中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
沃森生物(300142)医药制造业上涨家数:214下跌家数:76平均涨幅:+0.70%平均换手:1.18%总成交额:357.12亿元
更新时间：2025-09-30 13:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002082万邦德11.99235.07+1.09+10.00%20595523971.013.72%
002365永安药业18.49250.21+1.58+9.34%27874550159.5511.35%
688373盟科药业-U9.09-15.76+0.69+8.21%36527632689.646.95%
300642透景生命23.70125.65+1.63+7.39%12219628322.698.87%
300723一品红60.05-41.09+3.09+5.42%5651332832.691.35%
002020京新药业20.6425.47+0.98+4.98%14184828792.142.16%
301201诚达药业32.20-123.15+1.49+4.85%276728671.6492.55%
002923润都股份13.12-128.81+0.57+4.54%571807443.122.22%
688117圣诺生物40.8754.89+1.75+4.47%44732.9918129.432.84%
688656浩欧博160.71351.88+6.51+4.22%10725.3517132.131.69%
300111向日葵7.801397.69+0.30+4.00%2339082186016.520.89%
002868*ST绿康28.14-10.50+1.08+3.99%118243291.230.77%
603222济民健康11.74-44.72+0.44+3.89%38493845544.137.33%
301509金凯生科36.8356.67+1.34+3.78%204507467.8313.60%
688321微芯生物31.97-296.49+1.10+3.56%72554.4922961.231.78%
688513苑东生物55.1642.65+1.86+3.49%19484.5210578.651.10%
300363博腾股份25.32-152.34+0.85+3.47%12862332331.162.57%
688289圣湘生物21.2343.68+0.71+3.46%76012.2415811.491.31%
688266泽璟制药-U111.95-205.65+3.73+3.45%18984.35208460.72%
688331荣昌生物113.70-56.34+3.70+3.36%62588.3872038.133.86%
301089拓新药业31.38-109.13+1.02+3.36%234557278.332.58%
000813德展健康4.38-124.98+0.14+3.30%837628.937181.143.99%
300233金城医药18.6565.34+0.59+3.27%10035718699.442.71%
688506百利天恒374.65-74.48+11.80+3.25%6682.8224889.130.65%
002166莱茵生物7.9743.39+0.25+3.24%13660410873.151.85%
300204舒泰神34.65-99.69+1.00+2.97%10389835565.562.29%
688578艾力斯108.9726.87+3.12+2.95%29972.7432174.520.67%
300832新产业69.0431.98+1.97+2.94%1860812632.240.27%
300357我武生物29.3644.48+0.81+2.84%7899123065.131.63%
600080金花股份7.4038.72+0.19+2.64%667954910.511.79%
688428诺诚健华-U28.47-240.51+0.73+2.63%40610.6911523.71.51%
605507国邦医药22.7915.30+0.57+2.57%313877061.461.04%
600201生物股份9.71232.20+0.23+2.43%26978725946.782.43%
688319欧林生物27.29179.06+0.61+2.29%45234.4712368.541.12%
688192迪哲医药-U72.58-37.95+1.56+2.20%16136.1411665.030.39%
688166博瑞医药60.72256.97+1.28+2.15%83886.451282.481.98%
002317众生药业17.33-74.14+0.36+2.12%19069832796.842.50%
002755奥赛康20.5778.03+0.41+2.03%12536525421.061.35%
688217睿昂基因28.60-74.54+0.57+2.03%5571.281578.491.00%
600276恒瑞医药70.5863.69+1.38+1.99%334813234504.40.52%
002393力生制药23.2914.12+0.45+1.97%221245118.180.88%
300601康泰生物16.84254.70+0.32+1.94%11239918902.361.25%
300255常山药业45.19-179.28+0.85+1.92%10858849464.971.18%
836547无锡晶海26.6639.47+0.46+1.76%38441020.9021.02%
688235百济神州-U306.22-285.74+5.20+1.73%25500.9277865.232.22%
002693*ST双成7.69-39.95+0.13+1.72%668165139.441.63%
688526科前生物17.7818.43+0.30+1.72%19149.053373.4070.41%
