|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利源股份(002501)有色金属冶炼和压延加工业上涨家数:80下跌家数:8平均涨幅:+3.49%平均换手:5.39%总成交额:1019.58亿元 更新时间：2025-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600219 | 南山铝业 | 4.57 | 10.08 | +0.42 | +10.12% | 6446580 | 285492.2 | 5.55% | | 002160 | 常铝股份 | 5.68 | 98.42 | +0.52 | +10.08% | 1806735 | 95209.47 | 22.77% | | 600595 | 中孚实业 | 6.93 | 23.87 | +0.63 | +10.00% | 1340993 | 89071 | 3.35% | | 000657 | 中钨高新 | 24.76 | 52.72 | +2.25 | +10.00% | 725996 | 178023 | 5.03% | | 600362 | 江西铜业 | 42.94 | 18.58 | +3.75 | +9.57% | 1029641 | 427356.9 | 4.96% | | 688122 | 西部超导 | 87.22 | 56.75 | +7.45 | +9.34% | 590799.2 | 507563.8 | 9.09% | | 002240 | 盛新锂能 | 23.72 | -23.80 | +1.83 | +8.36% | 826939.1 | 191407.3 | 9.55% | | 000807 | 云铝股份 | 23.61 | 16.41 | +1.66 | +7.56% | 899476 | 207756.1 | 2.59% | | 000933 | 神火股份 | 25.17 | 13.30 | +1.73 | +7.38% | 743796 | 182777 | 3.31% | | 601600 | 中国铝业 | 9.91 | 11.93 | +0.65 | +7.02% | 4940314 | 481500.2 | 3.75% | | 002532 | 天山铝业 | 13.80 | 13.63 | +0.88 | +6.81% | 805604 | 108649.3 | 1.95% | | 600549 | 厦门钨业 | 37.51 | 28.26 | +2.36 | +6.71% | 1047940 | 387156.9 | 6.74% | | 300697 | 电工合金 | 18.47 | 48.12 | +1.12 | +6.46% | 320459 | 57861.91 | 9.67% | | 002379 | 宏创控股 | 20.66 | -139.28 | +1.21 | +6.22% | 332520 | 67653.02 | 2.93% | | 002460 | 赣锋锂业 | 68.70 | -100.37 | +4.02 | +6.22% | 1107316 | 745093.4 | 9.17% | | 000612 | 焦作万方 | 10.02 | 15.61 | +0.58 | +6.14% | 762910 | 74868.1 | 6.40% | | 000737 | 北方铜业 | 16.63 | 41.94 | +0.96 | +6.13% | 1156141 | 188274.5 | 6.07% | | 600961 | 株冶集团 | 15.73 | 15.88 | +0.89 | +6.00% | 288549 | 44403.36 | 3.84% | | 002378 | 章源钨业 | 14.11 | 78.64 | +0.78 | +5.85% | 1058430 | 147052.2 | 8.86% | | 600459 | 贵研铂业 | 16.85 | 21.82 | +0.93 | +5.84% | 304853 | 50223.12 | 4.04% | | 000960 | 锡业股份 | 24.47 | 21.13 | +1.35 | +5.84% | 525254 | 125911.7 | 3.19% | | 603876 | 鼎胜新材 | 11.37 | 34.60 | +0.58 | +5.38% | 398565 | 44666.88 | 4.29% | | 002428 | 云南锗业 | 29.45 | 227.65 | +1.49 | +5.33% | 534680 | 154934.1 | 8.19% | | 000060 | 中金岭南 | 5.79 | 20.17 | +0.29 | +5.27% | 1569111 | 89007.09 | 4.01% | | 000878 | 云南铜业 | 18.51 | 28.67 | +0.92 | +5.23% | 1006941 | 183011.6 | 5.03% | | 600531 | 豫光金铅 | 12.17 | 15.19 | +0.60 | +5.19% | 821494 | 98034.87 | 7.53% | | 000630 | 铜陵有色 | 5.54 | 40.17 | +0.27 | +5.12% | 4851526 | 263763 | 4.35% | | 002466 | 天齐锂业 | 50.77 | -31.87 | +2.26 | +4.66% | 871984 | 435938.9 | 5.91% | | 600331 | 宏达股份 | 10.92 | -296.69 | +0.48 | +4.60% | 633433 | 68483.83 | 3.12% | | 920576 | 天力复合 | 31.96 | 95.52 | +1.40 | +4.58% | 31152 | 9791.541 | 2.91% | | 301219 | 腾远钴业 | 69.80 | 25.12 | +3.00 | +4.49% | 96669 | 66580.04 | 4.72% | | 002128 | 电投能源 | 25.36 | 11.23 | +1.07 | +4.41% | 255090 | 64192.98 | 1.14% | | 300618 | 寒锐钴业 | 49.51 | 56.21 | +2.07 | +4.36% | 139153 | 67803.77 | 5.11% | | 000751 | 锌业股份 | 3.97 | 93.70 | +0.16 | +4.20% | 803412 | 31389.78 | 5.70% | | 601677 | 明泰铝业 | 14.98 | 10.70 | +0.59 | +4.10% | 582745 | 86442.15 | 4.78% | | 920068 | 天工股份 | 19.22 | 116.75 | +0.72 | +3.89% | 36843 | 6896.857 | 5.88% | | 688102 | 斯瑞新材 | 20.28 | 117.86 | +0.75 | +3.84% | 231472 | 46459.71 | 3.16% | | 002578 | 闽发铝业 | 3.82 | -227.03 | +0.14 | +3.80% | 1651010 | 61772.44 | 19.17% | | 603799 | 华友钴业 | 62.80 | 22.29 | +2.30 | +3.80% | 761584.9 | 470784.2 | 4.04% | | 600110 | 诺德股份 | 6.93 | -52.75 | +0.25 | +3.74% | 1171000 | 80564.3 | 6.75% | | 002716 | 湖南白银 | 6.48 | 105.23 | +0.23 | +3.68% | 1334727 | 85185.45 | 5.74% | | 002842 | 翔鹭钨业 | 11.70 | -62.99 | +0.40 | +3.54% | 370610 | 43123.55 | 13.80% | | 600392 | 盛和资源 | 23.55 | 63.25 | +0.78 | +3.43% | 753774 | 174939 | 4.30% | | 600490 | 鹏欣资源 | 8.36 | 72.74 | +0.27 | +3.34% | 794620 | 65675.01 | 3.99% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.14 | +3.17% | 1243222 | 55855.57 | 8.46% | | 002149 | 西部材料 | 18.57 | 73.51 | +0.54 | +3.00% | 399229 | 73895.68 | 8.18% | | 002167 | 东方锆业 | 13.42 | 40.48 | +0.37 | +2.84% | 344413 | 45786.92 | 4.55% | | 000629 | 钒钛股份 | 3.05 | -607.07 | +0.08 | +2.69% | 1221440 | 36891.8 | 1.31% | | 002667 | 威领股份 | 11.88 | -14.87 | +0.31 | +2.68% | 109896 | 12935.4 | 4.64% | | 601702 | 华峰铝业 | 17.79 | 14.26 | +0.46 | +2.65% | 133546 | 23604.08 | 1.34% | | 601137 | 博威合金 | 22.51 | 16.27 | +0.56 | +2.55% | 204401 | 45629.25 | 2.49% | | 601212 | 白银有色 | 5.36 | 224.39 | +0.13 | +2.49% | 2325224 | 123729.4 | 3.14% | | 002237 | 恒邦股份 | 13.15 | 26.45 | +0.31 | +2.41% | 375811 | 48816.48 | 3.62% | | 002182 | 宝武镁业 | 14.47 | 153.80 | +0.32 | +2.26% | 193490 | 27711.47 | 2.24% | | 601388 | 怡球资源 | 3.19 | 181.03 | +0.07 | +2.24% | 1470454 | 46159.06 | 6.68% | | 000831 | 中国稀土 | 54.93 | 488.95 | +1.15 | +2.14% | 359075 | 194306.2 | 3.38% | | 002171 | 楚江新材 | 14.01 | 39.97 | +0.29 | +2.11% | 3701261 | 508625.3 | 22.94% | | 002203 | 海亮股份 | 12.03 | 34.63 | +0.24 | +2.04% | 189430 | 22610.34 | 0.86% | | 002114 | 罗平锌电 | 8.06 | -24.89 | +0.16 | +2.03% | 123294 | 9797.6 | 3.81% | | 601609 | 金田股份 | 11.90 | 26.98 | +0.23 | +1.97% | 442989 | 52204.75 | 2.56% | | 600281 | 华阳新材 | 6.31 | -109.56 | +0.12 | +1.94% | 159407 | 10001.2 | 3.10% | | 002824 | 和胜股份 | 19.55 | 48.42 | +0.32 | +1.66% | 86473 | 16878.16 | 4.57% | | 002540 | 亚太科技 | 6.80 | 20.90 | +0.11 | +1.64% | 168458 | 11298.45 | 1.93% | | 600206 | 有研新材 | 23.08 | 82.46 | +0.36 | +1.58% | 369380 | 84419.05 | 4.36% | | 300337 | 银邦股份 | 10.09 | 415.77 | +0.15 | +1.51% | 130439 | 13052.97 | 1.59% | | 600111 | 北方稀土 | 51.82 | 87.53 | +0.75 | +1.47% | 1337107 | 684336.9 | 3.70% | | 603399 | 永杉锂业 | 10.00 | -27.62 | +0.14 | +1.42% | 154008 | 15301.61 | 3.01% | | 688750 | 金天钛业 | 21.50 | 89.06 | +0.29 | +1.37% | 31120.98 | 6657.598 | 3.74% | | 300963 | 中洲特材 | 23.33 | 139.84 | +0.31 | +1.35% | 496563 | 115583 | 17.84% | | 002501 | 利源股份 | 2.36 | -11.95 | +0.03 | +1.29% | 1006743 | 23356.73 | 2.84% | | 600456 | 宝钛股份 | 32.27 | 44.38 | +0.40 | +1.26% | 81928 | 26349.51 | 1.71% | | 688231 | 隆达股份 | 20.49 | 65.46 | +0.21 | +1.04% | 46105.61 | 9403.056 | 3.65% | | 300057 | 万顺新材 | 5.87 | -21.67 | +0.06 | +1.03% | 205836 | 12062.52 | 2.84% | | 002295 | 精艺股份 | 12.82 | 263.87 | +0.08 | +0.63% | 122576 | 15495.08 | 4.90% | | 300855 | 图南股份 | 27.86 | 83.27 | +0.17 | +0.61% | 50668 | 14237.55 | 1.80% | | 300489 | 光智科技 | 42.61 | 205.34 | +0.26 | +0.61% | 23059 | 9706.05 | 1.68% | | 002333 | 罗普斯金 | 5.57 | 74.68 | +0.03 | +0.54% | 116260 | 6463.19 | 1.78% | | 688257 | 新锐股份 | 23.90 | 28.55 | +0.11 | +0.46% | 55726.09 | 13343.75 | 2.21% | | 603527 | 众源新材 | 11.67 | 27.25 | +0.04 | +0.34% | 130610 | 15052.85 | 4.12% | | 300034 | 钢研高纳 | 16.88 | 97.26 | +0.05 | +0.30% | 121266 | 20330.85 | 1.58% | | 600255 | 鑫科材料 | 3.86 | 145.33 | 0.00 | 0.00% | 453309 | 17386.8 | 2.51% | | 002988 | 豪美新材 | 40.33 | 56.71 | -0.13 | -0.32% | 33991 | 13862.63 | 1.36% | | 600768 | 宁波富邦 | 13.21 | 129.39 | -0.06 | -0.45% | 34119 | 4503.21 | 2.55% | | 603271 | 永杰新材 | 42.24 | 21.17 | -0.24 | -0.56% | 47808 | 20126.72 | 12.15% | | 603978 | 深圳新星 | 24.98 | -20.58 | -0.20 | -0.79% | 115587 | 28839.22 | 5.48% | | 000962 | 东方钽业 | 34.20 | 65.06 | -0.30 | -0.87% | 670696 | 231100.6 | 13.37% | | 000633 | 合金投资 | 6.77 | 165.97 | -0.08 | -1.17% | 94179 | 6337.19 | 2.45% | | 003038 | 鑫铂股份 | 17.29 | 108.18 | -0.34 | -1.93% | 182191 | 31300.55 | 11.01% | | 605208 | 永茂泰 | 15.34 | 97.82 | -0.35 | -2.23% | 309206 | 47711.57 | 9.37% |
|