|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渝开发(000514)重庆市上涨家数:58下跌家数:18平均涨幅:+1.03%平均换手:1.70%总成交额:130.13亿元 更新时间：2026-02-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603191 | 望变电气 | 22.29 | 80.19 | +2.03 | +10.02% | 507228 | 112563.9 | 15.37% | | 000892 | 欢瑞世纪 | 8.15 | -35.98 | +0.74 | +9.99% | 174802 | 14246.36 | 2.46% | | 600615 | 鑫源智造 | 13.01 | 318.98 | +0.79 | +6.46% | 72973 | 9240.035 | 3.24% | | 301307 | 美利信 | 35.76 | -22.78 | +1.36 | +3.95% | 43217 | 15434.48 | 3.97% | | 301526 | 国际复材 | 9.36 | 462.71 | +0.33 | +3.65% | 844342 | 78729.61 | 6.01% | | 000591 | 太阳能 | 5.76 | 21.33 | +0.20 | +3.60% | 1840178 | 106445.5 | 4.69% | | 688443 | 智翔金泰-U | 29.26 | -18.39 | +0.91 | +3.21% | 32585.36 | 9505.201 | 2.79% | | 300275 | 梅安森 | 12.92 | 81.41 | +0.37 | +2.95% | 60744 | 7771.34 | 2.24% | | 301397 | 溯联股份 | 31.51 | 42.54 | +0.86 | +2.81% | 12123 | 3797.01 | 1.72% | | 000565 | 渝三峡Ａ | 8.56 | 637.27 | +0.23 | +2.76% | 220466 | 18960.24 | 5.08% | | 001317 | 三羊马 | 53.31 | -307.95 | +1.37 | +2.64% | 34873 | 18303.84 | 4.08% | | 002872 | ST天圣 | 5.11 | -16.86 | +0.13 | +2.61% | 38376 | 1953.019 | 1.79% | | 601965 | 中国汽研 | 19.16 | 18.13 | +0.44 | +2.35% | 82801 | 15886.1 | 0.83% | | 603717 | 天域生物 | 7.95 | -20.00 | +0.18 | +2.32% | 45634 | 3612.84 | 1.57% | | 601127 | 赛力斯 | 111.59 | 26.92 | +2.51 | +2.30% | 140647 | 157581.7 | 0.93% | | 600292 | 电投水电 | 13.81 | 16704.61 | +0.21 | +1.54% | 83271 | 11475.52 | 1.07% | | 920873 | 中设咨询 | 8.02 | -15.98 | +0.12 | +1.52% | 14842 | 1188.533 | 1.24% | | 301613 | 新铝时代 | 50.80 | 32.95 | +0.70 | +1.40% | 8406 | 4256 | 1.00% | | 603100 | 川仪股份 | 24.70 | 20.10 | +0.34 | +1.40% | 29705 | 7327.597 | 0.58% | | 600847 | 万里股份 | 14.10 | -45.40 | +0.19 | +1.37% | 13082 | 1837.099 | 0.85% | | 601005 | 重庆钢铁 | 1.50 | -6.43 | +0.02 | +1.35% | 1239765 | 18667.79 | 1.49% | | 603109 | 神驰机电 | 25.95 | 23.77 | +0.34 | +1.33% | 8887 | 2299.8 | 0.43% | | 603976 | 正川股份 | 21.02 | 180.10 | +0.27 | +1.30% | 6048 | 1270.077 | 0.40% | | 600939 | 重庆建工 | 3.21 | -6.05 | +0.04 | +1.26% | 130549 | 4210.609 | 0.69% | | 300006 | 莱美药业 | 5.10 | -50.19 | +0.06 | +1.19% | 79863 | 4072.77 | 0.76% | | 920896 | 旺成科技 | 20.18 | 34.38 | +0.22 | +1.10% | 3879 | 785.2098 | 0.88% | | 002968 | 新大正 | 13.18 | 26.97 | +0.14 | +1.07% | 27049 | 3570.99 | 1.27% | | 600452 | 涪陵电力 | 11.66 | 32.80 | +0.12 | +1.04% | 246872 | 28975.63 | 2.25% | | 301107 | 瑜欣电子 | 31.11 | 39.58 | +0.32 | +1.04% | 7947 | 2464.48 | 1.33% | | 301121 | 紫建电子 | 40.89 | 105.31 | +0.40 | +0.99% | 10672 | 4373.1 | 2.11% | | 000514 | 渝开发 | 5.22 | 47.36 | +0.05 | +0.97% | 127945 | 6721.47 | 1.52% | | 600106 | 重庆路桥 | 6.30 | 36.43 | +0.06 | +0.96% | 50638 | 3186.2 | 0.38% | | 001296 | 长江材料 | 27.79 | 29.22 | +0.23 | +0.83% | 15454 | 4306.054 | 2.01% | | 000788 | 北大医药 | 6.37 | 26.44 | +0.05 | +0.79% | 94913 | 6049.898 | 1.59% | | 688410 | 山外山 | 17.20 | 48.46 | +0.13 | +0.76% | 29728.89 | 5091.246 | 0.93% | | 600877 | 电科芯片 | 20.07 | 1210.61 | +0.15 | +0.75% | 246018 | 49285.08 | 2.08% | | 000656 | *ST金科 | 1.45 | -0.41 | +0.01 | +0.69% | 517535 | 7460.944 | 0.68% | | 920857 | 泓禧科技 | 26.46 | -351.91 | +0.18 | +0.68% | 2288 | 604.7533 | 0.31% | | 300194 | 福安药业 | 4.48 | 