300558贝达药业66.9188.38+1.11+1.69%3250721686.820.78%
300119瑞普生物21.3125.11+0.35+1.67%419518947.231.25%
002675东诚药业15.2378.15+0.25+1.67%616779346.640.83%
002102能特科技3.71-30.04+0.06+1.64%2161697996.810.99%
603880南卫股份6.20-8.76+0.10+1.64%404932499.251.40%
300497富祥药业10.06-21.12+0.16+1.62%669476659.551.52%
300966共同药业22.02-75.49+0.35+1.62%105532303.611.38%
688163赛伦生物23.4856.52+0.37+1.60%4603.711075.620.43%
688185康希诺78.74-116.68+1.23+1.59%10610.188341.6870.92%
300086康芝药业7.14-19.18+0.11+1.56%31055322371.517.05%
002688金河生物6.6835.04+0.10+1.52%965956426.321.29%
688062迈威生物-U49.16-17.08+0.72+1.49%67468.4933452.493.30%
688136科兴制药38.9278.37+0.57+1.49%18686.287248.0540.93%
300942易瑞生物10.60204.31+0.15+1.44%424684495.361.05%
002030达安基因6.38-12.64+0.09+1.43%1238167871.440.88%
002821凯莱英111.4737.66+1.53+1.39%4282747386.761.35%
600380健康元12.5116.41+0.17+1.38%10986313740.980.60%
600513联环药业19.16-291.60+0.26+1.38%5390510298.81.89%
300841康华生物76.4948.11+1.02+1.35%2422218620.642.04%
000788北大医药6.1524.20+0.08+1.32%647963960.221.09%
600613神奇制药6.1549.50+0.08+1.32%694104264.911.45%
603538美诺华21.8949.65+0.28+1.30%332897249.441.55%
000566海南海药5.49-4.80+0.07+1.29%1223416723.111.05%
300199翰宇药业21.28-1054.34+0.27+1.29%20401043371.422.74%
603392万泰生物56.30-239.37+0.71+1.28%2250112613.140.18%
301277新天地12.8736.00+0.16+1.26%145781866.371.44%
000766通化金马25.62407.44+0.31+1.22%15304439185.581.58%
000661长春高新130.4528.82+1.55+1.20%5200467455.481.30%
603520司太立10.96-112.10+0.13+1.20%329833593.270.75%
688382益方生物-U31.30-124.48+0.37+1.20%50343.1915727.321.21%
301246宏源药业14.73598.49+0.17+1.17%292934306.111.83%
300194福安药业4.3629.39+0.05+1.16%907803935.490.94%
688520神州细胞56.05-525.21+0.64+1.16%19595.0710988.20.44%
300702天宇股份25.8058.97+0.29+1.14%115202955.080.55%
688176亚虹医药-U10.70-16.87+0.12+1.13%33654.13591.4580.77%
688197首药控股-U45.07-31.40+0.48+1.08%7239.673259.2151.13%
300289利德曼7.58-51.58+0.08+1.07%545494122.051.00%
300254仟源医药10.52297.17+0.11+1.06%310903259.791.37%
002728特一药业8.6179.09+0.09+1.06%332482850.870.88%
300573兴齐眼药65.6031.96+0.68+1.05%3702124280.661.96%
600535天士力15.8022.10+0.16+1.02%9559815023.950.64%
688180君实生物-U41.51-40.64+0.42+1.02%58835.9724414.50.77%
002287奇正藏药26.2624.43+0.26+1.00%150623933.360.26%
300584海辰药业56.63152.23+0.56+1.00%3426519371.084.17%
600211西藏药业46.7115.12+0.46+0.99%3186314824.10.99%
002864盘龙药业29.6026.05+0.29+0.99%144614265.731.95%
688553汇宇制药-W21.6651.13+0.21+0.98%37945.168156.551.10%
688298东方生物25.83-9.63+0.24+0.94%15939.244106.5450.79%
688468科美诊断7.7141.36+0.07+0.92%27881.622138.4070.70%
873167新赣江22.08116.94+0.20+0.91%2390524.44820.57%
002294信立泰59.90107.26+0.54+0.91%5050930214.050.45%
600196复星医药29.6224.36+0.26+0.89%15334045141.790.72%
