 | 119.26 | +1.46 | +1.84% | 343286 | 277135.4 | 2.48% | | 920089 | 禾昌聚合 | 20.24 | 19.17 | +0.36 | +1.81% | 17191 | 3454.127 | 1.84% | | 688693 | 锴威特 | 41.17 | -28.05 | +0.73 | +1.81% | 12493.87 | 5054.877 | 3.21% | | 301636 | 泽润新能 | 51.40 | 38.74 | +0.91 | +1.80% | 6008 | 3065.44 | 3.76% | | 603092 | 德力佳 | 67.58 | 34.58 | +1.18 | +1.78% | 17823 | 12007.41 | 5.33% | | 688758 | 赛分科技 | 19.57 | 65.79 | +0.34 | +1.77% | 34830.71 | 6715.831 | 1.17% | | 003043 | 华亚智能 | 54.63 | 114.88 | +0.94 | +1.75% | 25068 | 13603.5 | 2.99% | | 300320 | 海达股份 | 9.90 | 28.10 | +0.17 | +1.75% | 92832 | 9130.2 | 1.91% | | 301186 | 超达装备 | 49.83 | 30.74 | +0.85 | +1.74% | 10555 | 5209.7 | 1.40% | | 688052 | 纳芯微 | 174.70 | -209.42 | +2.97 | +1.73% | 24975.81 | 42866.23 | 1.75% | | 300873 | 海晨股份 | 24.20 | 19.95 | +0.41 | +1.72% | 46673 | 11129.99 | 2.80% | | 002976 | 瑞玛精密 | 28.67 | 3189.56 | +0.48 | +1.70% | 26490 | 7543.23 | 3.97% | | 301088 | 戎美股份 | 17.42 | 47.23 | +0.29 | +1.69% | 29328 | 5041.85 | 1.56% | | 300217 | 东方电热 | 5.44 | 42.63 | +0.09 | +1.68% | 368313 | 19968.87 | 3.00% | | 688176 | 亚虹医药-U | 13.38 | -21.10 | +0.22 | +1.67% | 142565.8 | 18919.19 | 3.27% | | 688116 | 天奈科技 | 50.31 | 69.93 | +0.81 | +1.64% | 86191.86 | 42756.33 | 2.35% | | 920802 | 保丽洁 | 16.56 | 56.66 | +0.26 | +1.60% | 6417 | 1056.262 | 2.90% | | 300641 | 正丹股份 | 21.14 | 10.68 | +0.33 | +1.59% | 242897 | 51528.88 | 4.62% | | 301106 | 骏成科技 | 32.05 | 34.04 | +0.50 | +1.58% | 15307 | 4869.41 | 1.50% | | 603530 | 神马电力 | 47.44 | 55.03 | +0.74 | +1.58% | 99886 | 48289.53 | 2.34% | | 688533 | 上声电子 | 31.09 | 28.05 | +0.48 | +1.57% | 14930.75 | 4620.3 | 0.92% | | 603273 | 天元智能 | 20.82 | 138.55 | +0.32 | +1.56% | 27242 | 5645.26 | 4.86% | | 002478 | 常宝股份 | 9.11 | 13.34 | +0.14 | +1.56% | 509354 | 46953.78 | 7.05% | | 603699 | 纽威股份 | 53.84 | 28.97 | +0.82 | +1.55% | 40022 | 21374.41 | 0.53% | | 920418 | 苏轴股份 | 30.95 | 33.20 | +0.47 | +1.54% | 33452 | 10290.46 | 2.14% | | 688048 | 长光华芯 | 130.49 | -1493.02 | +1.97 | +1.53% | 86367.77 | 112758.3 | 4.90% | | 603655 | 朗博科技 | 42.02 | 108.06 | +0.63 | +1.52% | 14742 | 6117.54 | 1.39% | | 603291 | 联合水务 | 11.44 | 59.50 | +0.17 | +1.51% | 54361 | 6263.01 | 4.18% | | 688093 | 世华科技 | 38.39 | 26.87 | +0.57 | +1.51% | 14987.1 | 5724.327 | 0.57% | | 601500 | 通用股份 | 4.80 | 73.25 | +0.07 | +1.48% | 330679 | 16064.73 | 2.09% | | 301418 | 协昌科技 | 39.24 | 184.22 | +0.57 | +1.47% | 11512 | 4502.43 | 3.91% | | 300670 | 大烨智能 | 6.90 | -34.05 | +0.10 | +1.47% | 125516 | 8711.66 | 5.59% | | 301587 | 中瑞股份 | 24.59 | 78.54 | +0.35 | +1.44% | 20368 | 4987.36 | 2.77% | | 688029 | 南微医学 | 87.79 | 26.97 | +1.23 | +1.42% | 13235.78 | 11596.75 | 0.70% | | 000581 | 威孚高科 | 20.77 | 13.09 | +0.29 | +1.42% | 117897 | 24384.78 | 1.49% | | 603507 | 振江股份 | 27.94 | 90.54 | +0.39 | +1.42% | 51669 | 14357.66 | 2.84% | | 002778 | 中晟高科 | 21.67 | -37.75 | +0.30 | +1.40% | 19161 | 4142.86 | 1.55% | | 601222 | 林洋能源 | 5.86 | 59.85 | +0.08 | +1.38% | 475327 | 28220.01 | 2.31% | | 002309 | 中利集团 | 2.96 | -10.35 | +0.04 | +1.37% | 913136.9 | 27236.74 | 3.93% | | 301386 | 未来电器 | 26.34 | 38.04 | +0.34 | +1.31% | 50573 | 13491.29 | 11.78% | | 000421 | 南京公用 | 7.11 | 23.17 | +0.09 | +1.28% | 163096 | 11617.02 | 2.84% | | 605258 | 协和电子 | 33.28 | 42.20 | +0.42 | +1.28% | 21566 | 7113.18 | 2.45% | | 688656 | 浩欧博 | 156.21 | 272.20 | +1.96 | +1.27% | 4215.67 | 6570.684 | 0.66% | | 603985 | 恒润股份 | 16.14 | -23782.66 | +0.20 | +1.25% | 82062 | 13141.39 | 1.86% | | 301122 | 采纳股份 | 30.63 | 962.16 | +0.37 | +1.22% | 22525 | 6841.78 | 2.98% | | 603528 | 多伦科技 | 10.84 | -137.93 | +0.13 | +1.21% | 295591 | 32912.75 | 4.19% | | 688113 | 联测科技 | 42.79 | 26.83 | +0.51 | +1.21% | 9319.79 | 3949.401 | 1.45% | | 001373 | 翔腾新材 | 39.45 | -158.01 | +0.47 | +1.21% | 13398 | 5249.34 | 4.04% | | 603370 | 华新精科 | 47.18 | 46.48 | +0.56 | +1.20% | 9066 | 4263.55 | 2.64% | | 688355 | 明志科技 | 19.44 | 41.85 | +0.23 | +1.20% | 10695.84 | 2091.18 | 0.86% | | 600710 | 苏美达 | 11.01 | 11.50 | +0.13 | +1.19% | 134911 | 14838.19 | 1.03% | | 920642 | 通易航天 | 17.90 | -332.26 | +0.21 | +1.19% | 47363 | 8524.594 | 4.74% | | 002463 | 沪电股份 | 76.64 | 42.67 | +0.89 | +1.17% | 730768.9 | 559837.2 | 3.80% | | 300563 | 神宇股份 | 43.11 | 118.11 | +0.49 | +1.15% | 218103 | 93256.36 | 17.39% | | 300936 | 中英科技 | 41.42 | -876.05 | +0.47 | +1.15% | 20486 | 8355.1 | 4.32% | | 688685 | 迈信林 | 54.11 | 121.17 | +0.61 | +1.14% | 15744.7 | 8456.323 | 1.07% | | 603259 | 药明康德 | 104.74 | 20.84 | +1.18 | +1.14% | 345273 | 361194.6 | 1.40% | | 300905 | 宝丽迪 | 36.76 | 47.18 | +0.41 | +1.13% | 42865 | 15619 | 3.08% | | 301210 | 金杨精密 | 38.57 | 82.90 | +0.43 | +1.13% | 16906 | 6474.92 | 3.89% | | 688599 | 天合光能 | 19.10 | -6.58 | +0.21 | +1.11% | 538729 | 104031.4 | 2.30% | | 300196 | 长海股份 | 15.72 | 19.48 | +0.17 | +1.09% | 129769 | 20374.24 | 5.26% | | 301220 | 亚香股份 | 37.99 | 32.57 | +0.40 | +1.06% | 10707 | 4050.38 | 1.38% | | 003015 | 日久光电 | 16.22 | 51.77 | +0.17 | +1.06% | 54511 | 8811.98 | 2.20% | | 301258 | 富士莱 | 35.40 | 42.72 | +0.37 | +1.06% | 11050 | 3878.34 | 1.24% | | 300029 | *ST天龙 | 5.77 | -31.39 | +0.06 | +1.05% | 38955 | 2269.69 | 1.94% | | 300782 | 卓胜微 | 80.83 | -222.51 | +0.83 | +1.04% | 88595 | 70494.58 | 1.98% | | 002514 | 宝馨科技 | 5.90 | -6.47 | +0.06 | +1.03% | 98447 | 5773.72 | 1.78% | | 920665 | 科强股份 | 14.80 | 43.44 | +0.15 | +1.02% | 34335 | 5097.105 | 5.36% | | 688069 | 德林海 | 23.79 | -39.13 | +0.24 | +1.02% | 4709.63 | 1114.182 | 0.42% | | 688426 | 康为世纪 | 26.95 | -22.01 | +0.27 | +1.01% | 7326.29 | 1965.577 | 1.91% | | 301502 | 华阳智能 | 46.94 | 81.08 | +0.47 | +1.01% | 4678 | 2183.47 | 1.98% | | 600862 | 中航高科 | 24.99 | 33.25 | +0.25 | +1.01% | 299426 | 74365.2 | 2.15% | | 920245 | 威博液压 | 30.00 | 87.71 | +0.30 | +1.01% | 3260 | 974.5716 | 0.86% | | 688390 | 固德威 | 73.12 | 1667.21 | +0.73 | +1.01% | 58290.63 | 42718.44 | 2.40% | | 002635 | 安洁科技 | 14.27 | 66.75 | +0.14 | +0.99% | 63339 | 8964.71 | 1.60% | | 002091 | 江苏国泰 | 9.30 | 13.12 | +0.09 | +0.98% | 351305 | 32684.32 | 2.20% | | 600981 | 苏豪汇鸿 | 3.27 | 47.35 | +0.03 | +0.93% | 394646 | 13000.24 | 1.76% | | 301170 | 锡南科技 | 29.85 | 26.57 | +0.27 | +0.91% | 10659 | 3166.88 | 3.17% | | 920204 | 沪江材料 | 18.89 | 88.21 | +0.17 | +0.91% | 5247 | 988.5506 | 1.05% | | 688260 | 昀冢科技 | 34.81 | -21.98 | +0.31 | +0.90% | 47895.67 | 16307.94 | 3.99% | | 300680 | 隆盛科技 | 56.79 | 46.02 | +0.49 | +0.87% | 120864 | 68710.34 | 6.87% | | 688211 | 中科微至 | 32.75 | -17.07 | +0.28 | +0.86% | 2679.14 | 870.012 | 0.20% | | 301290 | 东星医疗 | 28.15 | -132.05 | +0.24 | +0.86% | 19104 | 5338.39 | 2.80% | | 301093 | 华兰股份 | 64.85 | 210.23 | +0.55 | +0.86% | 79908 | 50534.11 | 5.09% | | 603111 | 康尼机电 | 7.10 | 16.83 | +0.06 | +0.85% | 100671 | 7144.48 | 1.19% | | 603117 | 万林物流 | 4.79 | 410.99 | +0.04 | +0.84% | 48678 | 2326.51 | 0.81% | | 920720 | 吉冈精密 | 14.58 | 66.64 | +0.12 | +0.83% | 17967 | 2599.195 | 2.51% | | 603344 | 星德胜 | 34.18 | 34.28 | +0.28 | +0.83% | 36863 | 12567.37 | 6.82% | | 603059 | 倍加洁 | 35.59 | -85.12 | +0.29 | +0.82% | 11587 | 4054.13 | 1.15% | | 002623 | 亚玛顿 | 18.69 | -23.30 | +0.15 | +0.81% | 22879 | 4231.46 | 1.15% | | 603248 | 锡华科技 | 22.98 | 53.01 | +0.18 | +0.79% | 60604 | 13995.79 | 8.74% | | 601218 | 吉鑫科技 | 5.22 | 46.76 | +0.04 | +0.77% | 272489 | 14327.71 | 2.81% | | 301272 | 英华特 | 42.85 | 63.37 | +0.32 | +0.75% | 7314 | 3102.21 | 2.33% | | 920158 | 长江能科 | 16.24 | 51.08 | +0.12 | +0.74% | 7577 | 1225.678 | 1.99% | | 301023 | 奕帆传动 | 44.00 | 42.58 | +0.32 | +0.73% | 41973 | 18367.26 | 10.04% | | 603332 | 苏州龙杰 | 13.82 | 55.16 | +0.10 | +0.73% | 57180 | 7877.311 | 2.64% | | 688232 | 新点软件 | 31.79 | 91.78 | +0.23 | +0.73% | 67684.76 | 21704.65 | 2.10% | | 300856 | 科思股份 | 13.89 | 52.34 | +0.10 | +0.73% | 44970 | 6209.27 | 0.98% | | 002245 | 蔚蓝锂芯 | 18.06 | 28.98 | +0.13 | +0.73% | 304476 | 54782.97 | 2.81% | | 301215 | 中汽股份 | 7.04 | 45.52 | +0.05 | +0.72% | 99442 | 6983.59 | 0.75% | | 000936 | 华西股份 | 8.63 | 25.04 | +0.06 | +0.70% | 251184 | 21437.17 | 2.84% | | 603312 | 西典新能 | 48.30 | 26.58 | +0.33 | +0.69% | 36963 | 18037.83 | 7.26% | | 600398 | 海澜之家 | 6.19 | 14.07 | +0.04 | +0.65% | 236920 | 14557.63 | 0.49% | | 603161 | 科华控股 | 15.64 | 32.97 | +0.10 | +0.64% | 234368 | 37222.91 | 12.29% | | 920149 | 旭杰科技 | 12.53 | -24.49 | +0.08 | +0.64% | 9654 | 1223.936 | 1.53% | | 603381 | 永臻股份 | 20.48 | 52.87 | +0.13 | +0.64% | 20273 | 4144.76 | 1.43% | | 688408 | 中信博 | 46.06 | 30.99 | +0.29 | +0.63% | 21832.53 | 10007.37 | 1.00% | | 301626 | 苏州天脉 | 187.00 | 115.32 | +1.14 | +0.61% | 9696 | 18150.27 | 1.84% | | 603518 | 锦泓集团 | 9.92 | 13.24 | +0.06 | +0.61% | 56975 | 5618.74 | 1.66% | | 300717 | 华信新材 | 20.06 | 36.18 | +0.12 | +0.60% | 11626 | 2314.5 | 1.14% | | 300631 | 久吾高科 | 30.99 | 47.69 | +0.18 | +0.58% | 28444 | 8819.92 | 2.36% | | 603819 | 神力股份 | 12.25 | 101.32 | +0.07 | +0.57% | 24957 | 3038.42 | 1.15% | | 603680 | 今创集团 | 15.76 | 24.48 | +0.09 | +0.57% | 73427 | 11445.15 | 0.94% | | 688809 | 强一股份 | 391.10 | 144.04 | +2.20 | +0.57% | 34817.13 | 136877.6 | 14.30% | | 603810 | 丰山集团 | 16.12 | 93.53 | +0.09 | +0.56% | 19372 | 3086.66 | 1.17% | | 603693 | 江苏新能 | 12.55 | 29.19 | +0.07 | +0.56% | 35540 | 4474.91 | 0.40% | | 002090 | 金智科技 | 12.76 | 62.20 | +0.07 | +0.55% | 223947 | 29050.88 | 5.65% | | 688022 | 瀚川智能 | 16.42 | -3.87 | +0.09 | +0.55% | 26286.11 | 4277.436 | 1.49% | | 920167 | 同享科技 | 18.45 | -133.84 | +0.10 | +0.54% | 11163 | 2054.308 | 1.71% | | 000816 | 智慧农业 | 3.75 | -79.05 | +0.02 | +0.54% | 735948 | 27834.78 | 5.12% | | 301187 | 欧圣电气 | 26.25 | 33.58 | +0.14 | +0.54% | 22396 | 5869.84 | 0.88% | | 300912 | 凯龙高科 | 18.95 | -11.62 | +0.10 | +0.53% | 29238 | 5526.62 | 3.41% | | 002685 | 华东重机 | 7.59 | 59.19 | +0.04 | +0.53% | 178423 | 13404.34 | 1.77% | | 300160 | 秀强股份 | 5.71 | 21.15 | +0.03 | +0.53% | 68437 | 3903.7 | 0.90% | | 600287 | 苏豪时尚 | 5.73 | 100.74 | +0.03 | +0.53% | 27874 | 1587.49 | 0.64% | | 301058 | 中粮科工 | 11.46 | 24.84 | +0.06 | +0.53% | 71751 | 8231.89 | 1.40% | | 600805 | 悦达投资 | 5.76 | 63.14 | +0.03 | +0.52% | 117424 | 6768 | 1.38% | | 301072 | 中捷精工 | 23.05 | -46.39 | +0.12 | +0.52% | 11471 | 2627.12 | 1.71% | | 301339 | 通行宝 | 15.51 | 42.72 | +0.08 | +0.52% | 58768 | 9083.64 | 3.50% | | 002645 | 华宏科技 | 15.56 | -60.37 | +0.08 | +0.52% | 113171 | 17534.66 | 2.02% | | 920221 | 易实精密 | 17.69 | 36.97 | +0.09 | +0.51% | 8479 | 1500.002 | 1.37% | | 000035 | 中国天楹 | 5.95 | 61.81 | +0.03 | +0.51% | 224191 | 13332.56 | 0.97% | | 603382 | 海阳科技 | 31.84 | 41.88 | +0.16 | +0.51% | 8004 | 2545.41 | 2.21% | | 920834 | 三维装备 | 16.18 | 43.84 | +0.08 | +0.50% | 17892 | 2894.086 | 2.85% | | 300450 | 先导智能 | 60.64 | 109.93 | +0.29 | +0.48% | 747800 | 450086.6 | 4.80% | | 301260 | 格力博 | 17.28 | -806.70 | +0.08 | +0.47% | 28507 | 4889.17 | 1.39% | | 688558 | 国盛智科 | 32.54 | 28.88 | +0.15 | +0.46% | 16518.01 | 5348.193 | 1.25% | | 002015 | 协鑫能科 | 10.95 | 27.55 | +0.05 | +0.46% | 272701 | 29975.38 | 1.68% | | 002255 | 海陆重工 | 13.32 | 24.27 | +0.06 | +0.45% | 347551 | 46437.91 | 5.45% | | 688337 | 普源精电 | 40.13 | 106.83 | +0.18 | +0.45% | 22242.17 | 8869.648 | 1.20% | | 002516 | 旷达科技 | 6.79 | 55.29 | +0.03 | +0.44% | 114954 | 7782.57 | 0.79% | | 600925 | 苏能股份 | 4.61 | 98.87 | +0.02 | +0.44% | 48132 | 2218.51 | 0.30% | | 002293 | 罗莱生活 | 9.68 | 15.78 | +0.04 | +0.41% | 46564 | 4496.36 | 0.56% | | 300827 | 上能电气 | 41.22 | 53.64 | +0.17 | +0.41% | 246392 | 102797.2 | 6.40% | | 603489 | 八方股份 | 31.59 | 93.24 | +0.13 | +0.41% | 22125 | 6959.649 | 0.94% | | 301238 | 瑞泰新材 | 21.99 | 304.63 | +0.09 | +0.41% | 105625 | 23139.98 | 1.44% | | 300694 | 蠡湖股份 | 12.35 | 85.51 | +0.05 | +0.41% | 36244 | 4464.22 | 1.67% | | 920547 | 无锡晶海 | 24.98 | 36.79 | +0.10 | +0.40% | 3411 | 851.1925 | 0.90% | | 002608 | 江苏国信 | 7.59 | 8.09 | +0.03 | +0.40% | 261167 | 19997.52 | 0.69% | | 603922 | 金鸿顺 | 18.01 | 163.48 | +0.07 | +0.39% | 18869 | 3403.22 | 1.05% | | 920026 | 卓兆点胶 | 40.97 | 95.42 | +0.15 | +0.37% | 17083 | 7122.376 | 4.59% | | 300172 | 中电环保 | 5.77 | 49.74 | +0.02 | +0.35% | 170634 | 9856.9 | 3.26% | | 603201 | 常润股份 | 17.33 | 12.83 | +0.06 | +0.35% | 10609 | 1834.78 | 0.56% | | 688496 | 清越科技 | 6.21 | -43.68 | +0.02 | +0.32% | 35437.81 | 2172.788 | 1.49% | | 301168 | 通灵股份 | 47.65 | 126.29 | +0.15 | +0.32% | 12579 | 5954.07 | 1.32% | | 301163 | 宏德股份 | 28.62 | 64.81 | +0.09 | +0.32% | 10329 | 2952.43 | 1.89% | | 301063 | 海锅股份 | 25.50 | 44.79 | +0.08 | +0.31% | 18493 | 4723.02 | 1.91% | | 002080 | 中材科技 | 38.92 | 37.04 | +0.12 | +0.31% | 392876 | 152297.6 | 2.34% | | 600105 | 永鼎股份 | 27.37 | 120.09 | +0.08 | +0.29% | 871535.1 | 238179.6 | 5.96% | | 301115 | 联检科技 | 17.18 | 103.15 | +0.05 | +0.29% | 19688 | 3376.48 | 1.62% | | 301006 | 迈拓股份 | 17.50 | 27.63 | +0.05 | +0.29% | 14759 | 2571.77 | 1.76% | | 301202 | 朗威股份 | 42.62 | 63.46 | +0.12 | +0.28% | 13262 | 5611.37 | 3.57% | | 603406 | 天富龙 | 39.36 | 34.76 | +0.11 | +0.28% | 10594 | 4165.22 | 2.98% | | 688755 | 汉邦科技 | 42.03 | 51.65 | +0.11 | +0.26% | 2507.27 | 1051.431 | 1.42% | | 600973 | 宝胜股份 | 7.67 | -39.64 | +0.02 | +0.26% | 656408 | 50824.93 | 4.79% | | 002998 | 优彩资源 | 7.70 | 72.55 | +0.02 | +0.26% | 33293 | 2560.1 | 1.24% | | 301665 | 泰禾股份 | 29.75 | 28.68 | +0.07 | +0.24% | 24485 | 7224.49 | 6.40% | | 603928 | 兴业股份 | 17.44 | 58.60 | +0.04 | +0.23% | 61847 | 10685.14 | 2.36% | | 300933 | 中辰股份 | 8.96 | 229.24 | +0.02 | +0.22% | 187200 | 17046.38 | 3.42% | | 300651 | 金陵体育 | 22.68 | 79.51 | +0.05 | +0.22% | 51834 | 11783.28 | 5.93% | | 300881 | 盛德鑫泰 | 36.46 | 21.73 | +0.08 | +0.22% | 9602 | 3491.86 | 1.67% | | 688329 | 艾隆科技 | 23.45 | 345.91 | +0.05 | +0.21% | 13295.52 | 3084.717 | 1.72% | | 600475 | 华光环能 | 23.85 | 40.19 | +0.05 | +0.21% | 155865 | 37107.47 | 1.65% | | 002438 | 江苏神通 | 15.78 | 26.57 | +0.03 | +0.19% | 95871 | 15210.62 | 2.04% | | 600282 | 南钢股份 | 5.32 | 12.22 | +0.01 | +0.19% | 343333 | 18349.2 | 0.56% | | 603158 | 腾龙股份 | 10.68 | 33.55 | +0.02 | +0.19% | 86675 | 9264.56 | 1.77% | | 920392 | 佳合科技 | 26.71 | 111.32 | +0.05 | +0.19% | 10026 | 2675.183 | 2.76% | | 000570 | 苏常柴A | 5.60 | 237.76 | +0.01 | +0.18% | 51357 | 2872.05 | 0.92% | | 603660 | 苏州科达 | 11.36 | -32.94 | +0.02 | +0.18% | 155663 | 17530.25 | 2.72% | | 920950 | 迅安科技 | 19.44 | 30.68 | +0.03 | +0.15% | 1974 | 383.6854 | 0.55% | | 600501 | 航天晨光 | 30.17 | -39.27 | +0.04 | +0.13% | 276125 | 83261.63 | 6.45% | | 002349 | 精华制药 | 7.64 | 28.20 | +0.01 | +0.13% | 97089 | 7400.75 | 1.19% | | 688060 | 云涌科技 | 46.44 | -57.21 | +0.06 | +0.13% | 3461.6 | 1602.717 | 0.58% | | 002367 | 康力电梯 | 7.83 | 15.76 | +0.01 | +0.13% | 62648 | 4904.52 | 0.79% | | 603878 | 武进不锈 | 8.08 | 108.24 | +0.01 | +0.12% | 92995 | 7501.48 | 1.66% | | 603035 | 常熟汽饰 | 16.20 | 15.29 | +0.02 | +0.12% | 51212 | 8289.3 | 1.40% | | 603065 | 宿迁联盛 | 8.53 | 97.84 | +0.01 | +0.12% | 25346 | 2154.68 | 1.29% | | 603982 | 泉峰汽车 | 8.66 | -8.62 | +0.01 | +0.12% | 45714 | 3952.46 | 1.35% | | 920436 | 大地电气 | 17.88 | -34.88 | +0.02 | +0.11% | 8218 | 1473.255 | 0.92% | | 601555 | 东吴证券 | 9.08 | 13.00 | +0.01 | +0.11% | 398520 | 36224.31 | 0.80% | | 603313 | 梦百合 | 9.26 | 32.52 | +0.01 | +0.11% | 64335 | 5913.47 | 1.13% | | 688566 | 吉贝尔 | 29.39 | 24.25 | +0.03 | +0.10% | 13597.66 | 3995.762 | 0.68% | | 300864 | 南大环境 | 20.78 | 21.24 | +0.02 | +0.10% | 12715 | 2642.31 | 0.81% | | 688266 | 泽璟制药-U | 93.08 | -184.78 | +0.08 | +0.09% | 20693.67 | 19297.66 | 0.78% | | 603017 | 中衡设计 | 12.07 | 81.87 | +0.01 | +0.08% | 99028 | 11943.44 | 3.59% | | 603958 | 哈森股份 | 13.16 | -39.30 | +0.01 | +0.08% | 29464 | 3883.59 | 1.34% | | 002315 | 焦点科技 | 57.27 | 35.64 | +0.04 | +0.07% | 139812 | 79135.4 | 6.91% | | 605333 | 沪光股份 | 31.40 | 22.19 | +0.02 | +0.06% | 23398 | 7348.05 | 0.54% | | 605218 | 伟时电子 | 19.66 | 85.57 | +0.01 | +0.05% | 17520 | 3420.1 | 0.82% | | 688371 | 菲沃泰 | 20.72 | 148.33 | +0.01 | +0.05% | 22468.92 | 4612.548 | 0.67% | | 603036 | 如通股份 | 22.67 | 40.56 | +0.01 | +0.04% | 47185 | 10748.25 | 2.29% | | 300617 | 安靠智电 | 44.11 | 60.92 | +0.01 | +0.02% | 195484 | 90221.62 | 13.91% | | 000518 | *ST四环 | 2.50 | -23.82 | 0.00 | 0.00% | 38178 | 954.44 | 0.37% | | 000919 | 金陵药业 | 7.74 | 149.90 | 0.00 | 0.00% | 137027 | 10750.24 | 2.20% | | 600370 | 三房巷 | 2.56 | -15.05 | 0.00 | 0.00% | 497835 | 13001.77 | 1.28% | | 600557 | 康缘药业 | 14.98 | 30.14 | 0.00 | 0.00% | 51940 | 7743.209 | 0.92% | | 002024 | ST易购 | 1.62 | 177.15 | 0.00 | 0.00% | 169545 | 2735.4 | 0.18% | | 002239 | 奥特佳 | 3.03 | 79.62 | 0.00 | 0.00% | 472906 | 14327.37 | 1.45% | | 002426 | 胜利精密 | 4.13 | -17.96 | 0.00 | 0.00% | 1774907 | 73841.19 | 5.22% | | 603066 | 音飞储存 | 11.00 | 492.00 | 0.00 | 0.00% | 26853 | 2940.13 | 0.91% | | 603519 | 立霸股份 | 12.50 | 19.95 | 0.00 | 0.00% | 16995 | 2116.21 | 0.64% | | 601128 | 常熟银行 | 6.95 | 5.49 | 0.00 | 0.00% | 229876 | 15983.97 | 0.69% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 300585 | 奥联电子 | 18.41 | -1154.92 | 0.00 | 0.00% | 42827 | 7837.96 | 2.68% | | 920371 | 欧福蛋业 | 11.11 | 37.56 | 0.00 | 0.00% | 14176 | 1572.755 | 0.73% | | 300715 | 凯伦股份 | 11.68 | -9.20 | 0.00 | 0.00% | 40429 | 4672.64 | 1.27% | | 603629 | 利通电子 | 29.28 | 40.89 | 0.00 | 0.00% | 80935 | 23566.51 | 3.16% | | 301287 | 康力源 | 44.85 | 31.44 | 0.00 | 0.00% | 7563 | 3389.97 | 4.44% | | 301393 | 昊帆生物 | 54.74 | 43.17 | -0.01 | -0.02% | 8686 | 4756.8 | 2.06% | | 688186 | 广大特材 | 24.62 | 24.31 | -0.01 | -0.04% | 61441.95 | 15139.38 | 2.19% | | 002150 | 通润装备 | 21.36 | 31.28 | -0.01 | -0.05% | 127477 | 27357.63 | 3.56% | | 300447 | 全信股份 | 20.29 | -678.48 | -0.01 | -0.05% | 336194 | 71165.82 | 16.69% | | 001324 | 长青科技 | 18.87 | 54.09 | -0.01 | -0.05% | 14590 | 2747.27 | 1.79% | | 688103 | 国力电子 | 68.36 | 109.37 | -0.04 | -0.06% | 16836.85 | 11557.52 | 1.77% | | 300429 | 强力新材 | 16.17 | -48.15 | -0.01 | -0.06% | 410656 | 65512.84 | 10.30% | | 300500 | 启迪设计 | 12.56 | -56.43 | -0.01 | -0.08% | 32396 | 4056.48 | 1.93% | | 920121 | 江天科技 | 45.00 | 27.49 | -0.04 | -0.09% | 5039 | 2266.732 | 4.24% | | 603912 | 佳力图 | 8.70 | -234.72 | -0.01 | -0.11% | 91672 | 7921.76 | 1.69% | | 601990 | 南京证券 | 8.03 | 28.99 | -0.01 | -0.12% | 141074 | 11337.23 | 0.38% | | 688106 | 金宏气体 | 22.85 | 103.19 | -0.03 | -0.13% | 99786.96 | 22787.43 | 2.07% | | 300393 | 中来股份 | 7.43 | -8.52 | -0.01 | -0.13% | 480245 | 35778.95 | 5.02% | | 920735 | 德源药业 | 35.91 | 19.09 | -0.05 | -0.14% | 11776 | 4220.378 | 1.13% | | 603137 | 恒尚节能 | 14.22 | 49.15 | -0.02 | -0.14% | 8263 | 1173.85 | 1.12% | | 002947 | 恒铭达 | 51.91 | 24.01 | -0.08 | -0.15% | 59200 | 30603.42 | 3.07% | | 002491 | 通鼎互联 | 6.03 | 1981.36 | -0.01 | -0.17% | 230809 | 13911.48 | 1.96% | | 601199 | 江南水务 | 5.66 | 13.04 | -0.01 | -0.18% | 50535 | 2872.96 | 0.54% | | 002883 | 中设股份 | 11.03 | -48.75 | -0.02 | -0.18% | 17561 | 1936.98 | 1.15% | | 002009 | 天奇股份 | 21.40 | -66.28 | -0.04 | -0.19% | 491954 | 104470.1 | 13.89% | | 600854 | 春兰股份 | 5.07 | 22.06 | -0.01 | -0.20% | 47829 | 2426.08 | 0.92% | | 603262 | 技源集团 | 28.87 | 74.83 | -0.06 | -0.21% | 17689 | 5121.35 | 4.56% | | 603183 | 建研院 | 4.44 | 54.59 | -0.01 | -0.22% | 59931 | 2655.19 | 1.21% | | 600716 | 凤凰股份 | 4.21 | -27.91 | -0.01 | -0.24% | 87533 | 3688.18 | 0.94% | | 300826 | 测绘股份 | 16.80 | 190.49 | -0.04 | -0.24% | 15617 | 2620.11 | 0.92% | | 603307 | 扬州金泉 | 40.71 | 22.97 | -0.10 | -0.25% | 5748 | 2345.17 | 3.38% | | 300135 | 宝利国际 | 4.02 | 712.62 | -0.01 | -0.25% | 119477 | 4799.64 | 1.30% | | 300240 | 飞力达 | 7.78 | -3568.05 | -0.02 | -0.26% | 64030 | 4979.25 | 1.76% | | 603018 | 华设集团 | 7.54 | 15.33 | -0.02 | -0.26% | 37254 | 2814.74 | 0.54% | | 688450 | 光格科技 | 30.02 | -24.93 | -0.08 | -0.27% | 4461.72 | 1337.904 | 0.91% | | 688055 | 龙腾光电 | 3.73 | -61.53 | -0.01 | -0.27% | 50104.73 | 1859.281 | 0.15% | | 603776 | 永安行 | 18.55 | -48.33 | -0.05 | -0.27% | 28528 | 5268.6 | 1.02% | | 000425 | 徐工机械 | 11.09 | 19.75 | -0.03 | -0.27% | 695864.9 | 78176.42 | 0.75% | | 688166 | 博瑞医药 | 51.20 | 348.96 | -0.14 | -0.27% | 67822.39 | 34562.16 | 1.60% | | 002483 | 润邦股份 | 7.21 | 14.07 | -0.02 | -0.28% | 116666 | 8458.98 | 1.32% | | 603299 | 苏盐井神 | 10.75 | 16.05 | -0.03 | -0.28% | 55650 | 5981.69 | 0.72% | | 600300 | 维维股份 | 3.55 | 14.13 | -0.01 | -0.28% | 285599 | 10187.97 | 1.77% | | 600970 | 中材国际 | 10.63 | 9.30 | -0.03 | -0.28% | 232585 | 25013 | 1.03% | | 002455 | 百川股份 | 7.03 | 387.81 | -0.02 | -0.28% | 134263 | 9446.42 | 2.59% | | 688429 | 时创能源 | 13.90 | -14.26 | -0.04 | -0.29% | 18823.99 | 2613.334 | 1.57% | | 300855 | 图南股份 | 33.70 | 100.73 | -0.10 | -0.30% | 49748 | 16731.53 | 1.77% | | 301505 | 苏州规划 | 24.45 | 132.35 | -0.08 | -0.33% | 25581 | 6247.02 | 3.41% | | 300697 | 电工合金 | 17.79 | 46.34 | -0.06 | -0.34% | 130681 | 23452.4 | 3.95% | | 301098 | 金埔园林 | 8.83 | -18.31 | -0.03 | -0.34% | 24278 | 2148.17 | 1.62% | | 600908 | 无锡银行 | 5.83 | 5.52 | -0.02 | -0.34% | 86440 | 5046.23 | 0.43% | | 002395 | 双象股份 | 17.47 | 8.19 | -0.06 | -0.34% | 16137 | 2817.08 | 0.60% | | 300655 | 晶瑞电材 | 19.55 | -404.25 | -0.07 | -0.36% | 1140609 | 223163.9 | 10.70% | | 300970 | 华绿生物 | 22.28 | 708.10 | -0.08 | -0.36% | 59564 | 13511.24 | 6.26% | | 920663 | 明阳科技 | 18.74 | 33.98 | -0.07 | -0.37% | 6676 | 1254.645 | 1.06% | | 002722 | 物产金轮 | 15.92 | 24.95 | -0.06 | -0.38% | 23455 | 3728.17 | 1.23% | | 603016 | 新宏泰 | 31.27 | 69.92 | -0.12 | -0.38% | 19430 | 6079.42 | 1.31% | | 603366 | 日出东方 | 9.62 | 43.03 | -0.04 | -0.41% | 141616 | 13615.32 | 1.74% | | 920005 | 鼎佳精密 | 43.10 | 49.51 | -0.18 | -0.42% | 2853 | 1234.209 | 1.50% | | 601952 | 苏垦农发 | 9.27 | 22.11 | -0.04 | -0.43% | 60280 | 5611.14 | 0.44% | | 002547 | 春兴精工 | 4.61 | -23.39 | -0.02 | -0.43% | 188888 | 8692.86 | 1.71% | | 603966 | 法兰泰克 | 13.80 | 25.61 | -0.06 | -0.43% | 75890 | 10559.25 | 1.91% | | 600736 | 苏州高新 | 6.81 | 45.55 | -0.03 | -0.44% | 267057 | 18125.59 | 2.32% | | 603326 | 我乐家居 | 9.03 | 16.14 | -0.04 | -0.44% | 23869 | 2159.53 | 0.75% | | 002387 | 维信诺 | 8.83 | -5.29 | -0.04 | -0.45% | 154858 | 13602.2 | 1.11% | | 605286 | 同力天启 | 41.41 | 31.73 | -0.19 | -0.46% | 7707 | 3196.55 | 0.46% | | 600064 | 南京高科 | 8.68 | 6.46 | -0.04 | -0.46% | 109321 | 9507.82 | 0.63% | | 603351 | 威尔药业 | 27.16 | 24.92 | -0.13 | -0.48% | 4542 | 1237.8 | 0.34% | | 603041 | 美思德 | 12.46 | 72.07 | -0.06 | -0.48% | 17607 | 2189.99 | 0.96% | | 300618 | 寒锐钴业 | 49.66 | 56.38 | -0.24 | -0.48% | 138244 | 68771.88 | 5.07% | | 603585 | 苏利股份 | 20.62 | 32.17 | -0.10 | -0.48% | 46394 | 9481.42 | 2.54% | | 300305 | 裕兴股份 | 6.15 | -6.03 | -0.03 | -0.49% | 40418 | 2477.81 | 1.26% | | 600078 | 澄星股份 | 10.14 | -66.63 | -0.05 | -0.49% | 250829 | 25626.82 | 3.79% | | 001205 | 盛航股份 | 16.16 | 40.15 | -0.08 | -0.49% | 15801 | 2559.35 | 0.99% | | 002391 | 长青股份 | 6.04 | -35.19 | -0.03 | -0.49% | 51160 | 3080.07 | 1.10% | | 600794 | 保税科技 | 3.90 | 55.24 | -0.02 | -0.51% | 118765 | 4628.2 | 0.99% | | 605300 | 佳禾食品 | 11.70 | 194.87 | -0.06 | -0.51% | 18169 | 2127.77 | 0.40% | | 600377 | 宁沪高速 | 11.52 | 12.44 | -0.06 | -0.52% | 62375 | 7202.831 | 0.16% | | 002380 | 科远智慧 | 32.63 | 25.24 | -0.17 | -0.52% | 103534 | 34021.7 | 7.30% | | 002104 | 恒宝股份 | 19.07 | 330.15 | -0.10 | -0.52% | 250430 | 47694.6 | 4.18% | | 603722 | 阿科力 | 41.49 | -138.57 | -0.22 | -0.53% | 12295 | 5095.75 | 1.28% | | 600562 | 国睿科技 | 32.03 | 62.74 | -0.17 | -0.53% | 137536 | 43461.26 | 1.11% | | 920068 | 天工股份 | 19.97 | 121.30 | -0.11 | -0.55% | 36558 | 7356.282 | 5.83% | | 301090 | 华润材料 | 7.25 | -25.93 | -0.04 | -0.55% | 37706 | 2737.43 | 0.26% | | 002802 | 洪汇新材 | 12.67 | 50.47 | -0.07 | -0.55% | 17546 | 2219.24 | 0.97% | | 300211 | *ST亿通 | 9.02 | -98.55 | -0.05 | -0.55% | 15216 | 1375.22 | 0.51% | | 603276 | 恒兴新材 | 17.74 | 90.30 | -0.10 | -0.56% | 18846 | 3338.65 | 2.49% | | 920641 | 格利尔 | 21.26 | 223.80 | -0.12 | -0.56% | 20597 | 4411.366 | 4.61% | | 603205 | 健尔康 | 28.28 | 42.76 | -0.16 | -0.56% | 8161 | 2309.43 | 1.97% | | 601008 | 连云港 | 5.24 | 42.34 | -0.03 | -0.57% | 85195 | 4471.53 | 0.69% | | 301195 | 北路智控 | 36.39 | 29.02 | -0.21 | -0.57% | 10529 | 3821.89 | 1.20% | | 001236 | 弘业期货 | 10.39 | 675.71 | -0.06 | -0.57% | 73241 | 7620.3 | 0.97% | | 300466 | 赛摩智能 | 10.29 | -72.07 | -0.06 | -0.58% | 83473 | 8603.34 | 1.86% | | 603387 | 基蛋生物 | 8.56 | 20.80 | -0.05 | -0.58% | 62312 | 5327.79 | 1.23% | | 603906 | 龙蟠科技 | 19.89 | -30.74 | -0.12 | -0.60% | 260879 | 52429.11 | 4.62% | | 601388 | 怡球资源 | 3.22 | 182.73 | -0.02 | -0.62% | 603077 | 19667.76 | 2.74% | | 601456 | 国联民生 | 9.66 | 31.10 | -0.06 | -0.62% | 217065 | 21021.15 | 0.50% | | 688013 | 天臣医疗 | 47.85 | 47.89 | -0.30 | -0.62% | 14283.95 | 6913.728 | 1.76% | | 920946 | 森萱医药 | 11.16 | 35.02 | -0.07 | -0.62% | 28091 | 3146.205 | 0.66% | | 600305 | 恒顺醋业 | 7.97 | 59.21 | -0.05 | -0.62% | 60500 | 4829.41 | 0.55% | | 600128 | 苏豪弘业 | 11.15 | 60.11 | -0.07 | -0.62% | 37725 | 4216.37 | 1.53% | | 603707 | 健友股份 | 9.44 | 23.47 | -0.06 | -0.63% | 80822 | 7634.55 | 0.50% | | 301012 | 扬电科技 | 29.42 | 112.68 | -0.19 | -0.64% | 170723 | 51834.45 | 11.90% | | 300798 | 锦鸡股份 | 7.61 | -193.96 | -0.05 | -0.65% | 76670 | 5784.19 | 2.01% | | 600901 | 江苏金租 | 6.07 | 11.12 | -0.04 | -0.65% | 205300 | 12484.24 | 0.35% | | 000301 | 东方盛虹 | 10.59 | -93.18 | -0.07 | -0.66% | 167647 | 17818.43 | 0.25% | | 600510 | 黑牡丹 | 8.98 | 88.15 | -0.06 | -0.66% | 105097 | 9580.569 | 1.02% | | 300402 | 宝色股份 | 22.35 | 91.43 | -0.15 | -0.67% | 54203 | 12143.13 | 2.22% | | 002540 | 亚太科技 | 7.22 | 22.20 | -0.05 | -0.69% | 213841 | 15579.18 | 2.45% | | 300420 | 五洋自控 | 4.28 | -132.04 | -0.03 | -0.70% | 272364 | 11649.1 | 2.44% | | 688472 | 阿特斯 | 16.85 | 47.91 | -0.12 | -0.71% | 637012.6 | 109003.2 | 4.73% | | 000525 | 红太阳 | 5.61 | 81.40 | -0.04 | -0.71% | 145317 | 8137.56 | 1.31% | | 600770 | 综艺股份 | 5.59 | 148.71 | -0.04 | -0.71% | 179740 | 9983.78 | 1.38% | | 920363 | 莱赛激光 | 20.70 | -398.83 | -0.15 | -0.72% | 19615 | 4093.116 | 3.84% | | 002221 | 东华能源 | 8.16 | 33.15 | -0.06 | -0.73% | 80301 | 6556.75 | 0.55% | | 603042 | 华脉科技 | 17.64 | -208.02 | -0.13 | -0.73% | 73524 | 13023.19 | 4.58% | | 002866 | 传艺科技 | 18.94 | -108.19 | -0.14 | -0.73% | 82305 | 15511.27 | 4.54% | | 002550 | 千红制药 | 8.11 | 24.16 | -0.06 | -0.73% | 120512 | 9798.32 | 1.28% | | 603097 | 江苏华辰 | 31.02 | 50.60 | -0.23 | -0.74% | 80654 | 25967.81 | 5.04% | | 600099 | 林海股份 | 10.58 | 111.88 | -0.08 | -0.75% | 23463 | 2471.25 | 1.07% | | 688588 | 凌志软件 | 15.71 | 64.64 | -0.12 | -0.76% | 64927.87 | 10162.36 | 1.62% | | 601688 | 华泰证券 | 23.18 | 13.45 | -0.18 | -0.77% | 685364.9 | 159506.1 | 0.94% | | 920305 | *ST云创 | 10.27 | -7.75 | -0.08 | -0.77% | 16389 | 1688.766 | 2.02% | | 603339 | 四方科技 | 14.10 | 27.95 | -0.11 | -0.77% | 64270 | 9129.551 | 2.08% | | 000910 | 大亚圣象 | 7.68 | 53.81 | -0.06 | -0.78% | 19065 | 1467.86 | 0.35% | | 300165 | ST天瑞 | 5.05 | -27.29 | -0.04 | -0.79% | 38906 | 1972.09 | 0.93% | | 300537 | 广信材料 | 23.94 | -83.89 | -0.19 | -0.79% | 104582 | 24959.35 | 6.89% | | 603323 | 苏农银行 | 4.96 | 4.94 | -0.04 | -0.80% | 193162 | 9610.66 | 0.96% | | 301278 | 快可电子 | 35.86 | 107.30 | -0.29 | -0.80% | 19892 | 7121.689 | 3.87% | | 002531 | 天顺风能 | 7.14 | -733.62 | -0.06 | -0.83% | 153888 | 11012.82 | 0.86% | | 603358 | 华达科技 | 54.68 | 61.43 | -0.46 | -0.83% | 34562 | 19051.15 | 0.77% | | 603028 | 赛福天 | 9.43 | -16.91 | -0.08 | -0.84% | 101762 | 9573.89 | 3.58% | | 920057 | 百甲科技 | 6.90 | -255.64 | -0.06 | -0.86% | 25451 | 1766.161 | 2.21% | | 603206 | 嘉环科技 | 18.13 | 111.96 | -0.16 | -0.87% | 49823 | 8974.29 | 1.63% | | 603968 | 醋化股份 | 11.33 | -67.76 | -0.10 | -0.87% | 14867 | 1691.82 | 0.73% | | 002564 | 天沃科技 | 7.90 | 89.07 | -0.07 | -0.88% | 146756 | 11671.67 | 1.71% | | 920422 | 润普食品 | 13.45 | 55.86 | -0.12 | -0.88% | 13682 | 1845.885 | 2.07% | | 603334 | 丰倍生物 | 52.65 | 48.92 | -0.47 | -0.88% | 32552 | 17026.84 | 10.48% | | 000626 | 远大控股 | 7.83 | -20.50 | -0.07 | -0.89% | 60402 | 4725.86 | 1.20% | | 002807 | 江阴银行 | 4.46 | 5.02 | -0.04 | -0.89% | 249046 | 11118.28 | 1.01% | | 920014 | 特瑞斯 | 12.03 | 34.69 | -0.11 | -0.91% | 6958 | 838.5641 | 1.04% | | 603155 | 新亚强 | 17.96 | 60.23 | -0.17 | -0.94% | 41393 | 7460.03 | 1.31% | | 600513 | 联环药业 | 20.06 | -131.33 | -0.19 | -0.94% | 72980 | 14603.48 | 2.56% | | 603369 | 今世缘 | 34.63 | 15.02 | -0.33 | -0.94% | 59020 | 20495.1 | 0.47% | | 300284 | 苏交科 | 8.29 | 69.67 | -0.08 | -0.96% | 100657 | 8339.351 | 0.84% | | 002513 | 蓝丰生化 | 7.21 | -18.72 | -0.07 | -0.96% | 188375 | 13551.88 | 6.52% | | 002496 | *ST辉丰 | 2.02 | -19.08 | -0.02 | -0.98% | 172458 | 3469.56 | 1.55% | | 920699 | 海达尔 | 54.22 | 31.13 | -0.54 | -0.99% | 4514 | 2449.973 | 2.16% | | 300575 | 中旗股份 | 5.98 | -18.61 | -0.06 | -0.99% | 70997 | 4243.36 | 2.07% | | 920339 | 恒太照明 | 9.85 | 35.40 | -0.10 | -1.01% | 6022 | 591.9485 | 0.40% | | 000738 | 航发控制 | 21.63 | 54.46 | -0.23 | -1.05% | 255565 | 55102.69 | 1.94% | | 601512 | 中新集团 | 9.25 | 17.44 | -0.10 | -1.07% | 69829 | 6483.29 | 0.47% | | 002708 | 光洋股份 | 13.84 | 104.53 | -0.15 | -1.07% | 172619 | 23808.65 | 3.36% | | 601860 | 紫金银行 | 2.75 | 6.82 | -0.03 | -1.08% | 323474 | 8935.689 | 0.91% | | 600713 | 南京医药 | 5.47 | 13.49 | -0.06 | -1.08% | 238243 | 12997.64 | 1.85% | | 603787 | 新日股份 | 13.62 | 53.66 | -0.15 | -1.09% | 34702 | 4689.54 | 1.51% | | 002966 | 苏州银行 | 8.01 | 6.67 | -0.09 | -1.11% | 358700 | 28934.3 | 0.82% | | 002839 | 张家港行 | 4.42 | 5.50 | -0.05 | -1.12% | 150897 | 6709.03 | 0.62% | | 000890 | 法尔胜 | 5.27 | -25.31 | -0.06 | -1.13% | 178042 | 9467.2 | 4.24% | | 002182 | 宝武镁业 | 17.53 | 186.33 | -0.20 | -1.13% | 233662 | 41255.96 | 2.70% | | 000727 | 冠捷科技 | 2.61 | -20.10 | -0.03 | -1.14% | 698183.1 | 18224.74 | 1.54% | | 300190 | 维尔利 | 4.29 | -4.72 | -0.05 | -1.15% | 129738 | 5607.92 | 1.60% | | 301360 | 荣旗科技 | 83.37 | 140.31 | -0.98 | -1.16% | 21709 | 18270.02 | 8.53% | | 600533 | 栖霞建设 | 2.55 | -3.55 | -0.03 | -1.16% | 82563 | 2120.85 | 0.79% | | 301116 | 益客食品 | 11.04 | -15.06 | -0.13 | -1.16% | 28377 | 3138.52 | 0.63% | | 688670 | 金迪克 | 20.80 | -20.26 | -0.25 | -1.19% | 20610.81 | 4298.047 | 1.67% | | 300228 | 富瑞特装 | 9.88 | 22.20 | -0.12 | -1.20% | 286305 | 28459.76 | 5.10% | | 603937 | 丽岛新材 | 12.24 | -56.04 | -0.15 | -1.21% | 22584 | 2766.4 | 1.08% | | 603269 | 海鸥股份 | 12.99 | 37.77 | -0.16 | -1.22% | 70614 | 9219.86 | 2.29% | | 301026 | 浩通科技 | 31.53 | 37.04 | -0.39 | -1.22% | 44103 | 14072.51 | 3.95% | | 300292 | 吴通控股 | 4.84 | 62.24 | -0.06 | -1.22% | 334381 | 16122.52 | 3.00% | | 601009 | 南京银行 | 10.48 | 6.02 | -0.13 | -1.23% | 545727 | 57468.02 | 0.44% | | 600400 | 红豆股份 | 2.40 | -11.95 | -0.03 | -1.23% | 208266 | 5024.72 | 0.91% | | 300964 | 本川智能 | 62.22 | 134.93 | -0.81 | -1.29% | 37288 | 22957.67 | 6.67% | | 002304 | 洋河股份 | 62.14 | 45.23 | -0.81 | -1.29% | 30523 | 19042.66 | 0.20% | | 920007 | 酉立智能 | 70.07 | 28.81 | -0.92 | -1.30% | 3798 | 2666.226 | 3.57% | | 600486 | 扬农化工 | 68.86 | 22.66 | -0.91 | -1.30% | 19016 | 13184.18 | 0.47% | | 688178 | 万德斯 | 24.78 | -18.17 | -0.33 | -1.31% | 5239.02 | 1303.831 | 0.62% | | 603879 | 永悦科技 | 6.70 | -17.08 | -0.09 | -1.33% | 118358 | 7898.16 | 3.29% | | 002160 | 常铝股份 | 5.81 | 119.23 | -0.08 | -1.36% | 804795.1 | 47722.58 | 10.14% | | 603955 | 大千生态 | 29.76 | -174.96 | -0.41 | -1.36% | 12853 | 3833.48 | 0.95% | | 688399 | 硕世生物 | 78.15 | -252.44 | -1.08 | -1.36% | 12941.6 | 10158.34 | 1.54% | | 920662 | 方盛股份 | 30.21 | 107.56 | -0.42 | -1.37% | 12768 | 3872.91 | 5.06% | | 688221 | 前沿生物-U | 25.74 | -57.48 | -0.36 | -1.38% | 128000.9 | 33618.72 | 3.42% | | 300721 | 怡达股份 | 13.58 | -23.63 | -0.19 | -1.38% | 37862 | 5121.02 | 2.74% | | 300346 | 南大光电 | 61.88 | 139.70 | -0.87 | -1.39% | 1013747 | 636242.7 | 15.45% | | 600481 | 双良节能 | 7.11 | -9.96 | -0.10 | -1.39% | 594176 | 42546.31 | 3.17% | | 600746 | 江苏索普 | 7.11 | 63.13 | -0.10 | -1.39% | 47814 | 3417.9 | 0.41% | | 603125 | 常青科技 | 18.83 | 50.50 | -0.27 | -1.41% | 68720 | 12871.92 | 6.79% | | 688046 | 药康生物 | 18.80 | 63.44 | -0.27 | -1.42% | 33462.81 | 6270.756 | 0.82% | | 603880 | 南卫股份 | 6.14 | -8.77 | -0.09 | -1.44% | 38183 | 2352.38 | 1.32% | | 002040 | 南京港 | 10.23 | 29.45 | -0.15 | -1.45% | 93680 | 9606.36 | 1.93% | | 300192 | 科德教育 | 23.58 | 59.12 | -0.35 | -1.46% | 179808 | 42063.63 | 5.54% | | 002445 | 中南文化 | 2.65 | 60.53 | -0.04 | -1.49% | 544227 | 14449.61 | 2.30% | | 301687 | 新广益 | 62.11 | 70.17 | -0.96 | -1.52% | 32265 | 20132.29 | 10.92% | | 002274 | 华昌化工 | 5.76 | -321.09 | -0.09 | -1.54% | 126257 | 7292.6 | 1.35% | | 920003 | 中诚咨询 | 33.90 | 21.11 | -0.53 | -1.54% | 9504 | 3224.7 | 7.14% | | 688137 | 近岸蛋白 | 47.32 | -51.07 | -0.74 | -1.54% | 12874.55 | 6119.014 | 3.94% | | 920006 | 晟楠科技 | 28.41 | -267.15 | -0.45 | -1.56% | 17018 | 4865.785 | 4.96% | | 002631 | 德尔未来 | 5.67 | -26.77 | -0.09 | -1.56% | 124780 | 7112.169 | 1.64% | | 600276 | 恒瑞医药 | 62.18 | 55.26 | -0.99 | -1.57% | 342529 | 214161 | 0.54% | | 920396 | 常辅股份 | 37.59 | 68.60 | -0.60 | -1.57% | 39197 | 14927.56 | 7.70% | | 002734 | 利民股份 | 16.83 | 19.06 | -0.27 | -1.58% | 246574 | 41302.69 | 5.68% | | 601799 | 星宇股份 | 124.01 | 22.53 | -1.99 | -1.58% | 23186 | 28984.68 | 0.81% | | 301036 | 双乐股份 | 35.10 | 48.00 | -0.57 | -1.60% | 18382 | 6476.18 | 2.61% | | 001332 | 锡装股份 | 58.97 | 26.38 | -0.98 | -1.63% | 10705 | 6334.99 | 2.23% | | 300610 | 晨化股份 | 12.03 | 36.94 | -0.20 | -1.64% | 32730 | 3940.79 | 2.03% | | 002877 | 智能自控 | 9.58 | 571.58 | -0.16 | -1.64% | 113075 | 10872.19 | 4.70% | | 301078 | 孩子王 | 11.32 | 55.10 | -0.19 | -1.65% | 464025 | 52251.75 | 3.70% | | 301030 | 仕净科技 | 13.65 | -2.42 | -0.23 | -1.66% | 75326 | 10306.27 | 3.73% | | 301601 | 惠通科技 | 28.48 | 95.93 | -0.48 | -1.66% | 13858 | 3971.65 | 1.64% | | 920931 | 无锡鼎邦 | 14.57 | 74.85 | -0.25 | -1.69% | 9396 | 1374.905 | 3.27% | | 601890 | 亚星锚链 | 10.73 | 34.31 | -0.19 | -1.74% | 265781 | 28584.62 | 2.77% | | 300509 | 新美星 | 14.68 | 44.62 | -0.26 | -1.74% | 50411 | 7404.34 | 2.04% | | 688633 | 星球石墨 | 25.87 | 28.49 | -0.46 | -1.75% | 9069.53 | 2355.742 | 0.63% | | 300761 | 立华股份 | 20.18 | 26.10 | -0.36 | -1.75% | 75767 | 15379.91 | 1.21% | | 002165 | 红宝丽 | 7.82 | 115.31 | -0.14 | -1.76% | 247181 | 19304.45 | 3.40% | | 002262 | 恩华药业 | 24.35 | 20.12 | -0.44 | -1.77% | 86259 | 21127.88 | 0.98% | | 600327 | 大东方 | 4.98 | 274.06 | -0.09 | -1.78% | 265634 | 13267.32 | 3.00% | | 301557 | 常友科技 | 125.47 | 61.07 | -2.28 | -1.78% | 5536 | 6961.88 | 5.00% | | 601010 | 文峰股份 | 2.73 | 47.28 | -0.05 | -1.80% | 430251 | 11839.14 | 2.33% | | 300522 | 世名科技 | 12.99 | 815.36 | -0.24 | -1.81% | 64000 | 8282.58 | 2.43% | | 300600 | 国瑞科技 | 14.86 | -83.53 | -0.28 | -1.85% | 85687 | 12733.71 | 2.91% | | 601928 | 凤凰传媒 | 10.04 | 13.07 | -0.19 | -1.86% | 158099 | 15948.13 | 0.62% | | 301101 | 明月镜片 | 44.99 | 48.00 | -0.86 | -1.88% | 47090 | 21188.1 | 2.47% | | 002075 | 沙钢股份 | 5.67 | 43.15 | -0.11 | -1.90% | 421896 | 24056.67 | 1.92% | | 688631 | 莱斯信息 | 80.04 | 205.67 | -1.59 | -1.95% | 41939.25 | 33438.31 | 6.47% | | 300201 | 海伦哲 | 7.55 | 28.54 | -0.15 | -1.95% | 354800 | 26874.64 | 3.53% | | 300598 | 诚迈科技 | 49.28 | -95.87 | -0.98 | -1.95% | 76534 | 37587.76 | 3.53% | | 688510 | 航亚科技 | 30.89 | 71.80 | -0.62 | -1.97% | 51763.71 | 16168.24 | 1.99% | | 688105 | 诺唯赞 | 21.86 | -293.38 | -0.44 | -1.97% | 26643.36 | 5817.659 | 0.67% | | 603916 | 苏博特 | 10.88 | 41.64 | -0.22 | -1.98% | 109898 | 11975.38 | 2.61% | | 600919 | 江苏银行 | 9.83 | 5.28 | -0.20 | -1.99% | 1390198 | 137632.9 | 0.76% | | 603359 | 东珠生态 | 7.29 | -4.83 | -0.15 | -2.02% | 189226 | 13866.97 | 4.24% | | 001234 | 泰慕士 | 27.70 | 75.95 | -0.57 | -2.02% | 20860 | 5822.41 | 2.28% | | 601155 | 新城控股 | 14.52 | 120.53 | -0.30 | -2.02% | 92013 | 13410.39 | 0.41% | | 000777 | 中核科技 | 27.05 | 46.06 | -0.56 | -2.03% | 144492 | 39533.3 | 3.77% | | 300528 | 幸福蓝海 | 21.57 | -63.54 | -0.45 | -2.04% | 124297 | 26997.48 | 3.34% | | 600682 | 南京新百 | 8.58 | 52.25 | -0.18 | -2.05% | 244404 | 21132.36 | 2.10% | | 300051 | 琏升科技 | 8.07 | -22.37 | -0.17 | -2.06% | 261337 | 21397.3 | 7.11% | | 301155 | 海力风电 | 84.50 | 56.36 | -1.80 | -2.09% | 36768 | 31271.73 | 2.98% | | 920914 | 远航精密 | 30.77 | 46.40 | -0.68 | -2.16% | 40185 | 12533.25 | 4.02% | | 301016 | 雷尔伟 | 25.34 | 84.07 | -0.57 | -2.20% | 75597 | 18961.64 | 3.65% | | 002530 | 金财互联 | 10.93 | 188.58 | -0.25 | -2.24% | 286590 | 31422.05 | 4.12% | | 605058 | 澳弘电子 | 31.39 | 30.32 | -0.72 | -2.24% | 33303 | 10438.77 | 2.33% | | 600280 | 中央商场 | 3.90 | -25.02 | -0.09 | -2.26% | 325208 | 12757.28 | 2.88% | | 603136 | 天目湖 | 11.78 | 31.05 | -0.28 | -2.32% | 61264 | 7272.78 | 2.27% | | 300261 | 雅本化学 | 7.14 | -33.08 | -0.17 | -2.33% | 186251 | 13336.91 | 1.98% | | 601007 | 金陵饭店 | 7.81 | 102.10 | -0.19 | -2.38% | 102518 | 8050.71 | 2.63% | | 600250 | 南京商旅 | 11.72 | 142.62 | -0.29 | -2.41% | 178555 | 21057 | 5.75% | | 300031 | 宝通科技 | 24.47 | 56.60 | -0.61 | -2.43% | 166021 | 40696.04 | 4.72% | | 688377 | 迪威尔 | 39.59 | 69.12 | -1.00 | -2.46% | 17242.4 | 6843.912 | 0.89% | | 920262 | 太湖雪 | 25.32 | 48.00 | -0.64 | -2.47% | 16500 | 4154.442 | 5.29% | | 605298 | 必得科技 | 44.52 | 108.63 | -1.14 | -2.50% | 17644 | 7903.25 | 0.95% | | 300927 | 江天化学 | 24.60 | 13.06 | -0.63 | -2.50% | 39385 | 9724.34 | 2.80% | | 002172 | 澳洋健康 | 4.29 | 78.22 | -0.11 | -2.50% | 297591 | 12823.64 | 3.89% | | 603188 | 亚邦股份 | 4.58 | -11.37 | -0.12 | -2.55% | 126520 | 5849.16 | 2.22% | | 300931 | 通用电梯 | 10.73 | -38.97 | -0.29 | -2.63% | 48214 | 5217.74 | 2.51% | | 920694 | 中裕科技 | 21.07 | 26.51 | -0.57 | -2.63% | 16854 | 3573.543 | 2.70% | | 688030 | 山石网科 | 19.90 | -26.87 | -0.54 | -2.64% | 46451.91 | 9293.312 | 2.58% | | 688225 | 亚信安全 | 24.36 | -53.52 | -0.67 | -2.68% | 79816 | 19496.03 | 2.00% | | 603990 | 麦迪科技 | 15.83 | -62.17 | -0.45 | -2.76% | 154282 | 24536.15 | 5.04% | | 688182 | 灿勤科技 | 34.31 | 146.02 | -0.99 | -2.80% | 77260.18 | 26601.73 | 1.93% | | 688358 | 祥生医疗 | 38.14 | 31.44 | -1.11 | -2.83% | 26049.63 | 10075.73 | 2.33% | | 603900 | 莱绅通灵 | 8.90 | -44.33 | -0.27 | -2.94% | 81108 | 7272.42 | 2.37% | | 002333 | 罗普斯金 | 5.85 | 78.44 | -0.18 | -2.99% | 136258 | 8035.29 | 2.09% | | 603221 | 爱丽家居 | 13.17 | 48.84 | -0.41 | -3.02% | 75982 | 10083.13 | 3.14% | | 301003 | 江苏博云 | 46.36 | 36.98 | -1.51 | -3.15% | 17673 | 8353.26 | 2.37% | | 688273 | 麦澜德 | 48.06 | 47.35 | -1.61 | -3.24% | 20680.56 | 10017.8 | 5.62% | | 300753 | 爱朋医疗 | 35.53 | -997.26 | -1.22 | -3.32% | 91079 | 32474.43 | 10.36% | | 301137 | 哈焊华通 | 57.61 | 211.08 | -2.03 | -3.40% | 84799 | 49138.48 | 4.71% | | 300295 | 三六五网 | 13.26 | -30.11 | -0.47 | -3.42% | 78214 | 10428 | 4.67% | | 300584 | 海辰药业 | 54.46 | 145.94 | -1.96 | -3.47% | 50314 | 27655.02 | 6.13% | | 600389 | 江山股份 | 24.33 | 21.92 | -0.89 | -3.53% | 138126 | 33930.45 | 3.21% | | 601975 | 招商南油 | 3.24 | 12.51 | -0.12 | -3.57% | 1419361 | 46578.28 | 3.03% | | 300339 | 润和软件 | 55.70 | 343.86 | -2.09 | -3.62% | 446661 | 250019.8 | 5.74% | | 920284 | 灵鸽科技 | 40.90 | -145.39 | -1.56 | -3.67% | 40726 | 16717.69 | 6.01% | | 600959 | 江苏有线 | 3.67 | 40.25 | -0.14 | -3.67% | 720784 | 26692.76 | 1.44% | | 002290 | 禾盛新材 | 56.92 | 90.43 | -2.19 | -3.70% | 99121 | 57548.96 | 4.01% | | 688580 | 伟思医疗 | 62.98 | 47.89 | -2.44 | -3.73% | 33662.78 | 21296.1 | 3.51% | | 002127 | 南极电商 | 3.35 | -33.16 | -0.13 | -3.74% | 736768.9 | 24878.77 | 3.69% | | 603488 | 展鹏科技 | 10.90 | -103.51 | -0.45 | -3.96% | 153484 | 17028.21 | 5.26% | | 301010 | 晶雪节能 | 22.03 | 110.01 | -0.93 | -4.05% | 42912 | 9546.9 | 3.97% | | 300682 | 朗新集团 | 18.18 | -64.34 | -0.79 | -4.16% | 561904 | 105166.7 | 5.44% | | 920278 | 鹿得医疗 | 9.81 | 63.80 | -0.43 | -4.20% | 79741 | 7884.227 | 10.77% | | 688096 | 京源环保 | 8.96 | -112.55 | -0.42 | -4.48% | 83924.72 | 7611.793 | 3.56% | | 688258 | 卓易信息 | 125.31 | 189.99 | -5.89 | -4.49% | 77513.73 | 99609.5 | 8.91% | | 002223 | 鱼跃医疗 | 40.76 | 23.48 | -1.92 | -4.50% | 199134 | 82551.15 | 2.12% | | 002394 | 联发股份 | 15.50 | 15.00 | -0.78 | -4.79% | 304170 | 46828.45 | 9.41% | | 603007 | *ST花王 | 5.94 | -6.82 | -0.31 | -4.96% | 431460 | 25808.33 | 6.29% | | 300725 | 药石科技 | 44.57 | 51.81 | -2.33 | -4.97% | 161721 | 72816.2 | 7.98% | | 688350 | 富淼科技 | 26.78 | 423.53 | -1.40 | -4.97% | 33445.32 | 9051.416 | 2.80% | | 603828 | ST柯利达 | 8.76 | -48.70 | -0.46 | -4.99% | 63227 | 5572.68 | 1.06% | | 600775 | 南京熊猫 | 15.13 | -76.97 | -0.81 | -5.08% | 746000 | 114524.8 | 11.10% | | 002787 | 华源控股 | 13.52 | 46.39 | -0.73 | -5.12% | 373802 | 51305.59 | 14.90% | | 002201 | 九鼎新材 | 11.46 | 95.61 | -0.62 | -5.13% | 920020.9 | 107815.8 | 15.28% | | 300390 | 天华新能 | 50.65 | -982.96 | -2.75 | -5.15% | 397366 | 205617.1 | 5.91% | | 301378 | 通达海 | 44.20 | -82.05 | -2.42 | -5.19% | 97422 | 44222.56 | 21.22% | | 920790 | 联迪信息 | 39.29 | 485.26 | -2.26 | -5.44% | 33907 | 13362.09 | 6.24% | | 688690 | 纳微科技 | 27.13 | 73.72 | -2.41 | -8.16% | 180672.9 | 50167.43 | 4.47% | | 301518 | 长华化学 | 39.36 | 54.72 | -3.52 | -8.21% | 65483 | 26383 | 12.24% | | 688607 | 康众医疗 | 51.03 | 830.60 | -4.77 | -8.55% | 63751.87 | 32966.3 | 7.23% | | 002519 | 银河电子 | 9.28 | -12.06 | -1.03 | -9.99% | 164580 | 15273.02 | 1.47% | | 000681 | 视觉中国 | 31.60 | 198.07 | -3.51 | -10.00% | 138548 | 43781.17 | 2.05% |
|