|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 涪陵榨菜(002507)食品制造业上涨家数:29下跌家数:44平均涨幅:+0.13%平均换手:1.82%总成交额:84.77亿元 更新时间：2025-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600429 | 三元股份 | 7.28 | 58.83 | +0.66 | +9.97% | 1126929 | 81940.13 | 7.53% | | 300765 | 新诺威 | 33.68 | -431.43 | +2.05 | +6.48% | 141467 | 46684.14 | 1.13% | | 603755 | 日辰股份 | 38.25 | 51.15 | +1.05 | +2.82% | 15685 | 5902.38 | 1.59% | | 920726 | 朱老六 | 25.77 | 161.02 | +0.65 | +2.59% | 92389 | 22998.96 | 16.52% | | 600929 | 雪天盐业 | 6.11 | -4403.22 | +0.12 | +2.00% | 105874 | 6401.852 | 0.65% | | 920273 | 一致魔芋 | 39.90 | 47.32 | +0.75 | +1.92% | 25625 | 10090 | 3.78% | | 605300 | 佳禾食品 | 12.49 | 208.02 | +0.22 | +1.79% | 60630 | 7551.453 | 1.33% | | 002597 | 金禾实业 | 21.01 | 22.17 | +0.36 | +1.74% | 39048 | 8157.089 | 0.69% | | 603299 | 苏盐井神 | 11.33 | 16.92 | +0.15 | +1.34% | 71216 | 8016.25 | 0.92% | | 300898 | 熊猫乳品 | 28.70 | 37.02 | +0.33 | +1.16% | 40820 | 11653.98 | 3.56% | | 002626 | 金达威 | 21.43 | 27.11 | +0.24 | +1.13% | 70015 | 14880.2 | 1.15% | | 605016 | 百龙创园 | 21.71 | 27.83 | +0.21 | +0.98% | 22266 | 4812.811 | 0.53% | | 600784 | 鲁银投资 | 6.87 | 22.24 | +0.06 | +0.88% | 42968 | 2941.622 | 0.64% | | 600381 | *ST春天 | 4.80 | -25.35 | +0.04 | +0.84% | 18080 | 862.5568 | 0.31% | | 603235 | 天新药业 | 28.14 | 19.96 | +0.20 | +0.72% | 10671 | 3015.058 | 0.73% | | 920970 | 大禹生物 | 9.17 | -55.07 | +0.05 | +0.55% | 25533 | 2336.898 | 3.61% | | 600866 | 星湖科技 | 7.36 | 9.55 | +0.04 | +0.55% | 115530 | 8466.709 | 0.92% | | 300829 | 金丹科技 | 19.20 | 64.15 | +0.10 | +0.52% | 32306 | 6173.225 | 2.04% | | 600186 | 莲花控股 | 5.88 | 36.33 | +0.03 | +0.51% | 194123 | 11371.57 | 1.09% | | 603696 | 安记食品 | 13.82 | 80.77 | +0.05 | +0.36% | 160727 | 22079.28 | 6.83% | | 605338 | 巴比食品 | 31.38 | 26.52 | +0.11 | +0.35% | 45291 | 14041.46 | 1.89% | | 600073 | 光明肉业 | 7.04 | 2423.12 | +0.02 | +0.28% | 82434 | 5777.804 | 0.88% | | 920422 | 润普食品 | 15.23 | 63.25 | +0.04 | +0.26% | 30801 | 4691.597 | 4.65% | | 600299 | 安迪苏 | 9.71 | 21.86 | +0.02 | +0.21% | 47783 | 4636.515 | 0.18% | | 300858 | 科拓生物 | 19.20 | 50.90 | +0.03 | +0.16% | 85151 | 16087.6 | 4.39% | | 301156 | 美农生物 | 19.20 | 45.90 | +0.03 | +0.16% | 14510 | 2770.926 | 1.94% | | 002053 | 云南能投 | 13.94 | 38.54 | +0.02 | +0.14% | 250028 | 34705.7 | 2.72% | | 300915 | 海融科技 | 26.00 | 420.02 | +0.03 | +0.12% | 5185 | 1341.402 | 0.90% | | 920429 | 康比特 | 18.41 | 59.76 | +0.01 | +0.05% | 11363 | 2093.076 | 1.00% | | 600419 | 天润乳业 | 10.33 | 302.46 | 0.00 | 0.00% | 39954 | 4120.201 | 1.27% | | 600872 | 中炬高新 | 18.48 | 20.65 | 0.00 | 0.00% | 36890 | 6805.401 | 0.48% | | 002661 | 克明食品 | 9.87 | 28.67 | 0.00 | 0.00% | 17403 | 1714.191 | 0.55% | | 603027 | 千禾味业 | 9.85 | 31.10 | 0.00 | 0.00% | 77489 | 7627.323 | 0.62% | | 605339 | 南侨食品 | 17.48 | 92.79 | 0.00 | 0.00% | 5354 | 933.3103 | 0.13% | | 603886 | 元祖股份 | 13.05 | 24.77 | -0.01 | -0.08% | 16376 | 2132.268 | 0.68% | | 300146 | 汤臣倍健 | 12.90 | 31.56 | -0.01 | -0.08% | 136782 | 17590.73 | 1.22% | | 600597 | 光明乳业 | 8.70 | 17.31 | -0.01 | -0.11% | 87763 | 7627.24 | 0.64% | | 600305 | 恒顺醋业 | 8.36 | 62.11 | -0.01 | -0.12% | 50577 | 4222.485 | 