603456九洲药业19.4126.28+0.17+0.88%15661930188.831.76%
300142沃森生物11.631260.14+0.10+0.87%12050114005.020.77%
603811诚意药业13.0117.99+0.11+0.85%315024085.990.96%
688767博拓生物40.4955.10+0.33+0.82%8278.9383344.6710.55%
603229奥翔药业10.2043.14+0.08+0.79%400844067.540.48%
688606奥泰生物67.8317.31+0.53+0.79%3069.822072.750.39%
870656海昇药业17.9831.20+0.14+0.78%2829507.56940.87%
300391*ST长药3.87-2.29+0.03+0.78%352941364.081.01%
301130西点药业29.8456.00+0.23+0.78%42301260.60.72%
600216浙江医药14.309.06+0.11+0.78%435216202.550.45%
688193仁度生物47.64-188.91+0.36+0.76%2958.491402.8670.74%
002581ST未名7.99-30.12+0.06+0.76%201981614.370.50%
688399硕世生物64.38-198.16+0.48+0.75%6451.424105.2120.77%
300685艾德生物22.8429.80+0.17+0.75%394289046.3911.01%
688799华纳药厂56.9861.01+0.42+0.74%14322.598092.2951.09%
300639凯普生物5.69-5.51+0.04+0.71%304581725.640.48%
002038双鹭药业7.19424.70+0.05+0.70%661354736.410.78%
300436广生堂97.88-83.38+0.68+0.70%5759756370.114.21%
688221前沿生物-U14.50-39.28+0.10+0.69%54258.597853.1861.45%
605199ST葫芦娃8.84-11.30+0.06+0.68%122281084.460.31%
688366昊海生科51.6830.34+0.35+0.68%4135.122130.8020.21%
002907华森制药16.2981.50+0.11+0.68%124182016.910.41%
688505复旦张江9.14-378.61+0.06+0.66%25397.832308.6110.36%
688338赛科希德26.6328.76+0.17+0.64%5081.61347.5820.48%
000756新华制药15.7025.28+0.10+0.64%531798316.41.08%
002900哈三联12.78-67.40+0.08+0.63%182792330.711.06%
600530交大昂立8.07212.04+0.05+0.62%838576714.781.08%
300452山河药辅12.9625.99+0.08+0.62%178592311.360.96%
300110华仁药业3.25-2.74+0.02+0.62%900102918.020.76%
300485赛升药业11.4665.65+0.07+0.61%298113403.271.09%
688687凯因科技28.0332.52+0.17+0.61%24869.526946.7911.45%
603676卫信康11.6719.13+0.07+0.60%95111105.570.22%
300406九强生物13.3717.13+0.08+0.60%200462670.320.47%
301211亨迪药业11.96120.06+0.07+0.59%119771425.60.29%
600771广誉远18.93101.04+0.11+0.58%325856156.120.67%
000403派林生物16.2423.60+0.09+0.56%486117875.3910.52%
001367海森药业23.5328.53+0.13+0.56%48461138.561.25%
603367辰欣药业20.5219.86+0.11+0.54%7733815805.81.71%
300534陇神戎发9.7292.63+0.05+0.52%263632555.880.87%
600789鲁抗医药9.7743.58+0.05+0.51%693906773.240.77%
300519新光药业15.6644.12+0.08+0.51%110061716.660.96%
002940昂利康37.6097.04+0.19+0.51%3110811681.391.68%
002898*ST赛隆14.23-50.35+0.07+0.49%126891828.351.25%
002773康弘药业36.6527.48+0.18+0.49%2885310529.930.42%
300439美康生物10.3529.17+0.05+0.49%228512354.730.78%
002932明德生物19.03202.47+0.09+0.48%70731341.360.45%
688363华熙生物55.28499.07+0.26+0.47%15996.388819.9220.33%
002022科华生物6.40-4.56+0.03+0.47%294401879.980.57%
600351亚宝药业6.5419.29+0.03+0.46%489793190.240.70%
688566吉贝尔35.7928.94+0.16+0.45%11842.444204.9610.59%
000919金陵药业6.86131.70+0.03+0.44%301952067.440.51%
300122智飞生物20.86-61.42+0.09+0.43%12809126755.430.91%
002019亿帆医药13.9139.08+0.06+0.43%7576910484.690.89%
