|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沃森生物(300142)医药制造业上涨家数:148下跌家数:145平均涨幅:+0.71%平均换手:3.76%总成交额:1026.40亿元 更新时间：2025-08-13 14:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688197 | 首药控股-U | 55.94 | -39.73 | +9.32 | +19.99% | 66975.43 | 35158.87 | 10.46% | | 688319 | 欧林生物 | 23.77 | 243.30 | +3.27 | +15.95% | 142667.7 | 31247.16 | 3.52% | | 688321 | 微芯生物 | 41.32 | -145.99 | +5.32 | +14.78% | 340153.3 | 132231.7 | 8.34% | | 002562 | 兄弟科技 | 6.86 | 83.94 | +0.62 | +9.94% | 1294669 | 86208.52 | 18.47% | | 688513 | 苑东生物 | 62.98 | 49.68 | +5.67 | +9.89% | 75884.42 | 45748.11 | 4.30% | | 688091 | 上海谊众 | 77.15 | 1523.11 | +6.33 | +8.94% | 68183.29 | 51264.72 | 3.30% | | 300255 | 常山药业 | 48.27 | -241.06 | +3.48 | +7.77% | 526401 | 249326.3 | 5.74% | | 688062 | 迈威生物-U | 35.54 | -12.57 | +2.45 | +7.40% | 173195.8 | 60192.7 | 8.48% | | 688176 | 亚虹医药-U | 12.15 | -18.04 | +0.82 | +7.24% | 257761.3 | 30699.27 | 5.92% | | 002332 | 仙琚制药 | 11.50 | 29.17 | +0.76 | +7.08% | 1001308 | 113144.7 | 10.17% | | 002821 | 凯莱英 | 107.72 | 39.09 | +6.51 | +6.43% | 138862 | 147013.5 | 4.38% | | 300723 | 一品红 | 70.42 | -54.47 | +4.21 | +6.36% | 151642 | 105112.8 | 3.63% | | 688192 | 迪哲医药-U | 80.52 | -45.43 | +4.63 | +6.10% | 37043.89 | 29581.52 | 0.90% | | 688382 | 益方生物-U | 41.04 | -110.64 | +2.31 | +5.96% | 187839.4 | 76425.85 | 4.50% | | 688506 | 百利天恒 | 312.77 | -68.57 | +16.52 | +5.58% | 12294.64 | 37992.85 | 1.19% | | 002653 | 海思科 | 60.11 | 192.28 | +3.16 | +5.55% | 81971 | 50206.49 | 1.53% | | 002773 | 康弘药业 | 44.48 | 33.65 | +2.30 | +5.45% | 93750 | 41114 | 1.37% | | 300558 | 贝达药业 | 68.82 | 71.58 | +3.12 | +4.75% | 108045 | 73171.98 | 2.58% | | 688399 | 硕世生物 | 66.66 | -205.17 | +2.98 | +4.68% | 52021.3 | 34259.77 | 6.20% | | 688177 | 百奥泰 | 32.45 | -27.72 | +1.44 | +4.64% | 48312.51 | 15485.58 | 1.17% | | 688687 | 凯因科技 | 37.06 | 43.42 | +1.63 | +4.60% | 102465.9 | 37338.84 | 5.99% | | 603538 | 美诺华 | 29.94 | 88.96 | +1.27 | +4.43% | 359030 | 106460.2 | 16.67% | | 688180 | 君实生物-U | 43.13 | -35.92 | +1.75 | +4.23% | 220329.6 | 94232.41 | 2.87% | | 300683 | 海特生物 | 52.52 | -103.02 | +2.04 | +4.04% | 146525 | 74137.41 | 12.00% | | 603590 | 康辰药业 | 55.12 | 194.94 | +2.06 | +3.88% | 66199 | 35901.76 | 4.21% | | 300841 | 康华生物 | 90.12 | 43.39 | +3.35 | +3.86% | 