|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渝开发(000514)重庆市上涨家数:44下跌家数:32平均涨幅:+0.46%平均换手:1.85%总成交额:108.47亿元 更新时间：2025-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 6.15 | 304.02 | +0.25 | +4.24% | 454315 | 27481.68 | 3.23% | | 603717 | 天域生物 | 10.03 | -25.23 | +0.36 | +3.72% | 105055 | 10313.11 | 3.62% | | 300006 | 莱美药业 | 5.42 | -53.33 | +0.19 | +3.63% | 423603 | 22813.1 | 4.01% | | 000656 | *ST金科 | 1.45 | -0.41 | +0.05 | +3.57% | 1235377 | 17624.32 | 1.62% | | 600877 | 电科芯片 | 15.31 | 923.49 | +0.52 | +3.52% | 358863 | 54354.91 | 3.03% | | 920033 | 康普化学 | 19.64 | 61.22 | +0.62 | +3.26% | 12328 | 2397.741 | 1.49% | | 001296 | 长江材料 | 24.59 | 25.86 | +0.71 | +2.97% | 47198 | 11572.07 | 6.14% | | 300363 | 博腾股份 | 25.13 | -9697.24 | +0.71 | +2.91% | 77513 | 19324.22 | 1.55% | | 301121 | 紫建电子 | 46.56 | 119.91 | +1.06 | +2.33% | 16266 | 7513.525 | 3.22% | | 603766 | 隆鑫通用 | 13.61 | 15.53 | +0.28 | +2.10% | 109043 | 14586.85 | 0.53% | | 603601 | 再升科技 | 4.97 | 63.11 | +0.09 | +1.84% | 177897 | 8800.999 | 1.73% | | 000892 | 欢瑞世纪 | 7.26 | -32.05 | +0.12 | +1.68% | 227045 | 16440.19 | 3.19% | | 688443 | 智翔金泰-U | 29.83 | -18.74 | +0.49 | +1.67% | 17035.57 | 5054.243 | 1.46% | | 002996 | 顺博合金 | 8.54 | 39.23 | +0.14 | +1.67% | 156465 | 13270.73 | 3.76% | | 920857 | 泓禧科技 | 35.66 | -474.27 | +0.56 | +1.60% | 14582 | 5129.541 | 1.97% | | 920896 | 旺成科技 | 22.99 | 39.17 | +0.33 | +1.46% | 8356 | 1915.08 | 1.89% | | 002004 | 华邦健康 | 5.20 | -73.99 | +0.07 | +1.36% | 254221 | 13138.68 | 1.35% | | 603100 | 川仪股份 | 23.22 | 17.48 | +0.31 | +1.35% | 28775 | 6586.434 | 0.56% | | 601005 | 重庆钢铁 | 1.59 | -6.82 | +0.02 | +1.27% | 960992.9 | 15170.04 | 1.16% | | 000838 | 财信发展 | 3.31 | -13.35 | +0.04 | +1.22% | 313063 | 10260.54 | 2.97% | | 301107 | 瑜欣电子 | 28.64 | 36.44 | +0.34 | +1.20% | 6193 | 1760.792 | 1.05% | | 603191 | 望变电气 | 17.49 | 62.92 | +0.19 | +1.10% | 60059 | 10433.15 | 1.82% | | 600847 | 万里股份 | 13.12 | -42.24 | +0.14 | +1.08% | 20386 | 2658.64 | 1.33% | | 920833 | 美心翼申 | 19.87 | 48.60 | +0.21 | +1.07% | 6626 | 1313.835 | 1.06% | | 002558 | 巨人网络 | 36.66 | 40.05 | +0.36 | +0.99% | 261053 | 96253.72 | 1.35% | | 301613 | 新铝时代 | 51.89 | 33.65 | +0.49 | +0.95% | 11111 | 5717.864 | 1.32% | | 000591 | 太阳能 | 4.88 | 18.05 | +0.04 | +0.83% | 452151 | 21945.29 | 1.15% | | 301397 | 溯联股份 | 32.16 | 43.42 | +0.24 | +0.75% | 23788 | 7590.445 | 3.37% | | 300194 | 福安药业 | 4.71 | 38.78 | +0.03 | +0.64% | 117640 | 5519.27 | 1.21% | | 002168 | *ST惠程 | 4.02 | -28.75 | +0.02 | +0.50% | 20548 | 821.85 | 0.26% | | 601777 | 千里科技 | 11.43 | 968.64 | +0.05 | +0.44% | 165021 | 18645.64 | 0.37% | | 920370 | 新安洁 | 4.80 | -26.05 | +0.02 | +0.42% | 31093 | 1492.107 | 1.19% | | 000625 | 长安汽车 | 12.28 | 17.91 | +0.05 | +0.41% | 220780 | 27060.64 | 0.27% | | 605122 | 四方新材 | 14.13 | -11.56 | +0.05 | +0.36% | 10006 | 1406.667 | 0.58% | | 601127 | 赛力斯 | 136.17 | 32.85 | +0.48 | +0.35% | 127286 | 171339.8 | 0.84% | | 300275 | 梅安森 | 13.51 | 85.13 | +0.04 | +0.30% | 52711 | 7132.81 | 1.94% | | 001696 | 宗申动力 | 22.89 | 31.66 | +0.06 | +0.26% | 84199 | 19181.41 | 0.94% | | 603758 | 秦安股份 | 15.43 | 38.43 | +0.04 | +0.26% | 74284 | 