600195中牧股份7.1581.27+0.03+0.42%426253042.740.42%
002349精华制药7.1528.54+0.03+0.42%328782346.960.40%
688575亚辉龙14.6053.81+0.06+0.41%18594.482708.4310.33%
600557康缘药业15.0328.70+0.06+0.40%431706464.860.76%
300009安科生物10.0425.55+0.04+0.40%10904710925.440.89%
430017星昊医药18.1935.77+0.07+0.39%61811123.4770.50%
688247宣泰医药10.8041.10+0.04+0.37%13437.991449.0090.30%
688276百克生物21.98434.70+0.08+0.37%9519.672094.9730.23%
603669灵康药业5.50-31.46+0.02+0.36%368172021.920.51%
600867通化东宝8.3040.56+0.03+0.36%945827816.570.48%
600812华北制药5.8356.04+0.02+0.34%629883666.510.37%
300482万孚生物21.3425.29+0.07+0.33%179623827.510.42%
603351威尔药业27.5026.55+0.09+0.33%30588330.23%
002107沃华医药6.2551.54+0.02+0.32%269441677.950.47%
002880卫光生物26.7524.14+0.08+0.30%2787743.010.12%
300381溢多利6.811011.75+0.02+0.29%263711793.070.54%
600079人福医药20.9924.95+0.06+0.29%9339119580.110.61%
603207小方制药33.6226.04+0.09+0.27%49501662.920.91%
833230欧康医药15.04129.39+0.04+0.27%4231636.84950.91%
000534万泽股份15.2636.33+0.04+0.26%342235238.190.68%
000590启迪药业11.53-23.15+0.03+0.26%131631521.280.55%
603998方盛制药12.0018.32+0.03+0.25%10759012907.372.45%
600521华海药业21.2040.70+0.05+0.24%18113638463.921.21%
300683海特生物34.00-51.89+0.08+0.24%257608736.3112.11%
301093华兰股份42.62124.24+0.10+0.24%2493910615.51.59%
688302海创药业-U53.20-32.73+0.12+0.23%7160.983820.9660.88%
301507民生健康13.8250.82+0.03+0.22%121151671.511.11%
600062华润双鹤18.7112.49+0.04+0.21%294685502.990.29%
688393安必平26.63-329.16+0.05+0.19%11560.213083.2721.24%
000597东北制药5.3319.90+0.01+0.19%567143020.870.40%
300239东宝生物5.4345.01+0.01+0.18%260491410.250.44%
600129太极集团21.93-36.74+0.04+0.18%329997226.260.60%
300463迈克生物11.63-172.03+0.02+0.17%249902902.230.51%
000908ST景峰5.8733.80+0.01+0.17%995355811.091.13%
300039上海凯宝6.0617.84+0.01+0.17%571093459.30.62%
300294博雅生物24.6940.64+0.04+0.16%183404521.220.36%
000952广济药业6.29-8.26+0.01+0.16%182221143.820.53%
603439贵州三力12.6821.65+0.02+0.16%158502007.770.39%
600222太龙药业6.5386.64+0.01+0.15%1109557194.121.93%
300158振东制药6.58-4.90+0.01+0.15%1511649946.641.50%
002275桂林三金14.6016.91+0.02+0.14%93081354.490.17%
603168莎普爱思7.77-38.00+0.01+0.13%462873582.851.43%
603658安图生物39.2519.57+0.05+0.13%135595299.130.24%
300016北陆药业8.56200.11+0.01+0.12%691935916.811.23%
002644佛慈制药8.6181.30+0.01+0.12%135311165.370.26%
301207华兰疫苗17.3051.72+0.02+0.12%99471720.170.17%
603590康辰药业53.49157.68+0.06+0.11%153528164.040.97%
002550千红制药9.0526.85+0.01+0.11%942528516.791.00%
605177东亚药业19.34-13.58+0.02+0.10%59421150.80.53%
430478峆一药业22.1028.53+0.02+0.09%65081440.7511.38%
601089福元医药22.3823.06+0.02+0.09%172513863.090.36%
002399海普瑞11.9643.34+0.01+0.08%197592359.950.16%
833575康乐卫士13.05-11.50+0.01+0.08%198202589.9511.05%
