|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渝开发(000514)房地产业上涨家数:26下跌家数:63平均涨幅:-0.30%平均换手:2.63%总成交额:239.25亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600376 | 首开股份 | 6.13 | -2.27 | +0.56 | +10.05% | 2212424 | 132373.4 | 8.58% | | 000631 | 顺发恒能 | 3.95 | 116.90 | +0.36 | +10.03% | 1582491 | 61784.61 | 6.61% | | 000615 | *ST美谷 | 4.54 | -8.86 | +0.22 | +5.09% | 137256 | 6138.278 | 1.80% | | 000608 | *ST阳光 | 2.52 | -10.44 | +0.08 | +3.28% | 381781 | 9595.365 | 5.13% | | 000031 | 大悦城 | 3.33 | -4.88 | +0.07 | +2.15% | 450540 | 14812.83 | 1.05% | | 000863 | 三湘印象 | 4.36 | -133.29 | +0.09 | +2.11% | 312009 | 13516.28 | 2.68% | | 601512 | 中新集团 | 10.25 | 19.33 | +0.20 | +1.99% | 126567 | 12703.16 | 0.84% | | 000668 | *ST荣控 | 10.42 | -4.24 | +0.18 | +1.76% | 34740 | 3596.499 | 2.37% | | 600603 | 广汇物流 | 7.88 | 23.20 | +0.12 | +1.55% | 238914 | 18876.07 | 2.00% | | 002244 | 滨江集团 | 11.10 | 10.44 | +0.16 | +1.46% | 229761 | 25329.41 | 0.86% | | 600807 | 济高发展 | 3.53 | -3.71 | +0.05 | +1.44% | 404324 | 14291.94 | 5.14% | | 600266 | 城建发展 | 5.02 | -14.78 | +0.07 | +1.41% | 371975 | 18615.14 | 1.73% | | 600007 | 中国国贸 | 21.09 | 17.94 | +0.28 | +1.35% | 26785 | 5630.123 | 0.27% | | 600773 | 西藏城投 | 12.85 | 248.97 | +0.15 | +1.18% | 182438 | 23154.42 | 1.92% | | 600215 | 派斯林 | 7.78 | -33.98 | +0.09 | +1.17% | 104178 | 8080.417 | 2.28% | | 000718 | 苏宁环球 | 2.70 | -92.44 | +0.03 | +1.12% | 1097799 | 29438.68 | 4.81% | | 600162 | 香江控股 | 2.20 | -122.57 | +0.02 | +0.92% | 820498 | 17822.85 | 2.51% | | 600683 | 京投发展 | 4.95 | -6.29 | +0.04 | +0.81% | 237399 | 11691.95 | 3.20% | | 000011 | 深物业A | 10.35 | -5.68 | +0.08 | +0.78% | 130183 | 13486.04 | 2.47% | | 000042 | 中洲控股 | 8.12 | -3.74 | +0.05 | +0.62% | 46279 | 3756.724 | 0.70% | | 002208 | 合肥城建 | 11.69 | -51.05 | +0.06 | +0.52% | 1027511 | 120117.7 | 12.79% | | 600716 | 凤凰股份 | 4.23 | -28.05 | +0.02 | +0.48% | 108229 | 4557.345 | 1.16% | | 600743 | 华远控股 | 2.20 | -7.21 | +0.01 | +0.46% | 291016 | 6404.146 | 1.24% | | 001979 | 招商蛇口 | 9.74 | 22.32 | +0.04 | +0.41% | 443473 | 43334.5 | 0.53% | | 600854 | 春兰股份 | 5.63 | 24.50 | +0.02 | +0.36% | 87121 | 4883.868 | 1.68% | | 600622 | 光大嘉宝 | 3.06 | -3.00 | +0.01 | +0.33% | 552120 | 16878.27 | 3.68% | | 000656 | *ST金科 | 1.40 | -0.40 | 0.00 | 0.00% | 1083300 | 15263.52 | 1.42% | | 000897 | 津滨发展 | 2.48 | 25.83 | 0.00 | 0.00% | 335867 | 8282.77 | 2.08% | | 000926 | 福星股份 | 2.66 | -1.22 | 0.00 | 0.00% | 324311 | 8570.521 | 2.06% | | 600064 | 南京高科 | 9.03 | 6.72 | 0.00 | 0.00% | 202072 | 18280.87 | 1.17% | | 600533 | 栖霞建设 | 2.93 | -4.08 | 0.00 | 