77569 | 68036.96 | 6.52% | | 688553 | 汇宇制药-W | 22.12 | 36.99 | +0.81 | +3.80% | 92153.87 | 20206.57 | 2.68% | | 688799 | 华纳药厂 | 51.80 | 46.76 | +1.89 | +3.79% | 44108.11 | 22521.15 | 3.36% | | 688373 | 盟科药业-U | 8.01 | -13.12 | +0.29 | +3.76% | 157898.9 | 12483.87 | 3.00% | | 688266 | 泽璟制药-U | 112.76 | -235.78 | +3.97 | +3.65% | 42379.68 | 47381.91 | 1.60% | | 002019 | 亿帆医药 | 15.44 | 48.16 | +0.53 | +3.55% | 363089 | 55358.91 | 4.27% | | 688331 | 荣昌生物 | 68.06 | -27.93 | +2.33 | +3.54% | 106221.6 | 71214.22 | 6.55% | | 688428 | 诺诚健华-U | 28.95 | -182.28 | +0.98 | +3.50% | 70801.75 | 20421.17 | 2.64% | | 688566 | 吉贝尔 | 32.52 | 29.98 | +1.10 | +3.50% | 35540.25 | 11371.78 | 1.78% | | 600521 | 华海药业 | 20.90 | 27.32 | +0.69 | +3.41% | 382732 | 79420.57 | 2.63% | | 603087 | 甘李药业 | 63.01 | 41.19 | +2.00 | +3.28% | 193177 | 121215.3 | 3.44% | | 300363 | 博腾股份 | 23.17 | -64.10 | +0.72 | +3.21% | 347680 | 80233.85 | 6.95% | | 688302 | 海创药业-U | 59.98 | -32.21 | +1.84 | +3.16% | 40007.77 | 23949.73 | 4.91% | | 300357 | 我武生物 | 27.38 | 45.52 | +0.78 | +2.93% | 164882 | 44747.51 | 3.41% | | 603456 | 九洲药业 | 18.97 | 25.68 | +0.54 | +2.93% | 474560 | 89189.82 | 5.34% | | 688767 | 博拓生物 | 37.38 | 40.27 | +1.05 | +2.89% | 47538.85 | 17434.51 | 3.18% | | 001367 | 海森药业 | 26.22 | 33.09 | +0.71 | +2.78% | 67642 | 17598.89 | 17.47% | | 600196 | 复星医药 | 28.46 | 25.98 | +0.76 | +2.74% | 836142 | 234667 | 3.95% | | 688221 | 前沿生物-U | 18.91 | -37.32 | +0.49 | +2.66% | 174285.8 | 32850.85 | 4.65% | | 000766 | 通化金马 | 23.07 | 378.98 | +0.59 | +2.62% | 218029 | 49826.42 | 2.26% | | 688443 | 智翔金泰-U | 33.72 | -16.39 | +0.86 | +2.62% | 67490.71 | 22821.91 | 5.78% | | 002581 | ST未名 | 7.46 | -33.60 | +0.19 | +2.61% | 141765 | 10533.44 | 3.54% | | 600276 | 恒瑞医药 | 62.42 | 60.55 | +1.57 | +2.58% | 742310 | 462262.8 | 1.16% | | 603222 | 济民健康 | 7.19 | -42.80 | +0.18 | +2.57% | 281132 | 20074.51 | 5.35% | | 688185 | 康希诺 | 84.60 | -95.01 | +2.10 | +2.55% | 37425.54 | 31287.31 | 3.26% | | 833575 | 康乐卫士 | 16.78 | -13.82 | +0.41 | +2.50% | 50969 | 8546.657 | 2.71% | | 300573 | 兴齐眼药 | 63.82 | 34.86 | +1.53 | +2.46% | 155240 | 98953.27 | 8.24% | | 300039 | 上海凯宝 | 6.84 | 19.26 | +0.16 | +2.40% | 411763 | 27753.4 | 4.49% | | 300158 | 振东制药 | 8.76 | -6.52 | +0.19 | +2.22% | 1504917 | 130670 | 14.98% | | 