中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
渝开发(000514)重庆市上涨家数:43下跌家数:32平均涨幅:+0.37%平均换手:2.32%总成交额:136.18亿元
更新时间:2025-11-13 13:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000656*ST金科1.47-0.42+0.07+5.00%204036529436.312.68%
300006莱美药业5.41-53.24+0.18+3.44%53662728876.345.08%
301526国际复材6.10301.55+0.20+3.39%53895232660.823.84%
920857泓禧科技36.12-480.39+1.02+2.91%179966366.8262.43%
301307美利信38.56-24.56+1.07+2.85%12266046296.0911.25%
300363博腾股份25.05-9666.37+0.63+2.58%10060425144.22.02%
001296长江材料24.4525.71+0.57+2.39%5297912988.956.89%
920033康普化学19.4560.63+0.43+2.26%145702837.2271.76%
600877电科芯片15.12912.03+0.33+2.23%41435062793.523.50%
603976正川股份21.40183.36+0.37+1.76%286456063.41.89%
002004华邦健康5.22-74.28+0.09+1.75%35107918194.521.87%
603601再升科技4.9662.98+0.08+1.64%21201910496.292.06%
600847万里股份13.19-42.47+0.21+1.62%270243534.761.76%
603717天域生物9.82-24.70+0.15+1.55%13304113085.484.59%
601005重庆钢铁1.59-6.82+0.02+1.27%143467122700.531.73%
688443智翔金泰-U29.68-18.65+0.34+1.16%19211.25702.251.65%
000892欢瑞世纪7.22-31.88+0.08+1.12%26631719284.133.75%
603100川仪股份23.1617.44+0.25+1.09%398919172.170.78%
002558巨人网络36.6740.06+0.37+1.02%297230109514.21.54%
301533威马农机43.4976.67+0.41+0.95%3202713715.9911.26%
920896旺成科技22.8738.96+0.21+0.93%100452302.3522.27%
601963重庆银行11.457.14+0.10+0.88%764828694.850.41%
301121紫建电子45.90118.21+0.40+0.88%2254610398.644.46%
605122四方新材14.20-11.61+0.12+0.85%145212047.050.84%
002996顺博合金8.4738.91+0.07+0.83%18539315728.14.45%
000591太阳能4.8818.05+0.04+0.83%58074628216.161.48%
301107瑜欣电子28.5236.28+0.22+0.78%79212254.781.34%
920833美心翼申19.8048.43+0.14+0.71%83761661.6751.34%
301613新铝时代51.7533.56+0.35+0.68%137737099.71.64%
300194福安药业4.7138.78+0.03+0.64%1485306977.161.53%
000838财信发展3.29-13.27+0.02+0.61%36419211947.923.46%
603766隆鑫通用13.4015.29+0.07+0.53%13051917484.940.64%
300122智飞生物21.73-39.72+0.11+0.51%17559137904.481.24%
301397溯联股份32.0643.29+0.14+0.44%3288310518.334.65%
920873中设咨询8.17-16.28+0.03+0.37%348762862.8423.16%
000625长安汽车12.2617.88+0.03+0.25%31317038404.660.38%
601127赛力斯135.9832.81+0.29+0.21%158084213278.51.05%
920370新安洁4.79-26.00+0.01+0.21%479462298.7371.83%
002872ST天圣5.44-17.95+0.01+0.18%258181398.61.20%
603697有友食品13.5027.51+0.02+0.15%8439211314.651.97%
001696宗申动力22.8531.60+0.02+0.09%10318323521.311.16%
603191望变电气17.3162.27+0.01+0.06%7446512940.722.26%
688576西山科技67.9940.62+0.01+0.01%3776.162560.1091.73%
600279重庆港5.5613.130.000.00%846934703.010.71%
600369西南证券4.7234.010.000.00%1810778543.340.27%
002168*ST惠程4.00-28.610.000.00%24821992.940.32%
001317三羊马45.95-265.44-0.01-0.02%2654012135.867.60%
002765蓝黛科技12.9144.03-0.01-0.08%11867115278.571.99%
002507涪陵榨菜13.5919.56-0.02-0.15%11078314994.880.97%
600132重庆啤酒54.2825.67-0.09-0.17%1891810236.30.39%
601965中国汽研17.1918.84-0.03-0.17%256574391.460.26%
002907华森制药16.9094.59-0.03-0.18%452917595.971.51%
000950重药控股5.6125.87-0.01-0.18%1679729383.80.97%
002742*ST三圣5.18-2.84-0.01-0.19%1161955944.772.69%
600129太极集团20.48-32.04-0.04-0.19%383077834.480.69%
003006百亚股份22.2232.50-0.07-0.31%233005175.080.54%
603109神驰机电27.9325.58-0.09-0.32%3911910853.861.87%
000736*ST中地6.043.97-0.02-0.33%17171210353.142.38%
001328登康口腔37.3935.94-0.13-0.35%63992375.371.49%
601777千里科技11.34961.01-0.04-0.35%19663722245.680.43%
300275梅安森13.4284.56-0.05-0.37%652458820.142.40%
601158重庆水务4.8527.82-0.02-0.41%1037375024.70.22%
600116三峡水利6.7646.66-0.03-0.44%711734811.560.37%
601827三峰环境8.8411.71-0.04-0.45%458624054.380.27%
603758秦安股份15.3138.13-0.08-0.52%8294812623.61.89%
600452涪陵电力9.6927.26-0.06-0.62%17927217362.71.63%
002968新大正12.5825.74-0.08-0.63%392644917.661.84%
600917重庆燃气6.1437.15-0.04-0.65%978465970.150.63%
600106重庆路桥6.4937.53-0.06-0.92%15415910023.191.16%
000565渝三峡A8.58638.76-0.08-0.92%13972411999.553.22%
601077渝农商行6.996.67-0.08-1.13%42608029938.020.48%
600729重庆百货27.978.91-0.36-1.27%309138661.361.61%
688410山外山16.4246.51-0.22-1.32%45990.627605.7121.96%
000788北大医药6.5927.35-0.09-1.35%47928431351.088.04%
000514渝开发5.9053.52-0.10-1.67%41990824703.524.98%
600615鑫源智造12.37281.72-0.24-1.90%261153240.771.16%
600292远达环保14.273076.96-0.33-2.26%26870638681.883.44%
600939重庆建工3.84-7.24-0.19-4.71%736611.128307.423.87%

转至渝开发(000514)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。