36.89 | +0.03 | +0.67% | 83473 | 3728.14 | 0.86% | | 920833 | 美心翼申 | 16.81 | 41.12 | +0.11 | +0.66% | 4193 | 704.5989 | 0.67% | | 600279 | 重庆港 | 5.47 | 12.92 | +0.03 | +0.55% | 56817 | 3112.139 | 0.48% | | 301533 | 威马农机 | 38.00 | 66.99 | +0.20 | +0.53% | 7588 | 2881.11 | 2.67% | | 688576 | 西山科技 | 84.64 | 50.56 | +0.42 | +0.50% | 4843.1 | 4084.591 | 2.22% | | 603352 | 至信股份 | 44.71 | 43.48 | +0.22 | +0.49% | 15570 | 6958.668 | 3.50% | | 002168 | *ST惠程 | 4.16 | -29.75 | +0.02 | +0.48% | 23471 | 972.2038 | 0.30% | | 601777 | 千里科技 | 10.40 | 881.35 | +0.05 | +0.48% | 135227 | 14137.57 | 0.30% | | 601158 | 重庆水务 | 4.55 | 26.10 | +0.02 | +0.44% | 49895 | 2274.351 | 0.10% | | 002765 | 蓝黛科技 | 11.90 | 40.59 | +0.05 | +0.42% | 69283 | 8239.268 | 1.16% | | 000736 | *ST中地 | 5.24 | -0.73 | +0.02 | +0.38% | 46983 | 2462.51 | 0.63% | | 600116 | 三峡水利 | 6.62 | 45.69 | +0.02 | +0.30% | 62385 | 4140.965 | 0.33% | | 300122 | 智飞生物 | 17.52 | -32.02 | +0.05 | +0.29% | 105811 | 18592.59 | 0.75% | | 000625 | 长安汽车 | 11.22 | 16.36 | +0.03 | +0.27% | 193305 | 21699.17 | 0.23% | | 920370 | 新安洁 | 4.14 | -22.47 | +0.01 | +0.24% | 12836 | 533.0417 | 0.49% | | 600369 | 西南证券 | 4.62 | 33.29 | +0.01 | +0.22% | 264846 | 12257.76 | 0.40% | | 603758 | 秦安股份 | 14.92 | 37.16 | +0.03 | +0.20% | 18802 | 2800.612 | 0.43% | | 603766 | 隆鑫通用 | 15.51 | 17.70 | +0.03 | +0.19% | 96874 | 15150.28 | 0.47% | | 605122 | 四方新材 | 13.98 | -11.43 | +0.01 | +0.07% | 11702 | 1638.91 | 0.68% | | 001696 | 宗申动力 | 20.41 | 28.23 | +0.01 | +0.05% | 104306 | 21398.49 | 1.17% | | 000838 | 财信发展 | 2.73 | -11.01 | 0.00 | 0.00% | 340353 | 9404.198 | 3.23% | | 300363 | 博腾股份 | 23.77 | -9172.44 | 0.00 | 0.00% | 48147 | 11453.52 | 0.97% | | 601077 | 渝农商行 | 6.58 | 6.28 | 0.00 | 0.00% | 276398 | 18204.09 | 0.31% | | 920033 | 康普化学 | 17.43 | 54.33 | -0.02 | -0.11% | 6510 | 1141.424 | 0.79% | | 600917 | 重庆燃气 | 5.71 | 34.55 | -0.01 | -0.17% | 47935 | 2743.989 | 0.31% | | 600729 | 重庆百货 | 24.56 | 10.60 | -0.07 | -0.28% | 33183 | 8156.738 | 1.72% | | 000950 | 重药控股 | 6.01 | 27.71 | -0.02 | -0.33% | 171396 | 10339.64 | 0.99% | | 601827 | 三峰环境 | 8.85 | 11.72 | -0.03 | -0.34% | 50175 | 4458.492 | 0.30% | | 002004 | 华邦健康 | 5.48 | -77.97 | -0.02 | -0.36% | 236622 | 12992.32 | 1.26% | | 002742 | *ST三圣 | 4.23 | -3.67 | -0.02 | -0.47% | 28488 | 1200.57 | 0.54% | | 002996 | 顺博合金 | 7.97 | 36.61 | -0.04 | -0.50% | 101550 | 8139.086 | 2.50% | | 002507 | 涪陵榨菜 | 13.32 | 19.18 | -0.07 | -0.52% | 126475 | 16891.12 | 1.11% | | 600132 | 重庆啤酒 | 55.25 | 21.72 | -0.36 | -0.65% | 39606 | 21899.93 | 0.82% | | 601963 | 重庆银行 | 10.60 | 6.61 | -0.08 | -0.75% | 126711 | 13428.88 | 0.67% | | 003006 | 百亚股份 | 21.86 | 31.98 | -0.17 | -0.77% | 23197 | 5065.93 | 0.54% | | 603601 | 再升科技 | 11.73 | 165.16 | -0.11 | -0.93% | 1024424 | 121740.2 | 8.97% | | 603697 | 有友食品 | 13.43 | 27.37 | -0.13 | -0.96% | 86939 | 11727.92 | 2.03% | | 002907 | 华森制药 | 15.07 | 84.35 | -0.15 | -0.99% | 34709 | 5216.599 | 1.16% | | 600129 | 太极集团 | 18.08 | -28.28 | -0.22 | -1.20% | 122628 | 22233.54 | 2.22% | | 002558 | 巨人网络 | 41.36 | 45.19 | -0.66 | -1.57% | 213818 | 89162.38 | 1.11% | | 001328 | 登康口腔 | 42.43 | 40.78 | -0.92 | -2.12% | 10345 | 4402.973 | 2.25% |
|