|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渝开发(000514)重庆市上涨家数:60下跌家数:16平均涨幅:+1.18%平均换手:3.39%总成交额:188.78亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600877 | 电科芯片 | 13.96 | 267.45 | +1.27 | +10.01% | 636162 | 87099.95 | 5.37% | | 600452 | 涪陵电力 | 11.68 | 25.79 | +0.61 | +5.51% | 691636 | 78592.72 | 6.30% | | 603758 | 秦安股份 | 14.58 | 40.77 | +0.74 | +5.35% | 211140 | 30652.63 | 4.81% | | 301526 | 国际复材 | 5.18 | -83.91 | +0.23 | +4.65% | 1422504 | 72721.91 | 10.13% | | 601777 | 千里科技 | 9.63 | 975.72 | +0.41 | +4.45% | 750412 | 71522.64 | 1.66% | | 000892 | 欢瑞世纪 | 4.84 | -18.26 | +0.20 | +4.31% | 708624.9 | 33897.98 | 9.97% | | 688410 | 山外山 | 17.27 | 75.33 | +0.71 | +4.29% | 77349.36 | 13173.6 | 3.30% | | 603717 | 天域生物 | 8.08 | -22.85 | +0.33 | +4.26% | 171342 | 13656.68 | 5.91% | | 600729 | 重庆百货 | 30.54 | 9.77 | +1.10 | +3.74% | 72076 | 21772.3 | 3.77% | | 300006 | 莱美药业 | 5.27 | -57.36 | +0.17 | +3.33% | 612872 | 31770.9 | 5.80% | | 873833 | 美心翼申 | 21.01 | 56.25 | +0.62 | +3.04% | 27002 | 5660.136 | 4.32% | | 300363 | 博腾股份 | 22.86 | -63.24 | +0.62 | +2.79% | 207191 | 46881.95 | 4.14% | | 603976 | 正川股份 | 22.73 | 79.71 | +0.61 | +2.76% | 47899 | 10836.37 | 3.17% | | 600939 | 重庆建工 | 3.70 | -13.43 | +0.08 | +2.21% | 219135 | 8058.93 | 1.15% | | 600106 | 重庆路桥 | 6.62 | 42.11 | +0.14 | +2.16% | 473795 | 31545.87 | 3.56% | | 000656 | *ST金科 | 1.42 | -0.23 | +0.03 | +2.16% | 926303.1 | 13078.15 | 1.74% | | 688443 | 智翔金泰-U | 33.16 | -16.12 | +0.66 | +2.03% | 41139.5 | 13601.27 | 3.53% | | 301107 | 瑜欣电子 | 32.42 | 46.73 | +0.64 | +2.01% | 24671 | 7870.1 | 4.14% | | 301121 | 紫建电子 | 43.56 | 60.08 | +0.85 | +1.99% | 42255 | 18391.34 | 8.35% | | 300194 | 福安药业 | 4.66 | 24.49 | +0.09 | +1.97% | 339388 | 15715.35 | 3.51% | | 601965 | 中国汽研 | 19.64 | 21.45 | +0.37 | +1.92% | 46268 | 9073.96 | 0.47% | | 000788 | 北大医药 | 6.93 | 29.59 | +0.12 | +1.76% | 145740 | 10039.39 | 2.45% | | 301307 | 美利信 | 25.25 | -23.11 | +0.43 | +1.73% | 55749 | 14044.68 | 5.11% | | 300275 | 梅安森 | 14.24 | 78.13 | +0.24 | +1.71% | 115469 | 16323.53 | 4.56% | | 003006 | 百亚股份 | 27.19 | 37.01 | +0.44 | +1.64% | 96551 | 26484.89 | 2.25% | | 600847 | 万里股份 | 11.87 | -43.70 | +0.19 | +1.63% | 32711 | 3868.85 | 2.13% | | 000514 | 渝开发 | 5.67 | 52.00 | +0.09 | +1.61% | 350657 | 19862.24 | 4.16% | | 301533 | 威马农机 | 43.74 | 59.20 | +0.69 | +1.60% | 45523 | 20049.3 | 16.01% | | 600369 | 西南证券 | 4.64 | 43.10 | +0.07 | +1.53% | 417886 | 19299.93 | 0.63% | | 002968 | 新大正 | 11.27 | 23.57 | +0.17 | +1.53% | 42029 | 4702.17 | 1.97% | | 002168 | *ST惠程 | 4.16 | -25.34 | +0.06 | +1.46% | 171782 | 7176.04 | 2.19% | | 300122 | 智飞生物 | 23.46 | 219.72 | +0.32 | +1.38% | 254727 | 59564.12 | 1.80% | | 000565 | 渝三峡A | 8.62 | -2347.76 | +0.11 | +1.29% | 137669 | 11845.79 | 3.18% | | 000625 | 长安汽车 | 12.95 | 17.08 | +0.16 | +1.25% | 781111.1 | 100898.8 | 0.95% | | 601127 | 赛力斯 | 128.15 | 32.33 | +1.45 | +1.14% | 130833 | 167109.3 | 0.87% | | 688576 | 西山科技 | 73.35 | 39.61 | +0.79 | +1.09% | 5830.84 | 4290.437 | 2.68% | | 603191 | 望变电气 | 15.13 | 89.91 | +0.16 | +1.07% | 99370 | 15124.36 | 3.01% | | 834033 | 康普化学 | 19.93 | 35.06 | +0.19 | +0.96% | 9568 | 1909.303 | 1.16% | | 600129 | 太极集团 | 24.02 | -91.85 | +0.22 | +0.92% | 143799 | 34348.33 | 2.58% | | 002507 | 涪陵榨菜 | 13.35 | 19.26 | +0.12 | +0.91% | 103737 | 13800.44 | 0.91% | | 603109 | 神驰机电 | 37.61 | 32.04 | +0.29 | +0.78% | 87090 | 32391.14 | 4.17% | | 605122 | 四方新材 | 14.46 | -13.82 | +0.11 | +0.77% | 62763 | 9021.409 | 3.64% | | 603100 | 川仪股份 | 20.42 | 14.10 | +0.15 | +0.74% | 45962 | 9351.48 | 0.90% | | 001317 | 三羊马 | 48.85 | 6301.92 | +0.34 | +0.70% | 29262 | 14369.66 | 9.96% | | 002907 | 华森制药 | 18.06 | 98.28 | +0.12 | +0.67% | 114019 | 20462.01 | 3.69% | | 601005 | 重庆钢铁 | 1.56 | -4.64 | +0.01 | +0.65% | 1507380 | 23545.63 | 1.81% | | 603601 | 再升科技 | 4.69 | 52.11 | +0.03 | +0.64% | 308196 | 14431.74 | 3.02% | | 002765 | 蓝黛科技 | 12.76 | 59.14 | +0.08 | +0.63% | 188521 | 24043.27 | 3.16% | | 000736 | *ST中地 | 4.99 | -0.68 | +0.03 | +0.60% | 69357 | 3459.09 | 0.96% | | 600279 | 重庆港 | 5.66 | 13.10 | +0.03 | +0.53% | 58008 | 3278.02 | 0.49% | | 001296 | 长江材料 | 21.00 | 24.87 | +0.11 | +0.53% | 45380 | 9506.02 | 5.90% | | 601158 | 重庆水务 | 4.75 | 27.20 | +0.02 | +0.42% | 116493 | 5523.74 | 0.24% | | 000838 | 财信发展 | 2.99 | -12.90 | +0.01 | +0.34% | 184972 | 5520.38 | 1.76% | | 001696 | 宗申动力 | 24.33 | 49.09 | +0.08 | +0.33% | 334657 | 81431.65 | 3.75% | | 600116 | 三峡水利 | 6.80 | 44.30 | +0.02 | +0.29% | 71671 | 4858.75 | 0.37% | | 830896 | 旺成科技 | 19.86 | 48.39 | +0.05 | +0.25% | 11905 | 2359.54 | 2.68% | | 603697 | 有友食品 | 12.70 | 33.05 | +0.03 | +0.24% | 53383 | 6754.89 | 1.25% | | 002004 | 华邦健康 | 4.45 | -32.61 | +0.01 | +0.23% | 179796 | 7979.42 | 0.96% | | 000950 | 重药控股 | 5.31 | 30.06 | +0.01 | +0.19% | 159016 | 8430.71 | 0.92% | | 600132 | 重庆啤酒 | 55.25 | 23.55 | +0.07 | +0.13% | 29487 | 16273.39 | 0.61% | | 871857 | 泓禧科技 | 19.43 | 115.88 | -0.02 | -0.10% | 9123 | 1784.232 | 1.23% | | 601827 | 三峰环境 | 8.48 | 11.94 | -0.01 | -0.12% | 90244 | 7621.74 | 0.54% | | 002872 | ST天圣 | 4.88 | -19.55 | -0.01 | -0.20% | 27885 | 1360.84 | 1.30% | | 000591 | 太阳能 | 4.52 | 15.22 | -0.01 | -0.22% | 290976 | 13155.52 | 0.81% | | 600917 | 重庆燃气 | 5.80 | 23.82 | -0.02 | -0.34% | 56912 | 3292.96 | 0.36% | | 002996 | 顺博合金 | 7.82 | 33.18 | -0.03 | -0.38% | 146548 | 11436.79 | 3.52% | | 301613 | 新铝时代 | 59.20 | 42.17 | -0.26 | -0.44% | 23237 | 13813.96 | 6.46% | | 001328 | 登康口腔 | 45.65 | 47.06 | -0.23 | -0.50% | 13858 | 6319.14 | 3.22% | | 600292 | 远达环保 | 12.05 | 211.65 | -0.07 | -0.58% | 71904 | 8655.79 | 0.92% | | 601963 | 重庆银行 | 10.21 | 6.82 | -0.15 | -1.45% | 117852 | 12058.45 | 0.63% | | 601077 | 渝农商行 | 6.77 | 6.55 | -0.11 | -1.60% | 602555 | 40976.09 | 0.68% | | 600615 | 丰华股份 | 12.85 | 218.10 | -0.22 | -1.68% | 52960 | 6841.9 | 2.35% | | 301397 | 溯联股份 | 40.01 | 50.42 | -0.98 | -2.39% | 145991 | 59602.57 | 20.64% | | 603766 | 隆鑫通用 | 13.04 | 19.54 | -0.36 | -2.69% | 313995 | 41308.82 | 1.53% | | 002558 | 巨人网络 | 28.83 | 39.27 | -0.98 | -3.29% | 523630 | 152539.9 | 2.71% | | 002742 | *ST三圣 | 5.70 | -3.53 | -0.30 | -5.00% | 306208 | 17730.51 | 7.09% |
|