|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利源股份(002501)吉林省上涨家数:27下跌家数:19平均涨幅:+0.71%平均换手:3.16%总成交额:118.98亿元 更新时间：2025-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000686 | 东北证券 | 9.34 | 14.90 | +0.60 | +6.86% | 1965472 | 183665.2 | 8.40% | | 920077 | 吉林碳谷 | 14.93 | 61.22 | +0.95 | +6.80% | 114832 | 16776.45 | 3.62% | | 000623 | 吉林敖东 | 21.82 | 11.37 | +1.03 | +4.95% | 311166 | 67189.76 | 2.61% | | 688378 | 奥来德 | 30.44 | 296.13 | +1.14 | +3.89% | 83009.18 | 24934.95 | 3.44% | | 600110 | 诺德股份 | 6.93 | -52.75 | +0.25 | +3.74% | 1171000 | 80564.3 | 6.75% | | 000875 | 吉电股份 | 5.86 | 45.38 | +0.21 | +3.72% | 1065126 | 61079.18 | 3.19% | | 003029 | 吉大正元 | 27.97 | -38.45 | +0.96 | +3.55% | 220880 | 62200.12 | 12.75% | | 920726 | 朱老六 | 19.28 | 120.47 | +0.66 | +3.54% | 18327 | 3445.322 | 3.28% | | 000638 | *ST万方 | 6.51 | 442.56 | +0.18 | +2.84% | 468164 | 30907.08 | 15.09% | | 603099 | 长白山 | 52.61 | 96.22 | +1.33 | +2.59% | 116722 | 61043.94 | 4.38% | | 600867 | 通化东宝 | 9.09 | 14.69 | +0.19 | +2.13% | 582365 | 52932.67 | 2.94% | | 300985 | 致远新能 | 19.60 | -16.03 | +0.38 | +1.98% | 39782 | 7732.831 | 2.13% | | 002338 | 奥普光电 | 55.56 | 225.73 | +1.06 | +1.94% | 72481 | 39891.88 | 3.02% | | 002501 | 利源股份 | 2.36 | -11.95 | +0.03 | +1.29% | 1006743 | 23356.73 | 2.84% | | 000766 | 通化金马 | 25.48 | 428.45 | +0.27 | +1.07% | 207120 | 52363.88 | 2.14% | | 600881 | 亚泰集团 | 1.90 | -2.18 | +0.02 | +1.06% | 604467 | 11380.05 | 1.87% | | 603559 | ST通脉 | 8.27 | -11.68 | +0.08 | +0.98% | 8813 | 728.66 | 0.22% | | 000661 | 长春高新 | 117.55 | 25.97 | +1.05 | +0.90% | 70856 | 82047.06 | 1.77% | | 002232 | 启明信息 | 20.14 | 869.51 | +0.14 | +0.70% | 114684 | 22880.76 | 2.81% | | 600333 | 长春燃气 | 6.70 | -115.06 | +0.04 | +0.60% | 375479 | 25144.69 | 6.17% | | 000420 | 吉林化纤 | 4.08 | 1045.00 | +0.02 | +0.49% | 332784 | 13528.37 | 1.35% | | 688276 | 百克生物 | 21.83 | 431.74 | +0.09 | +0.41% | 14678.68 | 3196.792 | 0.35% | | 000545 | 金浦钛业 | 2.68 | -6.45 | +0.01 | +0.37% | 317803 | 8391.32 | 3.23% | | 000928 | 中钢国际 | 6.69 | 11.43 | +0.02 | +0.30% | 247927 | 16523.17 | 1.73% | | 000546 | 金圆股份 | 5.05 | -22.00 | +0.01 | +0.20% | 181992 | 9083.71 | 2.61% | | 000800 | 一汽解放 | 7.02 | 255.38 | +0.01 | +0.14% | 110794 | 7759.32 | 0.23% | | 688716 | 中研股份 | 41.70 | 176.23 | +0.05 | +0.12% | 25966.05 | 10783.74 | 3.71% | | 000718 | 苏宁环球 | 2.60 | -89.02 | 0.00 | 0.00% | 457356 | 11816.49 | 2.00% | | 300923 | 研奥股份 | 26.81 | 42.78 | 0.00 | 0.00% | 13414 | 3607.19 | 1.75% | | 000030 | 富奥股份 | 5.59 | 14.30 | -0.01 | -0.18% | 78121 | 4355.8 | 0.47% | | 600742 | 富维股份 | 9.51 | 13.83 | -0.02 | -0.21% | 68255 | 6451.27 | 0.92% | | 300510 | 金冠股份 | 4.38 | -10.13 | -0.01 | -0.23% | 166663 | 7270.74 | 2.02% | | 601929 | 吉视传媒 | 3.66 | -25.46 | -0.01 | -0.27% | 1956168 | 70639.17 | 5.61% | | 600215 | 派斯林 | 7.77 | -90.70 | -0.03 | -0.38% | 97214 | 7489.81 | 2.13% | | 001395 | 亚联机械 | 48.20 | 24.99 | -0.26 | -0.54% | 8984 | 4306.85 | 4.56% | | 600189 | 泉阳泉 | 7.07 | 566.08 | -0.04 | -0.56% | 73994 | 5229.59 | 1.03% | | 002566 | 益盛药业 | 8.06 | 66.11 | -0.07 | -0.86% | 31687 | 2549.47 | 1.37% | | 002622 | 皓宸医疗 | 3.27 | -44.31 | -0.04 | -1.21% | 210776 | 6865.45 | 2.51% | | 600365 | ST通葡 | 3.25 | -31.82 | -0.04 | -1.22% | 40520 | 1310.36 | 0.95% | | 601518 | 吉林高速 | 2.84 | 10.27 | -0.04 | -1.39% | 144626 | 4119.23 | 0.76% | | 300396 | 迪瑞医疗 | 13.48 | -26.66 | -0.21 | -1.53% | 34789 | 4688.7 | 1.28% | | 002316 | 亚联发展 | 5.39 | 428.27 | -0.09 | -1.64% | 207213 | 11147.28 | 6.08% | | 600148 | 长春一东 | 20.23 | 23698.97 | -0.35 | -1.70% | 22695 | 4591.28 | 1.60% | | 300597 | 吉大通信 | 9.15 | -138.32 | -0.16 | -1.72% | 43293 | 3973.56 | 1.60% | | 301130 | 西点药业 | 30.82 | 59.91 | -0.60 | -1.91% | 16072 | 4961.28 | 2.75% | | 600697 | 欧亚集团 | 13.18 | -75.69 | -0.27 | -2.01% | 80814 | 10637.25 | 5.20% | | 601279 | 英利汽车 | 4.43 | -291.21 | -0.10 | -2.21% | 237054 | 10435.77 | 1.49% | | 600360 | *ST华微 | 8.49 | 46.48 | -0.31 | -3.52% | 279642 | 23838.95 | 2.91% |
|