0.46% | | 002956 | 西麦食品 | 24.00 | 34.15 | -0.04 | -0.17% | 18586 | 4447.134 | 0.83% | | 002329 | 皇氏集团 | 3.88 | -4.52 | -0.01 | -0.26% | 188827 | 7305.619 | 2.90% | | 600873 | 梅花生物 | 11.14 | 8.29 | -0.03 | -0.27% | 127674 | 14238.64 | 0.46% | | 603262 | 技源集团 | 29.36 | 76.10 | -0.08 | -0.27% | 5439 | 1596.438 | 1.40% | | 002732 | 燕塘乳业 | 18.04 | 37.89 | -0.06 | -0.33% | 16277 | 2925.96 | 1.04% | | 002495 | 佳隆股份 | 2.90 | 136.08 | -0.01 | -0.34% | 132820 | 3850.466 | 1.90% | | 603288 | 海天味业 | 38.31 | 32.72 | -0.15 | -0.39% | 83333 | 31890.61 | 0.15% | | 002719 | 麦趣尔 | 10.04 | -9.90 | -0.04 | -0.40% | 35347 | 3534.09 | 2.18% | | 001318 | 阳光乳业 | 14.87 | 36.08 | -0.06 | -0.40% | 53939 | 8009.67 | 1.91% | | 300973 | 立高食品 | 44.44 | 24.07 | -0.18 | -0.40% | 18181 | 8048.232 | 1.56% | | 603102 | 百合股份 | 44.69 | 23.51 | -0.19 | -0.42% | 5891 | 2620.794 | 0.92% | | 603020 | 爱普股份 | 10.98 | 23.09 | -0.05 | -0.45% | 26559 | 2911.856 | 0.69% | | 605179 | 一鸣食品 | 23.30 | 243.03 | -0.11 | -0.47% | 68307 | 15739.74 | 1.70% | | 603866 | 桃李面包 | 5.76 | 23.93 | -0.03 | -0.52% | 108185 | 6224.915 | 0.68% | | 600298 | 安琪酵母 | 40.28 | 23.50 | -0.21 | -0.52% | 40475 | 16342.88 | 0.47% | | 603043 | 广州酒家 | 17.19 | 19.74 | -0.09 | -0.52% | 15889 | 2731.768 | 0.28% | | 603237 | 五芳斋 | 17.80 | 32.91 | -0.10 | -0.56% | 17240 | 3065.223 | 0.88% | | 002507 | 涪陵榨菜 | 13.53 | 19.48 | -0.08 | -0.59% | 93516 | 12653.58 | 0.82% | | 603697 | 有友食品 | 13.40 | 27.31 | -0.08 | -0.59% | 67667 | 9063.001 | 1.58% | | 301206 | 三元生物 | 29.26 | 64.81 | -0.19 | -0.65% | 19500 | 5679.472 | 1.50% | | 300908 | 仲景食品 | 30.86 | 25.01 | -0.22 | -0.71% | 13125 | 4041.49 | 1.06% | | 603317 | 天味食品 | 13.35 | 24.33 | -0.10 | -0.74% | 51576 | 6872.312 | 0.48% | | 002216 | 三全食品 | 11.87 | 19.19 | -0.09 | -0.75% | 52089 | 6182.753 | 0.83% | | 002910 | 庄园牧场 | 11.89 | -24.15 | -0.10 | -0.83% | 100214 | 11897.62 | 5.86% | | 002820 | 桂发祥 | 14.18 | -373.78 | -0.12 | -0.84% | 162910 | 22915.5 | 8.11% | | 600882 | 妙可蓝多 | 26.36 | 65.74 | -0.23 | -0.86% | 35906 | 9434.652 | 0.70% | | 300791 | 仙乐健康 | 25.01 | 22.24 | -0.22 | -0.87% | 15256 | 3804.24 | 0.59% | | 600887 | 伊利股份 | 28.23 | 22.29 | -0.25 | -0.88% | 265865 | 75280.66 | 0.42% | | 603170 | 宝立食品 | 16.08 | 25.56 | -0.15 | -0.92% | 24665 | 3976.92 | 0.62% | | 001219 | 青岛食品 | 14.99 | 28.20 | -0.14 | -0.93% | 20939 | 3131.562 | 1.10% | | 603739 | 蔚蓝生物 | 15.92 | 48.20 | -0.16 | -1.00% | 52969 | 8413.685 | 2.09% | | 002481 | 双塔食品 | 5.94 | 110.83 | -0.06 | -1.00% | 123751 | 7349.018 | 1.11% | | 000716 | 黑芝麻 | 6.57 | 115.65 | -0.07 | -1.05% | 217321 | 14234.73 | 2.94% | | 002570 | 贝因美 | 6.53 | 51.31 | -0.07 | -1.06% | 403812 | 26423.09 | 3.74% | | 001215 | 千味央厨 | 41.03 | 71.30 | -0.45 | -1.08% | 8688 | 3557.369 | 0.90% | | 002847 | 盐津铺子 | 77.87 | 28.26 | -0.98 | -1.24% | 21139 | 16404.32 | 0.86% | | 002650 | ST加加 | 7.58 | -45.19 | -0.11 | -1.43% | 54215 | 4139.602 | 0.47% | | 603079 | 圣达生物 | 21.13 | 65.39 | -0.33 | -1.54% | 58963 | 12582.17 | 3.44% | | 688089 | 嘉必优 | 25.34 | 25.14 | -0.47 | -1.82% | 37047.77 | 9348.002 | 2.20% | | 002946 | 新乳业 | 17.66 | 22.13 | -0.39 | -2.16% | 54378 | 9578.787 | 0.64% |
|