300434 | 金石亚药 | 10.83 | 67.15 | +0.23 | +2.17% | 240525 | 25690.28 | 7.18% | | 002675 | 东诚药业 | 17.48 | 99.94 | +0.37 | +2.16% | 177676 | 30831.77 | 2.39% | | 300016 | 北陆药业 | 10.00 | 337.78 | +0.21 | +2.15% | 820370 | 81672.83 | 14.59% | | 002399 | 海普瑞 | 13.35 | 30.22 | +0.28 | +2.14% | 75856 | 10065.15 | 0.61% | | 000534 | 万泽股份 | 17.11 | 43.69 | +0.35 | +2.09% | 361755 | 62569.52 | 7.27% | | 300199 | 翰宇药业 | 24.78 | -244.04 | +0.50 | +2.06% | 1095146 | 270003.8 | 15.51% | | 300289 | 利德曼 | 11.02 | -81.40 | +0.22 | +2.04% | 1082177 | 122098.2 | 19.92% | | 002365 | 永安药业 | 20.74 | 212.81 | +0.40 | +1.97% | 374754 | 77129.38 | 15.26% | | 300086 | 康芝药业 | 7.28 | -18.47 | +0.14 | +1.96% | 393322 | 28574.28 | 8.93% | | 600129 | 太极集团 | 24.15 | -92.34 | +0.43 | +1.81% | 166221 | 39917.16 | 2.98% | | 600222 | 太龙药业 | 6.85 | 127.65 | +0.12 | +1.78% | 347563 | 23378.97 | 6.06% | | 002550 | 千红制药 | 10.10 | 31.31 | +0.17 | +1.71% | 630355 | 62915.87 | 6.58% | | 688068 | 热景生物 | 233.27 | -98.27 | +3.90 | +1.70% | 21638.75 | 50053.71 | 2.33% | | 000590 | 启迪药业 | 13.04 | -23.40 | +0.21 | +1.64% | 183568 | 23761.27 | 7.67% | | 002294 | 信立泰 | 48.06 | 89.05 | +0.77 | +1.63% | 96548 | 46199.76 | 0.87% | | 688656 | 浩欧博 | 116.15 | 212.89 | +1.83 | +1.60% | 11472.79 | 13276.01 | 1.81% | | 688117 | 圣诺生物 | 40.67 | 79.35 | +0.62 | +1.55% | 71294.86 | 28916.65 | 4.53% | | 605116 | 奥锐特 | 23.63 | 24.48 | +0.36 | +1.55% | 74199 | 17593.74 | 1.87% | | 300401 | 花园生物 | 15.79 | 27.31 | +0.24 | +1.54% | 192532 | 30259.82 | 3.60% | | 688336 | 三生国健 | 50.77 | 43.71 | +0.77 | +1.54% | 49651.27 | 25206.72 | 0.81% | | 688278 | 特宝生物 | 87.09 | 40.22 | +1.29 | +1.50% | 19767.18 | 17115.07 | 0.49% | | 301093 | 华兰股份 | 27.63 | 79.22 | +0.38 | +1.39% | 55818 | 15594.01 | 3.56% | | 002422 | 科伦药业 | 36.92 | 23.66 | +0.50 | +1.37% | 149415 | 54901.81 | 1.14% | | 603858 | 步长制药 | 18.50 | -54.11 | +0.24 | +1.31% | 84023 | 15472.24 | 0.80% | | 688189 | 南新制药 | 13.91 | -9.96 | +0.18 | +1.31% | 157398.5 | 21899.73 | 5.74% | | 600380 | 健康元 | 12.42 | 16.43 | +0.16 | +1.31% | 256636 | 31829.63 | 1.40% | | 002755 | 奥赛康 | 26.47 | 133.90 | +0.34 | +1.30% | 123026 | 32336.45 | 1.33% | | 688235 | 百济神州-U | 232.90 | -217.21 | +2.98 | +1.30% | 33297 | 77482.67 | 2.89% | | 600530 | 交大昂立 | 7.85 | 206.26 | +0.10 | +1.29% | 