|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利源股份(002501)吉林省上涨家数:14下跌家数:31平均涨幅:-0.64%平均换手:4.93%总成交额:211.73亿元 更新时间：2025-09-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000661 | 长春高新 | 124.71 | 27.56 | +11.34 | +10.00% | 220947 | 273417.3 | 5.53% | | 000875 | 吉电股份 | 5.50 | 27.32 | +0.32 | +6.18% | 2604430 | 143024.2 | 7.79% | | 688716 | 中研股份 | 47.58 | 201.08 | +1.47 | +3.19% | 157506 | 72258.55 | 22.97% | | 600881 | 亚泰集团 | 2.16 | -2.48 | +0.04 | +1.89% | 2287191 | 50225.08 | 7.08% | | 603099 | 长白山 | 48.53 | 106.81 | +0.74 | +1.55% | 171308 | 81760.27 | 6.42% | | 601518 | 吉林高速 | 2.82 | 10.20 | +0.04 | +1.44% | 323994 | 9063.021 | 1.71% | | 600215 | 派斯林 | 7.55 | -88.13 | +0.10 | +1.34% | 184232 | 13583.77 | 4.03% | | 000766 | 通化金马 | 24.10 | 383.27 | +0.25 | +1.05% | 304955 | 72981.72 | 3.16% | | 601279 | 英利汽车 | 4.19 | -275.44 | +0.04 | +0.96% | 222729 | 9171.313 | 1.40% | | 600333 | 长春燃气 | 5.33 | -91.53 | +0.04 | +0.76% | 168427 | 8930.381 | 2.77% | | 000718 | 苏宁环球 | 2.25 | 135.25 | +0.01 | +0.45% | 400347 | 8956.498 | 1.75% | | 601929 | 吉视传媒 | 5.03 | -35.00 | +0.02 | +0.40% | 9877818 | 513584.4 | 28.30% | | 000800 | 一汽解放 | 7.17 | 260.84 | +0.02 | +0.28% | 218792 | 15589.54 | 0.44% | | 300923 | 研奥股份 | 26.15 | 45.35 | +0.04 | +0.15% | 20072 | 5179.076 | 2.62% | | 000030 | 富奥股份 | 5.73 | 14.86 | 0.00 | 0.00% | 141980 | 8038.175 | 0.85% | | 603559 | ST通脉 | 8.13 | -11.48 | -0.01 | -0.12% | 13196 | 1078.728 | 0.33% | | 002566 | 益盛药业 | 8.07 | 71.19 | -0.01 | -0.12% | 53076 | 4228.059 | 2.29% | | 600697 | 欧亚集团 | 12.84 | -73.68 | -0.04 | -0.31% | 88867 | 11421.51 | 5.72% | | 002501 | 利源股份 | 2.40 | -12.16 | -0.01 | -0.41% | 1855044 | 45005.27 | 5.23% | | 300396 | 迪瑞医疗 | 14.04 | -74.15 | -0.08 | -0.57% | 34408 | 4821.793 | 1.26% | | 600867 | 通化东宝 | 8.60 | 42.03 | -0.05 | -0.58% | 291027 | 24981.9 | 1.47% | | 000545 | 金浦钛业 | 3.25 | -7.82 | -0.02 | -0.61% | 595257 | 19338.34 | 6.04% | | 002622 | 皓宸医疗 | 3.79 | -51.35 | -0.03 | -0.79% | 384740 | 14467.09 | 4.58% | | 000686 | 东北证券 | 8.59 | 17.15 | -0.07 | -0.81% | 394785 | 33791.4 | 1.69% | | 600742 | 富维股份 | 10.26 | 14.92 | -0.09 | -0.87% | 141824 | 14371.21 | 1.91% | | 000420 | 吉林化纤 | 4.32 | 1106.47 | -0.04 | -0.92% | 776312.9 | 33317.59 | 3.16% | | 600189 | 泉阳泉 | 7.47 | 598.10 | -0.07 | -0.93% | 167553 | 12553.78 | 2.34% | | 301130 | 西点药业 | 31.03 | 58.23 | -0.34 | -1.08% | 17115 | 5304.714 | 2.93% | | 001395 | 亚联机械 | 54.77 | 27.89 | -0.65 | -1.17% | 18637 | 10291.07 | 9.47% | | 000928 | 中钢国际 | 6.40 | 10.93 | -0.08 | -1.23% | 279734 | 17844.74 | 1.95% | | 600148 | 长春一东 | 21.12 | 24741.59 | -0.28 | -1.31% | 28368 | 5947.931 | 2.00% | | 000546 | 金圆股份 | 4.97 | -21.04 | -0.08 | -1.58% | 132796 | 6629.767 | 1.91% | | 300985 | 致远新能 | 20.15 | -16.48 | -0.35 | -1.71% | 48984 | 9875.369 | 2.63% | | 688276 | 百克生物 | 23.17 | 458.24 | -0.43 | -1.82% | 46026.05 | 10719.69 | 1.11% | | 300510 | 金冠股份 | 4.58 | -10.59 | -0.09 | -1.93% | 499893 | 22823.25 | 6.06% | | 600365 | ST通葡 | 3.29 | -30.50 | -0.07 | -2.08% | 43469 | 1431.338 | 1.02% | | 000623 | 吉林敖东 | 19.65 | 10.24 | -0.48 | -2.38% | 297196 | 58677.49 | 2.50% | | 000638 | *ST万方 | 4.70 | 319.51 | -0.14 | -2.89% | 184787 | 8846.674 | 5.96% | | 002316 | 亚联发展 | 5.92 | 200.22 | -0.18 | -2.95% | 213584 | 12821.27 | 6.27% | | 600110 | 诺德股份 | 7.36 | -48.19 | -0.23 | -3.03% | 1792224 | 132903.4 | 10.33% | | 300597 | 吉大通信 | 9.39 | -141.95 | -0.30 | -3.10% | 107986 | 10098.49 | 3.98% | | 600360 | *ST华微 | 8.67 | 49.82 | -0.28 | -3.13% | 287156 | 24990.9 | 2.99% | | 688378 | 奥来德 | 23.25 | 226.18 | -0.94 | -3.89% | 134693.5 | 31148.27 | 5.59% | | 003029 | 吉大正元 | 27.04 | -34.80 | -1.39 | -4.89% | 92598 | 25386.39 | 5.34% | | 002338 | 奥普光电 | 51.50 | 195.64 | -2.66 | -4.91% | 110564 | 57752.22 | 4.61% | | 002232 | 启明信息 | 22.50 | 518.33 | -1.64 | -6.79% | 709764.9 | 158620.1 | 17.37% |
|