600993马应龙26.4020.34+0.02+0.08%203015354.70.47%
688443智翔金泰-U30.92-15.65+0.02+0.06%19865.696140.7031.70%
300181佐力药业17.7421.26+0.01+0.06%445587900.360.74%
688076ST诺泰41.3226.80+0.02+0.05%15934.056574.6280.50%
300871回盛生物20.6928.11+0.01+0.05%206994291.131.02%
605116奥锐特22.4722.76+0.01+0.04%93002086.590.23%
688317之江生物23.30-27.41+0.01+0.04%8419.2291961.8260.44%
600332白云山25.5014.80+0.01+0.04%4731512027.460.34%
688091上海谊众58.391152.74+0.02+0.03%16643.339759.8520.81%
000518*ST四环2.28-21.530.000.00%32755745.670.32%
000931中关村5.3171.400.000.00%570103025.830.76%
600227赤天化2.33-39.790.000.00%824251920.270.65%
600267海正药业10.3926.790.000.00%694847211.110.58%
600488津药药业4.06108.830.000.00%19177776.820.18%
600750江中药业21.9517.060.000.00%186804097.480.30%
002198嘉应制药6.1989.690.000.00%280611730.880.55%
002262恩华药业27.5223.010.000.00%6614818193.050.75%
300006莱美药业4.31-37.760.000.00%677522914.610.64%
002332仙琚制药9.8926.750.000.00%820128112.10.83%
002370亚太药业--------------
002412汉森制药6.4017.100.000.00%296651892.380.60%
002603以岭药业15.87-45.210.000.00%591769392.40.43%
603718海利生物6.8125.620.000.00%2411516390.37%
300434金石亚药9.4832.190.000.00%248352356.510.74%
002872ST天圣4.98-19.550.000.00%17190855.750.80%
603707健友股份10.4023.750.000.00%419274360.360.26%
002873新天药业10.7794.740.000.00%211032270.950.88%
300705九典制药16.4915.870.000.00%6657610968.291.80%
301075多瑞医药--------------
688670金迪克15.58-20.800.000.00%3373.66522.81060.27%
301258富士莱33.9852.060.000.00%59622025.660.67%
600436片仔癀196.4943.94-0.03-0.02%1274425025.360.21%
000513丽珠集团38.5416.05-0.01-0.03%3425713141.550.59%
002007华兰生物15.9425.04-0.01-0.06%9727815492.290.62%
603566普莱柯13.7735.29-0.01-0.07%219093003.630.63%
301301川宁生物10.8222.16-0.01-0.09%560206062.90.91%
600479千金药业10.3217.94-0.01-0.10%197922037.40.47%
603896寿仙谷20.4628.77-0.02-0.10%75291538.510.38%
688739成大生物26.9545.83-0.03-0.11%12384.843340.7990.30%
301281科源制药34.2155.26-0.04-0.12%76662623.41.11%
002001新和成23.7210.03-0.03-0.13%12733430109.180.42%
603087甘李药业76.2649.56-0.11-0.14%8333763704.21.49%
000153丰原药业6.4721.97-0.01-0.15%230881496.760.51%
600420国药现代10.6813.81-0.02-0.19%380484051.990.32%
301331恩威医药31.8956.66-0.06-0.19%55881782.770.54%
688098申联生物10.57-187.89-0.02-0.19%23974.222533.570.58%
300636同和药业8.5037.37-0.02-0.23%304362591.330.83%
000739普洛药业16.4019.60-0.04-0.24%475937801.190.41%
600594益佰制药4.08-14.01-0.01-0.24%436311780.570.55%
002141贤丰控股3.75-49.49-0.01-0.27%1124894249.091.10%
300026红日药业3.68-229.67-0.01-0.27%1855196836.520.68%
600671天目药业18.2150.41-0.05-0.27%209833826.181.72%
002422科伦药业36.2427.11-0.11-0.30%8621531107.160.66%
688278特宝生物83.5235.72-0.26-0.31%14230.711942.50.35%
600085同仁堂34.1032.24-0.11-0.32%3417511649.410.25%
002099海翔药业5.69-26.00-0.02-0.35%551263136.40.34%
