|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渝开发(000514)重庆市上涨家数:43下跌家数:32平均涨幅:+0.37%平均换手:2.32%总成交额:136.18亿元 更新时间：2025-11-13 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000656 | *ST金科 | 1.47 | -0.42 | +0.07 | +5.00% | 2040365 | 29436.31 | 2.68% | | 300006 | 莱美药业 | 5.41 | -53.24 | +0.18 | +3.44% | 536627 | 28876.34 | 5.08% | | 301526 | 国际复材 | 6.10 | 301.55 | +0.20 | +3.39% | 538952 | 32660.82 | 3.84% | | 920857 | 泓禧科技 | 36.12 | -480.39 | +1.02 | +2.91% | 17996 | 6366.826 | 2.43% | | 301307 | 美利信 | 38.56 | -24.56 | +1.07 | +2.85% | 122660 | 46296.09 | 11.25% | | 300363 | 博腾股份 | 25.05 | -9666.37 | +0.63 | +2.58% | 100604 | 25144.2 | 2.02% | | 001296 | 长江材料 | 24.45 | 25.71 | +0.57 | +2.39% | 52979 | 12988.95 | 6.89% | | 920033 | 康普化学 | 19.45 | 60.63 | +0.43 | +2.26% | 14570 | 2837.227 | 1.76% | | 600877 | 电科芯片 | 15.12 | 912.03 | +0.33 | +2.23% | 414350 | 62793.52 | 3.50% | | 603976 | 正川股份 | 21.40 | 183.36 | +0.37 | +1.76% | 28645 | 6063.4 | 1.89% | | 002004 | 华邦健康 | 5.22 | -74.28 | +0.09 | +1.75% | 351079 | 18194.52 | 1.87% | | 603601 | 再升科技 | 4.96 | 62.98 | +0.08 | +1.64% | 212019 | 10496.29 | 2.06% | | 600847 | 万里股份 | 13.19 | -42.47 | +0.21 | +1.62% | 27024 | 3534.76 | 1.76% | | 603717 | 天域生物 | 9.82 | -24.70 | +0.15 | +1.55% | 133041 | 13085.48 | 4.59% | | 601005 | 重庆钢铁 | 1.59 | -6.82 | +0.02 | +1.27% | 1434671 | 22700.53 | 1.73% | | 688443 | 智翔金泰-U | 29.68 | -18.65 | +0.34 | +1.16% | 19211.2 | 5702.25 | 1.65% | | 000892 | 欢瑞世纪 | 7.22 | -31.88 | +0.08 | +1.12% | 266317 | 19284.13 | 3.75% | | 603100 | 川仪股份 | 23.16 | 17.44 | +0.25 | +1.09% | 39891 | 9172.17 | 0.78% | | 002558 | 巨人网络 | 36.67 | 40.06 | +0.37 | +1.02% | 297230 | 109514.2 | 1.54% | | 301533 | 威马农机 | 43.49 | 76.67 | +0.41 | +0.95% | 32027 | 13715.99 | 11.26% | | 920896 | 旺成科技 | 22.87 | 38.96 | +0.21 | +0.93% | 10045 | 2302.352 | 2.27% | | 601963 | 重庆银行 | 11.45 | 7.14 | +0.10 | +0.88% | 76482 | 8694.85 | 0.41% | | 301121 | 紫建电子 | 45.90 | 118.21 | +0.40 | +0.88% | 22546 | 10398.64 | 4.46% | | 605122 | 四方新材 | 14.20 | -11.61 | +0.12 | +0.85% | 14521 | 2047.05 | 0.84% | | 002996 | 顺博合金 | 8.47 | 38.91 | +0.07 | +0.83% | 185393 | 15728.1 | 4.45% | | 000591 | 太阳能 | 4.88 | 18.05 | +0.04 | +0.83% | 580746 | 28216.16 | 1.48% | | 301107 | 瑜欣电子 | 28.52 | 36.28 | +0.22 | +0.78% | 7921 | 2254.78 | 1.34% | | 920833 | 美心翼申 | 19.80 | 48.43 | +0.14 | +0.71% | 8376 | 1661.675 | 1.34% | | 301613 | 新铝时代 | 51.75 | 33.56 | +0.35 | +0.68% | 13773 | 7099.7 | 1.64% | | 300194 | 福安药业 | 4.71 | 38.78 | +0.03 | +0.64% | 148530 | 6977.16 | 1.53% | | 000838 | 财信发展 | 3.29 | -13.27 | +0.02 | +0.61% | 364192 | 11947.92 | 3.46% | | 603766 | 隆鑫通用 | 13.40 | 15.29 | +0.07 | +0.53% | 130519 | 17484.94 | 0.64% | | 300122 | 智飞生物 | 21.73 | -39.72 | +0.11 | +0.51% | 175591 | 37904.48 | 1.24% | | 301397 | 溯联股份 | 32.06 | 43.29 | +0.14 | +0.44% | 32883 | 10518.33 | 4.65% | | 920873 | 中设咨询 | 8.17 | -16.28 | +0.03 | +0.37% | 34876 | 2862.842 | 3.16% | | 000625 | 长安汽车 | 12.26 | 17.88 | +0.03 | +0.25% | 313170 | 38404.66 | 0.38% | | 601127 | 赛力斯 | 135.98 | 32.81 | +0.29 | +0.21% | 158084 | 213278.5 | 1.05% | | 920370 | 新安洁 | 4.79 | -26.00 | +0.01 | +0.21% | 47946 | 2298.737 | 1.83% | | 002872 | ST天圣 | 5.44 | -17.95 | +0.01 | +0.18% | 25818 | 1398.6 | 1.20% | | 603697 | 有友食品 | 13.50 | 27.51 | +0.02 | +0.15% | 84392 | 11314.65 | 1.97% | | 001696 | 宗申动力 | 22.85 | 31.60 | +0.02 | +0.09% | 103183 | 23521.31 | 1.16% | | 603191 | 望变电气 | 17.31 | 62.27 | +0.01 | +0.06% | 74465 | 12940.72 | 2.26% | | 688576 | 西山科技 | 67.99 | 40.62 | +0.01 | +0.01% | 3776.16 | 2560.109 | 1.73% | | 600279 | 重庆港 | 5.56 | 13.13 | 0.00 | 0.00% | 84693 | 4703.01 | 0.71% | | 600369 | 西南证券 | 4.72 | 34.01 | 0.00 | 0.00% | 181077 | 8543.34 | 0.27% | | 002168 | *ST惠程 | 4.00 | -28.61 | 0.00 | 0.00% | 24821 | 992.94 | 0.32% | | 001317 | 三羊马 | 45.95 | -265.44 | -0.01 | -0.02% | 26540 | 12135.86 | 7.60% | | 002765 | 蓝黛科技 | 12.91 | 44.03 | -0.01 | -0.08% | 118671 | 15278.57 | 1.99% | | 002507 | 涪陵榨菜 | 13.59 | 19.56 | -0.02 | -0.15% | 110783 | 14994.88 | 0.97% | | 600132 | 重庆啤酒 | 54.28 | 25.67 | -0.09 | -0.17% | 18918 | 10236.3 | 0.39% | | 601965 | 中国汽研 | 17.19 | 18.84 | -0.03 | -0.17% | 25657 | 4391.46 | 0.26% | | 002907 | 华森制药 | 16.90 | 94.59 | -0.03 | -0.18% | 45291 | 7595.97 | 1.51% | | 000950 | 重药控股 | 5.61 | 25.87 | -0.01 | -0.18% | 167972 | 9383.8 | 0.97% | | 002742 | *ST三圣 | 5.18 | -2.84 | -0.01 | -0.19% | 116195 | 5944.77 | 2.69% | | 600129 | 太极集团 | 20.48 | -32.04 | -0.04 | -0.19% | 38307 | 7834.48 | 0.69% | | 003006 | 百亚股份 | 22.22 | 32.50 | -0.07 | -0.31% | 23300 | 5175.08 | 0.54% | | 603109 | 神驰机电 | 27.93 | 25.58 | -0.09 | -0.32% | 39119 | 10853.86 | 1.87% | | 000736 | *ST中地 | 6.04 | 3.97 | -0.02 | -0.33% | 171712 | 10353.14 | 2.38% | | 001328 | 登康口腔 | 37.39 | 35.94 | -0.13 | -0.35% | 6399 | 2375.37 | 1.49% | | 601777 | 千里科技 | 11.34 | 961.01 | -0.04 | -0.35% | 196637 | 22245.68 | 0.43% | | 300275 | 梅安森 | 13.42 | 84.56 | -0.05 | -0.37% | 65245 | 8820.14 | 2.40% | | 601158 | 重庆水务 | 4.85 | 27.82 | -0.02 | -0.41% | 103737 | 5024.7 | 0.22% | | 600116 | 三峡水利 | 6.76 | 46.66 | -0.03 | -0.44% | 71173 | 4811.56 | 0.37% | | 601827 | 三峰环境 | 8.84 | 11.71 | -0.04 | -0.45% | 45862 | 4054.38 | 0.27% | | 603758 | 秦安股份 | 15.31 | 38.13 | -0.08 | -0.52% | 82948 | 12623.6 | 1.89% | | 600452 | 涪陵电力 | 9.69 | 27.26 | -0.06 | -0.62% | 179272 | 17362.7 | 1.63% | | 002968 | 新大正 | 12.58 | 25.74 | -0.08 | -0.63% | 39264 | 4917.66 | 1.84% | | 600917 | 重庆燃气 | 6.14 | 37.15 | -0.04 | -0.65% | 97846 | 5970.15 | 0.63% | | 600106 | 重庆路桥 | 6.49 | 37.53 | -0.06 | -0.92% | 154159 | 10023.19 | 1.16% | | 000565 | 渝三峡A | 8.58 | 638.76 | -0.08 | -0.92% | 139724 | 11999.55 | 3.22% | | 601077 | 渝农商行 | 6.99 | 6.67 | -0.08 | -1.13% | 426080 | 29938.02 | 0.48% | | 600729 | 重庆百货 | 27.97 | 8.91 | -0.36 | -1.27% | 30913 | 8661.36 | 1.61% | | 688410 | 山外山 | 16.42 | 46.51 | -0.22 | -1.32% | 45990.62 | 7605.712 | 1.96% | | 000788 | 北大医药 | 6.59 | 27.35 | -0.09 | -1.35% | 479284 | 31351.08 | 8.04% | | 000514 | 渝开发 | 5.90 | 53.52 | -0.10 | -1.67% | 419908 | 24703.52 | 4.98% | | 600615 | 鑫源智造 | 12.37 | 281.72 | -0.24 | -1.90% | 26115 | 3240.77 | 1.16% | | 600292 | 远达环保 | 14.27 | 3076.96 | -0.33 | -2.26% | 268706 | 38681.88 | 3.44% | | 600939 | 重庆建工 | 3.84 | -7.24 | -0.19 | -4.71% | 736611.1 | 28307.42 | 3.87% |
|