11291.77 | 1.69% | | 301307 | 美利信 | 37.57 | -23.93 | +0.08 | +0.21% | 69650 | 25948.09 | 6.39% | | 603976 | 正川股份 | 21.07 | 180.53 | +0.04 | +0.19% | 18386 | 3874.706 | 1.22% | | 002872 | ST天圣 | 5.44 | -17.95 | +0.01 | +0.18% | 24096 | 1305.04 | 1.12% | | 920873 | 中设咨询 | 8.15 | -16.24 | +0.01 | +0.12% | 30303 | 2488.352 | 2.75% | | 003006 | 百亚股份 | 22.31 | 32.64 | +0.02 | +0.09% | 20394 | 4528.231 | 0.48% | | 002765 | 蓝黛科技 | 12.93 | 44.10 | +0.01 | +0.08% | 83010 | 10671.75 | 1.39% | | 600369 | 西南证券 | 4.72 | 34.01 | 0.00 | 0.00% | 130439 | 6147.915 | 0.20% | | 002907 | 华森制药 | 16.93 | 94.76 | 0.00 | 0.00% | 39067 | 6543.783 | 1.30% | | 603109 | 神驰机电 | 28.01 | 25.65 | -0.01 | -0.04% | 34882 | 9668.803 | 1.67% | | 301533 | 威马农机 | 43.06 | 75.91 | -0.02 | -0.05% | 25617 | 10968.82 | 9.01% | | 601963 | 重庆银行 | 11.34 | 7.08 | -0.01 | -0.09% | 53315 | 6047.797 | 0.28% | | 600129 | 太极集团 | 20.50 | -32.07 | -0.02 | -0.10% | 30633 | 6261.582 | 0.56% | | 600279 | 重庆港 | 5.55 | 13.11 | -0.01 | -0.18% | 67037 | 3721.846 | 0.56% | | 300122 | 智飞生物 | 21.57 | -39.42 | -0.05 | -0.23% | 124433 | 26807.64 | 0.88% | | 688576 | 西山科技 | 67.80 | 40.50 | -0.18 | -0.26% | 3053.92 | 2069.102 | 1.40% | | 000736 | *ST中地 | 6.04 | 3.97 | -0.02 | -0.33% | 150161 | 9046.5 | 2.08% | | 601965 | 中国汽研 | 17.16 | 18.81 | -0.06 | -0.35% | 22289 | 3812.873 | 0.22% | | 688410 | 山外山 | 16.58 | 46.97 | -0.06 | -0.36% | 37802.18 | 6259.203 | 1.61% | | 601827 | 三峰环境 | 8.84 | 11.71 | -0.04 | -0.45% | 35761 | 3160.464 | 0.21% | | 000565 | 渝三峡A | 8.62 | 641.74 | -0.04 | -0.46% | 110984 | 9528.12 | 2.56% | | 000950 | 重药控股 | 5.59 | 25.78 | -0.03 | -0.53% | 134222 | 7495.01 | 0.78% | | 002507 | 涪陵榨菜 | 13.53 | 19.48 | -0.08 | -0.59% | 93516 | 12653.58 | 0.82% | | 600116 | 三峡水利 | 6.75 | 46.59 | -0.04 | -0.59% | 56701 | 3832.713 | 0.30% | | 603697 | 有友食品 | 13.40 | 27.31 | -0.08 | -0.59% | 67667 | 9063.001 | 1.58% | | 600106 | 重庆路桥 | 6.51 | 37.65 | -0.04 | -0.61% | 118921 | 7731.355 | 0.89% | | 601158 | 重庆水务 | 4.84 | 27.76 | -0.03 | -0.62% | 74376 | 3602.492 | 0.15% | | 600132 | 重庆啤酒 | 54.00 | 25.53 | -0.37 | -0.68% | 13997 | 7568.559 | 0.29% | | 001317 | 三羊马 | 45.64 | -263.65 | -0.32 | -0.70% | 21701 | 9926.533 | 6.22% | | 600452 | 涪陵电力 | 9.68 | 27.23 | -0.07 | -0.72% | 128642 | 12466.84 | 1.17% | | 001328 | 登康口腔 | 37.24 | 35.80 | -0.28 | -0.75% | 5339 | 1979.916 | 1.24% | | 002968 | 新大正 | 12.56 | 25.70 | -0.10 | -0.79% | 33252 | 4160.396 | 1.56% | | 600917 | 重庆燃气 | 6.12 | 37.03 | -0.06 | -0.97% | 85491 | 5212.778 | 0.55% | | 000514 | 渝开发 | 5.94 | 53.89 | -0.06 | -1.00% | 351522 | 20659 | 4.17% | | 002742 | *ST三圣 | 5.13 | -2.81 | -0.06 | -1.16% | 103377 | 5280.55 | 2.39% | | 600729 | 重庆百货 | 27.96 | 8.91 | -0.37 | -1.31% | 25280 | 7084.434 | 1.31% | | 601077 | 渝农商行 | 6.97 | 6.65 | -0.10 | -1.41% | 364786 | 25646.97 | 0.41% | | 600615 | 鑫源智造 | 12.43 | 283.08 | -0.18 | -1.43% | 20135 | 2499.529 | 0.89% | | 000788 | 北大医药 | 6.58 | 27.31 | -0.10 | -1.50% | 412139 | 26920.71 | 6.92% | | 600292 | 远达环保 | 14.37 | 3098.52 | -0.23 | -1.58% | 225374 | 32481.21 | 2.89% | | 600939 | 重庆建工 | 3.87 | -7.29 | -0.16 | -3.97% | 630405 | 24215.7 | 3.31% |
|