0.00% | 219992 | 6457.736 | 2.10% | | 600663 | 陆家嘴 | 8.66 | 28.77 | 0.00 | 0.00% | 90626 | 7862.273 | 0.31% | | 600708 | 光明地产 | 3.90 | -6.87 | 0.00 | 0.00% | 258219 | 10087.16 | 1.16% | | 601155 | 新城控股 | 14.95 | 124.10 | -0.02 | -0.13% | 141723 | 21282.91 | 0.63% | | 600185 | 珠免集团 | 7.16 | -9.06 | -0.01 | -0.14% | 547613 | 39184.53 | 2.91% | | 600638 | 新黄浦 | 6.11 | 25.29 | -0.01 | -0.16% | 73013 | 4460.848 | 1.08% | | 600736 | 苏州高新 | 6.07 | 40.60 | -0.01 | -0.16% | 193121 | 11652.01 | 1.68% | | 600791 | 京能置业 | 5.40 | -8.89 | -0.01 | -0.18% | 60806 | 3286.027 | 1.34% | | 600325 | 华发股份 | 5.05 | -49.32 | -0.01 | -0.20% | 336171 | 16951.24 | 1.22% | | 600649 | 城投控股 | 4.78 | 16.06 | -0.01 | -0.21% | 173938 | 8297.275 | 0.69% | | 600665 | 天地源 | 3.68 | -2.37 | -0.01 | -0.27% | 74815 | 2741.752 | 0.87% | | 600048 | 保利发展 | 7.27 | -98.58 | -0.02 | -0.27% | 798328 | 58115.66 | 0.67% | | 000797 | 中国武夷 | 3.42 | -31.74 | -0.01 | -0.29% | 1325523 | 45813.77 | 8.44% | | 002016 | 世荣兆业 | 6.72 | 39.53 | -0.02 | -0.30% | 105672 | 7129.027 | 1.31% | | 000002 | 万科A | 6.26 | -1.25 | -0.02 | -0.32% | 860611.1 | 54009.38 | 0.89% | | 600675 | 中华企业 | 2.95 | 31.73 | -0.01 | -0.34% | 284488 | 8380.761 | 0.47% | | 600322 | 津投城开 | 2.63 | -3.71 | -0.01 | -0.38% | 251300 | 6615.633 | 2.27% | | 002285 | 世联行 | 2.46 | -22.45 | -0.01 | -0.40% | 329027 | 8080.337 | 1.67% | | 001914 | 招商积余 | 11.89 | 13.90 | -0.05 | -0.42% | 68528 | 8180.666 | 0.65% | | 600748 | 上实发展 | 6.44 | -19.11 | -0.03 | -0.46% | 315686 | 20246.49 | 1.71% | | 000517 | 荣安地产 | 2.12 | -3.19 | -0.01 | -0.47% | 320026 | 6787.562 | 1.28% | | 601588 | 北辰实业 | 2.00 | -1.65 | -0.01 | -0.50% | 456357 | 9103.003 | 1.72% | | 600383 | 金地集团 | 3.95 | -2.48 | -0.02 | -0.50% | 429097 | 16936.46 | 0.95% | | 600639 | 浦东金桥 | 11.36 | 13.43 | -0.06 | -0.53% | 44313 | 5039.763 | 0.52% | | 603506 | 南都物业 | 12.93 | 20.92 | -0.07 | -0.54% | 28239 | 3644.089 | 1.50% | | 002968 | 新大正 | 12.66 | 25.90 | -0.07 | -0.55% | 79413 | 10115.6 | 3.73% | | 002377 | 国创高新 | 3.14 | -74.39 | -0.02 | -0.63% | 142321 | 4488.201 | 1.63% | | 000402 | 金融街 | 3.11 | -0.95 | -0.02 | -0.64% | 294310 | 9141.852 | 0.98% | | 600658 | 电子城 | 5.86 | -4.47 | -0.04 | -0.68% | 273530 | 16118.35 | 2.45% | | 000560 | 我爱我家 | 2.92 | 64.13 | -0.02 | -0.68% | 684979.1 | 20048.03 | 3.04% | | 600657 | 信达地产 | 3.80 | -1.80 | -0.03 | -0.78% | 113316 | 4300.33 | 0.40% | | 002305 | *ST南置 | 2.42 | -1.27 | -0.02 | -0.82% | 482101 | 11535.47 | 2.78% | | 000014 | 沙河股份 | 17.11 | -66.10 | -0.15 | -0.87% | 209837 | 36007.95 | 8.67% | | 600340 | 华夏幸福 | 2.26 | -0.71 | -0.02 | -0.88% | 1594627 | 36169.74 | 4.10% | | 000838 | 财信发展 | 3.27 | -13.19 | -0.03 | -0.91% | 512976 | 16868.9 | 4.87% | | 600620 | 天宸股份 | 6.51 | 71.95 | -0.06 | -0.91% | 73244 | 4773.428 | 1.07% | | 600503 | 华丽家族 | 3.22 | -82.99 | -0.03 | -0.92% | 322423 | 10378.25 | 2.01% | | 000886 | 海南高速 | 7.49 | 680.32 | -0.08 | -1.06% | 284117 | 21376.75 | 2.91% | | 600692 | 亚通股份 | 8.36 | -204.41 | -0.09 | -1.07% | 38680 | 3241.264 | 1.52% | | 600239 | 云南城投 | 2.75 | -43.02 | -0.03 | -1.08% | 375546 | 10331.61 | 2.34% | | 000965 | 天保基建 | 4.55 | 62.68 | -0.05 | -1.09% | 310783 | 14122.04 | 2.80% | | 600606 | 绿地控股 | 1.82 | -1.14 | -0.02 | -1.09% | 872696.9 | 15929 | 0.62% | | 002314 | 南山控股 | 3.27 | -8.09 | -0.04 | -1.21% | 415041 | 13592.53 | 3.10% | | 000720 | 新能泰山 | 3.83 | -51.63 | -0.05 | -1.29% | 427065 | 16467.96 | 3.40% | | 000029 | 深深房A | 27.08 | -748.27 | -0.38 | -1.38% | 29296 | 7970.486 | 0.33% | | 000909 | ST数源 | 6.14 | -14.79 | -0.09 | -1.44% | 29180 | 1821.413 | 0.67% | | 600246 | 万通发展 | 10.88 | -57.00 | -0.16 | -1.45% | 494267 | 53679.12 | 2.61% | | 600604 | 市北高新 | 5.93 | -188.61 | -0.09 | -1.50% | 163012 | 9695.993 | 1.16% | | 300917 | 特发服务 | 40.83 | 52.83 | -0.66 | -1.59% | 37083 | 15195.35 | 2.19% | | 600684 | 珠江股份 | 4.68 | 114.34 | -0.08 | -1.68% | 238056 | 11164.41 | 2.79% | | 002146 | 荣盛发展 | 1.69 | -0.73 | -0.03 | -1.74% | 1549352 | 26168.16 | 3.96% | | 600510 | 黑牡丹 | 9.55 | 93.75 | -0.20 | -2.05% | 228018 | 22233.45 | 2.21% | | 000048 | 京基智农 | 16.45 | 21.28 | -0.35 | -2.08% | 140012 | 23263.64 | 2.66% | | 600605 | 汇通能源 | 28.67 | 257.42 | -0.65 | -2.22% | 30179 | 8665.215 | 1.46% | | 000558 | 天府文旅 | 5.29 | -199.82 | -0.12 | -2.22% | 432864 | 23053.9 | 3.36% | | 600895 | 张江高科 | 38.20 | 54.38 | -0.87 | -2.23% | 421517 | 161576.7 | 2.72% | | 600848 | 上海临港 | 12.27 | 19.74 | -0.29 | -2.31% | 236561 | 29107.02 | 0.99% | | 600515 | 海南机场 | 5.27 | 194.24 | -0.13 | -2.41% | 2055504 | 108426.9 | 2.24% | | 000006 | 深振业A | 11.54 | -14.81 | -0.32 | -2.70% | 444079 | 51029.8 | 3.29% | | 000036 | 华联控股 | 4.31 | 156.18 | -0.14 | -3.15% | 556381 | 24218.59 | 3.97% | | 600641 | 万业企业 | 18.16 | 107.04 | -0.59 | -3.15% | 311288 | 56777.65 | 3.34% | | 600208 | 衢州发展 | 4.22 | -84.27 | -0.14 | -3.21% | 1020409 | 43226.94 | 1.20% | | 000514 | 渝开发 | 6.00 | 54.43 | -0.21 | -3.38% | 831158 | 50030.31 | 9.85% | | 000736 | *ST中地 | 6.06 | 3.98 | -0.23 | -3.66% | 461386 | 27847.08 | 6.40% | | 600094 | 大名城 | 5.46 | -5.49 | -0.33 | -5.70% | 1206090 | 67946.44 | 5.67% | | 000620 | 盈新发展 | 3.18 | -16.93 | -0.20 | -5.92% | 6605238 | 212809.5 | 14.14% |
|