600422昆药集团13.9818.40-0.05-0.36%241273376.380.32%
600252中恒集团2.73-23.46-0.01-0.36%2693327340.340.85%
002817黄山胶囊7.6041.24-0.03-0.39%258441961.050.89%
600329达仁堂43.439.56-0.18-0.41%209879126.980.37%
000915华特达因31.3014.07-0.13-0.41%111683496.210.48%
688189南新制药11.39-7.68-0.05-0.44%30959.763531.4481.13%
002252上海莱士6.6722.33-0.03-0.45%20291613556.930.31%
600572康恩贝4.3518.49-0.02-0.46%892033880.110.35%
300583赛托生物14.98-18.37-0.07-0.47%133672005.930.72%
600518康美药业2.022875.47-0.01-0.49%890055.117979.440.64%
603387基蛋生物7.9921.83-0.04-0.50%262842101.160.52%
002653海思科53.49166.60-0.27-0.50%2913915566.870.61%
688177百奥泰28.84-29.98-0.15-0.52%12362.243568.0250.30%
600161天坛生物19.1025.95-0.10-0.52%7570214447.020.38%
000999华润三九28.0716.78-0.15-0.53%6309917702.590.38%
688253英诺特30.9225.57-0.18-0.58%7309.792261.1021.05%
603858步长制药18.09-121.11-0.11-0.60%250604531.910.24%
300878维康药业22.94-14.71-0.14-0.61%209234817.461.45%
603567珍宝岛11.15-314.08-0.07-0.62%266032971.780.28%
600285羚锐制药21.8915.84-0.14-0.64%340587453.6890.60%
301111粤万年青15.57-137.14-0.10-0.64%147152287.20.92%
000423东阿阿胶47.3918.65-0.31-0.65%2878913658.280.45%
000650仁和药业6.0419.43-0.04-0.66%1399148460.151.05%
000538云南白药56.9619.57-0.40-0.70%4556625938.110.26%
603976正川股份19.87130.87-0.14-0.70%4852967.20.32%
002737葵花药业15.26102.41-0.11-0.72%333155087.040.57%
688075安旭生物38.5035.90-0.28-0.72%2994.851155.7170.24%
002566益盛药业7.8469.17-0.06-0.76%249451956.141.08%
000790华神科技3.80-33.55-0.03-0.78%870603305.891.40%
002793罗欣药业4.99-6.32-0.04-0.80%809504033.790.75%
832982锦波生物282.0139.83-2.29-0.81%35339979.20.58%
000989九芝堂9.7653.75-0.08-0.81%934939151.581.35%
002562兄弟科技7.2884.87-0.06-0.82%45893533602.966.55%
600664哈药股份3.5716.49-0.03-0.83%1003983591.360.40%
603139康惠制药22.09-18.22-0.21-0.94%48431073.530.48%
002437誉衡药业3.0928.65-0.03-0.96%2265527009.051.08%
688068热景生物168.00-67.27-1.77-1.04%897015145.110.97%
300401花园生物14.1523.40-0.15-1.05%624998847.021.17%
000623吉林敖东20.1710.51-0.23-1.13%18658537560.751.57%
300501海顺新材17.5577.46-0.21-1.18%320195665.192.56%
600851海欣股份6.5950.78-0.08-1.20%365692408.160.50%
002826易明医药19.2683.77-0.26-1.33%439168463.712.52%
300147ST香雪10.44-7.21-0.18-1.69%12765713444.071.94%
688426康为世纪27.31-18.84-0.49-1.76%9016.8582470.7822.44%
600566济川药业24.3411.69-0.45-1.82%4882411931.950.53%
002424贵州百灵5.22-3638.94-0.10-1.88%30060015727.952.48%
688336三生国健56.8045.77-1.16-2.00%35457.6320198.310.57%
300267尔康制药3.40-20.50-0.09-2.58%40453913781.22.84%
688658悦康药业22.16-106.46-0.59-2.59%43896.119803.7290.98%
600624ST复华5.16-28.14-0.27-4.97%267201378.750.39%
600200*ST苏吴0.95419.20-0.05-5.00%18103017222.55%

转至沃森生物（300142）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。