140270 | 10908.72 | 1.81% | | 300111 | 向日葵 | 4.01 | 722.39 | +0.05 | +1.26% | 375036 | 14901.2 | 3.35% | | 300497 | 富祥药业 | 10.45 | -21.18 | +0.13 | +1.26% | 140010 | 14527.59 | 3.09% | | 600329 | 达仁堂 | 42.83 | 14.88 | +0.53 | +1.25% | 71002 | 30104.27 | 1.25% | | 688739 | 成大生物 | 29.13 | 36.37 | +0.36 | +1.25% | 30280.88 | 8815.175 | 0.73% | | 300267 | 尔康制药 | 4.10 | -24.29 | +0.05 | +1.23% | 801760 | 32552.28 | 5.64% | | 600216 | 浙江医药 | 15.78 | 10.39 | +0.19 | +1.22% | 246231 | 38716.45 | 2.56% | | 000623 | 吉林敖东 | 19.52 | 12.13 | +0.23 | +1.19% | 236720 | 46159.02 | 1.99% | | 600513 | 联环药业 | 25.94 | 99.16 | +0.29 | +1.13% | 555613 | 141040.7 | 19.46% | | 301509 | 金凯生科 | 38.86 | 67.55 | +0.40 | +1.04% | 50822 | 19771.77 | 8.96% | | 600252 | 中恒集团 | 2.93 | -23.48 | +0.03 | +1.03% | 849492 | 24657.35 | 2.57% | | 300254 | 仟源医药 | 12.14 | 87.90 | +0.12 | +1.00% | 207354 | 24856.99 | 9.12% | | 605507 | 国邦医药 | 23.33 | 15.66 | +0.23 | +1.00% | 61899 | 14380.89 | 2.05% | | 300832 | 新产业 | 57.97 | 24.76 | +0.57 | +0.99% | 60352 | 34801.61 | 0.88% | | 300122 | 智飞生物 | 23.50 | 220.09 | +0.22 | +0.95% | 497958 | 117638.9 | 3.52% | | 002868 | *ST绿康 | 29.21 | -10.25 | +0.25 | +0.86% | 13371 | 3943.97 | 0.87% | | 002099 | 海翔药业 | 6.26 | -28.65 | +0.05 | +0.81% | 157395 | 9784.33 | 0.97% | | 300601 | 康泰生物 | 17.59 | 115.56 | +0.14 | +0.80% | 184499 | 32298.66 | 2.05% | | 300485 | 赛升药业 | 14.54 | 43.30 | +0.11 | +0.76% | 195115 | 27994.98 | 7.13% | | 301301 | 川宁生物 | 12.37 | 20.65 | +0.09 | +0.73% | 232248 | 28677.59 | 3.75% | | 002262 | 恩华药业 | 23.74 | 19.85 | +0.17 | +0.72% | 244555 | 58217.59 | 2.77% | | 600867 | 通化东宝 | 8.52 | -113.90 | +0.06 | +0.71% | 183638 | 15630.87 | 0.93% | | 688520 | 神州细胞 | 64.85 | 284.47 | +0.43 | +0.67% | 81957.52 | 53585.77 | 1.84% | | 600671 | 天目药业 | 15.15 | 61.37 | +0.10 | +0.66% | 43725 | 6608.48 | 3.59% | | 300406 | 九强生物 | 15.24 | 18.04 | +0.10 | +0.66% | 71521 | 10815.26 | 1.69% | | 600479 | 千金药业 | 11.02 | 19.40 | +0.07 | +0.64% | 106418 | 11679.8 | 2.54% | | 688163 | 赛伦生物 | 25.38 | 58.97 | +0.16 | +0.63% | 16258.32 | 4125.865 | 3.66% | | 688658 | 悦康药业 | 31.48 | 2755.78 | +0.18 | +0.58% | 58624.93 | 18361.52 | 1.30% | | 300294 | 博雅生物 | 27.23 | 35.72 | +0.15 | +0.55% | 78003 | 21193.05 | 1.55% | | 002022 | 科华生物 | 7.62 | -5.89 | +0.04 | +0.53% | 231357 | 17601.81 | 4.50% | | 600664 | 哈药股份 | 3.97 | 15.03 | +0.02 | +0.51% | 479232 | 19022.9 | 1.90% | | 600771 | 广誉远 | 21.30 | 107.78 | +0.10 | +0.47% | 77809 | 16510.83 | 1.59% | | 873167 | 新赣江 | 25.62 | 128.30 | +0.12 | +0.47% | 17728 | 4523.776 | 4.24% | | 300142 | 沃森生物 | 12.99 | 158.98 | +0.06 | +0.46% | 405942 | 52896.29 | 2.60% | | 430017 | 星昊医药 | 21.91 | 42.17 | +0.10 | +0.46% | 35149 | 7723.162 | 2.89% | | 688136 | 科兴制药 | 45.36 | 204.44 | +0.20 | +0.44% | 60335.53 | 27243.17 | 3.00% | | 002393 | 力生制药 | 24.38 | 34.78 | +0.10 | +0.41% | 99523 | 24242.99 | 3.98% | | 002001 | 新和成 | 22.63 | 10.11 | +0.09 | +0.40% | 223177 | 50481.87 | 0.73% | | 300705 | 九典制药 | 17.91 | 17.48 | +0.07 | +0.39% | 158343 | 28311.52 | 4.28% | | 688317 | 之江生物 | 24.04 | -27.11 | +0.09 | +0.38% | 34547.49 | 8282.927 | 1.80% | | 603896 | 寿仙谷 | 22.38 | 28.45 | +0.08 | +0.36% | 27593 | 6164.01 | 1.39% | | 600267 | 海正药业 | 11.25 | 24.66 | +0.04 | +0.36% | 295780 | 33286.41 | 2.47% | | 600062 | 华润双鹤 | 20.23 | 12.96 | +0.07 | +0.35% | 201605 | 40863.63 | 1.95% | | 000915 | 华特达因 | 34.15 | 15.35 | +0.11 | +0.32% | 51437 | 17563.55 | 2.20% | | 430478 | 峆一药业 | 22.84 | 31.85 | +0.07 | +0.31% | 24300 | 5534.977 | 5.15% | | 000756 | 新华制药 | 16.62 | 26.04 | +0.05 | +0.30% | 107598 | 17820.67 | 2.18% | | 000989 | 九芝堂 | 11.10 | 50.50 | +0.03 | +0.27% | 218812 | 24240.12 | 3.15% | | 002141 | 贤丰控股 | 3.77 | -39.48 | +0.01 | +0.27% | 245935 | 9307.12 | 2.38% | | 300026 | 红日药业 | 4.25 | 539.26 | +0.01 | +0.24% | 786684.9 | 33238.06 | 2.87% | | 688289 | 圣湘生物 | 21.97 | 44.46 | +0.05 | +0.23% | 78358.44 | 17135.33 | 1.35% | | 301089 | 拓新药业 | 34.78 | -172.48 | +0.07 | +0.20% | 43716 | 15194.03 | 4.81% | | 603707 | 健友股份 | 11.46 | 25.24 | +0.02 | +0.17% | 111993 | 12852.95 | 0.69% | | 300685 | 艾德生物 | 23.99 | 31.31 | +0.04 | +0.17% | 79805 | 19130.27 | 2.05% | | 870656 | 海昇药业 | 18.45 | 39.05 | +0.03 | +0.16% | 12881 | 2385.038 | 5.15% | | 301207 | 华兰疫苗 | 18.73 | 56.37 | +0.03 | +0.16% | 37345 | 6968.51 | 2.64% | | 300639 | 凯普生物 | 6.63 | -6.42 | +0.01 | +0.15% | 93251 | 6163.53 | 1.47% | | 300436 | 广生堂 | 135.40 | -126.74 | +0.19 | +0.14% | 111928 | 148248.2 | 8.19% | | 600351 | 亚宝药业 | 7.44 | 21.91 | +0.01 | +0.13% | 360273 | 26775.98 | 5.15% | | 002603 | 以岭药业 | 16.12 | -38.34 | +0.02 | +0.12% | 168192 | 27071.31 | 1.22% | | 605199 | ST葫芦娃 | 9.22 | -13.29 | +0.01 | +0.11% | 35017 | 3233.82 | 0.88% | | 688578 | 艾力斯 | 89.56 | 26.27 | +0.09 | +0.10% | 46435.39 | 41757.23 | 1.03% | | 002020 | 京新药业 | 19.97 | 24.42 | +0.02 | +0.10% | 304434 | 60529.68 | 4.64% | | 688366 | 昊海生科 | 55.27 | 31.11 | +0.05 | +0.09% | 10800.37 | 5965.506 | 0.56% | | 300966 | 共同药业 | 23.52 | -90.21 | +0.02 | +0.09% | 71063 | 16614.18 | 9.27% | | 301281 | 科源制药 | 36.28 | 63.37 | +0.03 | +0.08% | 24321 | 8808.06 | 3.53% | | 000513 | 丽珠集团 | 40.08 | 17.34 | +0.02 | +0.05% | 157129 | 62451.19 | 2.69% | | 000538 | 云南白药 | 55.95 | 20.04 | 0.00 | 0.00% | 84520 | 47306.38 | 0.48% | | 000597 | 东北制药 | 5.78 | 21.23 | 0.00 | 0.00% | 310115 | 17826.42 | 2.20% | | 600080 | 金花股份 | 7.77 | 55.92 | 0.00 | 0.00% | 47928 | 3723.17 | 1.28% | | 600161 | 天坛生物 | 20.45 | 27.78 | 0.00 | 0.00% | 170969 | 34964.55 | 0.86% | | 600518 | 康美药业 | 2.07 | 2979.33 | 0.00 | 0.00% | 1550942 | 32039.91 | 1.12% | | 600557 | 康缘药业 | 17.65 | 29.40 | 0.00 | 0.00% | 192089 | 33880.94 | 3.39% | | 600812 | 华北制药 | 6.88 | 70.97 | 0.00 | 0.00% | 551837 | 38085.32 | 3.22% | | 600420 | 国药现代 | 11.35 | 14.68 | 0.00 | 0.00% | 127503 | 14472.86 | 1.07% | | 002038 | 双鹭药业 | 8.10 | -84.71 | 0.00 | 0.00% | 283248 | 23014.45 | 3.33% | | 002102 | 能特科技 | 4.03 | -23.32 | 0.00 | 0.00% | 462566 | 18628.97 | 2.13% | | 002107 | 沃华医药 | 6.97 | 57.47 | 0.00 | 0.00% | 153255 | 10632.78 | 2.69% | | 002252 | 上海莱士 | 6.93 | 22.97 | 0.00 | 0.00% | 406021 | 28143.08 | 0.61% | | 300110 | 华仁药业 | 3.62 | -3.05 | 0.00 | 0.00% | 218686 | 7866.12 | 1.85% | | 002817 | 黄山胶囊 | 8.25 | 46.77 | 0.00 | 0.00% | 37688 | 3102.38 | 1.30% | | 603139 | 康惠制药 | 23.15 | -21.42 | 0.00 | 0.00% | 18867 | 4387.5 | 1.89% | | 833230 | 欧康医药 | 16.77 | 108.96 | 0.00 | 0.00% | 14635 | 2450.464 | 3.13% | | 603880 | 南卫股份 | 7.03 | -10.14 | 0.00 | 0.00% | 69189 | 4852.41 | 2.39% | | 688098 | 申联生物 | 9.47 | -85.37 | 0.00 | 0.00% | 160617.3 | 15320.16 | 3.91% | | 688247 | 宣泰医药 | 12.25 | 44.32 | 0.00 | 0.00% | 45917.26 | 5609.938 | 3.23% | | 688276 | 百克生物 | 24.07 | 57.69 | -0.01 | -0.04% | 34336.74 | 8256.528 | 0.83% | | 002737 | 葵花药业 | 16.12 | 32.02 | -0.01 | -0.06% | 51937 | 8367.87 | 0.89% | | 603676 | 卫信康 | 12.74 | 23.51 | -0.01 | -0.08% | 46603 | 5921.73 | 1.07% | | 300463 | 迈克生物 | 12.67 | -189.83 | -0.01 | -0.08% | 89338 | 11290.14 | 1.82% | | 300482 | 万孚生物 | 24.36 | 22.03 | -0.02 | -0.08% | 97915 | 23739.57 | 2.28% | | 688426 | 康为世纪 | 24.32 | -18.12 | -0.03 | -0.12% | 8663.688 | 2118.916 | 2.34% | | 600624 | 复旦复华 | 7.35 | -38.34 | -0.01 | -0.14% | 239524 | 17598.29 | 3.53% | | 002082 | 万邦德 | 7.33 | 107.25 | -0.01 | -0.14% | 99240 | 7263.92 | 1.79% | | 002370 | 亚太药业 | 6.96 | 176.32 | -0.01 | -0.14% | 1298162 | 89488.75 | 17.41% | | 603669 | 灵康药业 | 6.04 | -32.67 | -0.01 | -0.17% | 312872 | 18802.76 | 4.34% | | 002907 | 华森制药 | 17.97 | 97.79 | -0.03 | -0.17% | 108722 | 19475.2 | 3.52% | | 000908 | ST景峰 | 5.86 | 36.43 | -0.01 | -0.17% | 86769 | 5070.7 | 0.99% | | 002793 | 罗欣药业 | 5.83 | -6.87 | -0.01 | -0.17% | 268535 | 15606.95 | 2.47% | | 000739 | 普洛药业 | 16.46 | 18.41 | -0.03 | -0.18% | 147127 | 24142.78 | 1.27% | | 600332 | 白云山 | 26.76 | 16.12 | -0.05 | -0.19% | 71694 | 19184.4 | 0.51% | | 603387 | 基蛋生物 | 8.79 | 22.08 | -0.02 | -0.23% | 60207 | 5280.77 | 1.19% | | 300636 | 同和药业 | 8.53 | 42.75 | -0.02 | -0.23% | 69058 | 5874.89 | 1.88% | | 000790 | 华神科技 | 4.22 | -111.71 | -0.01 | -0.24% | 152498 | 6437.2 | 2.45% | | 600535 | 天士力 | 16.26 | 24.92 | -0.04 | -0.25% | 109639 | 17852.71 | 0.73% | | 002349 | 精华制药 | 7.75 | 31.55 | -0.02 | -0.26% | 128134 | 9916.08 | 1.57% | | 688076 | ST诺泰 | 45.97 | 29.61 | -0.12 | -0.26% | 66654.94 | 30860.81 | 2.11% | | 600085 | 同仁堂 | 36.34 | 32.52 | -0.10 | -0.27% | 86513 | 31472.87 | 0.63% | | 600851 | 海欣股份 | 7.04 | 55.99 | -0.02 | -0.28% | 64529 | 4540.92 | 0.87% | | 000952 | 广济药业 | 7.03 | -8.67 | -0.02 | -0.28% | 42978 | 3020.11 | 1.25% | | 600613 | 神奇制药 | 6.94 | 59.36 | -0.02 | -0.29% | 109724 | 7606.66 | 2.29% | | 002412 | 汉森制药 | 6.85 | 19.90 | -0.02 | -0.29% | 97818 | 6671.5 | 1.96% | | 600436 | 片仔癀 | 200.60 | 40.31 | -0.60 | -0.30% | 23676 | 47594.91 | 0.39% | | 600566 | 济川药业 | 26.71 | 11.56 | -0.08 | -0.30% | 47906 | 12780.78 | 0.52% | | 603439 | 贵州三力 | 13.13 | 20.70 | -0.04 | -0.30% | 92651 | 12110.38 | 2.29% | | 301211 | 亨迪药业 | 18.72 | 129.60 | -0.06 | -0.32% | 42480 | 7943.59 | 1.48% | | 002424 | 贵州百灵 | 6.05 | 1386.93 | -0.02 | -0.33% | 349845 | 21164.39 | 2.88% | | 000650 | 仁和药业 | 5.82 | 17.38 | -0.02 | -0.34% | 243291 | 14120.13 | 1.83% | | 300519 | 新光药业 | 17.26 | 53.00 | -0.06 | -0.35% | 52579 | 9079.77 | 4.61% | | 603520 | 司太立 | 11.07 | -103.18 | -0.04 | -0.36% | 78735 | 8697.8 | 1.80% | | 300501 | 海顺新材 | 16.59 | 46.64 | -0.06 | -0.36% | 48730 | 8119.311 | 3.89% | | 600750 | 江中药业 | 22.02 | 17.39 | -0.08 | -0.36% | 40477 | 8922.58 | 0.65% | | 600789 | 鲁抗医药 | 10.23 | 22.65 | -0.04 | -0.39% | 271121 | 27743.28 | 3.02% | | 300006 | 莱美药业 | 5.06 | -55.08 | -0.02 | -0.39% | 413691 | 20918.27 | 3.92% | | 603658 | 安图生物 | 42.11 | 21.11 | -0.17 | -0.40% | 37865 | 15929.42 | 0.66% | | 688526 | 科前生物 | 17.15 | 19.82 | -0.07 | -0.41% | 30000.99 | 5126.339 | 0.64% | | 000919 | 金陵药业 | 7.24 | 247.20 | -0.03 | -0.41% | 218706 | 15804.1 | 3.70% | | 000661 | 长春高新 | 103.63 | 19.24 | -0.43 | -0.41% | 56111 | 58178.04 | 1.40% | | 600211 | 西藏药业 | 47.84 | 15.30 | -0.20 | -0.42% | 291883 | 143567.9 | 9.06% | | 688670 | 金迪克 | 16.65 | -22.90 | -0.07 | -0.42% | 14378.89 | 2398.914 | 1.17% | | 002864 | 盘龙药业 | 30.51 | 26.94 | -0.13 | -0.42% | 34614 | 10538.04 | 4.68% | | 002030 | 达安基因 | 7.02 | -19.36 | -0.03 | -0.43% | 342801 | 24037.58 | 2.44% | | 600285 | 羚锐制药 | 23.08 | 17.48 | -0.10 | -0.43% | 56222 | 12991.29 | 0.99% | | 002940 | 昂利康 | 52.80 | 156.59 | -0.23 | -0.43% | 129990 | 68272.57 | 7.02% | | 600488 | 津药药业 | 4.58 | 37.46 | -0.02 | -0.43% | 64971 | 2967.84 | 0.60% | | 002198 | 嘉应制药 | 6.83 | 112.42 | -0.03 | -0.44% | 59105 | 4023.8 | 1.16% | | 301246 | 宏源药业 | 15.90 | 218.17 | -0.07 | -0.44% | 55710 | 8848.08 | 3.44% | | 300871 | 回盛生物 | 22.60 | 30.71 | -0.10 | -0.44% | 102818 | 23135.26 | 5.08% | | 002880 | 卫光生物 | 29.34 | 26.57 | -0.13 | -0.44% | 18019 | 5291.01 | 0.80% | | 300181 | 佐力药业 | 20.00 | 25.67 | -0.09 | -0.45% | 138955 | 27789.76 | 2.30% | | 688363 | 华熙生物 | 53.40 | 784.35 | -0.25 | -0.47% | 35967.35 | 19197.47 | 0.75% | | 688393 | 安必平 | 30.70 | 1283.81 | -0.15 | -0.49% | 27634.07 | 8525.9 | 2.95% | | 600195 | 中牧股份 | 7.57 | 132.43 | -0.04 | -0.53% | 89738 | 6798.19 | 0.88% | | 000999 | 华润三九 | 31.50 | 16.06 | -0.17 | -0.54% | 139366 | 43918.14 | 0.84% | | 000931 | 中关村 | 5.53 | 72.16 | -0.03 | -0.54% | 102089 | 5641.53 | 1.36% | | 300119 | 瑞普生物 | 21.86 | 31.13 | -0.12 | -0.55% | 67475 | 14709.39 | 2.01% | | 603718 | 海利生物 | 7.27 | 25.65 | -0.04 | -0.55% | 176448 | 12871.34 | 2.72% | | 002437 | 誉衡药业 | 3.62 | 33.77 | -0.02 | -0.55% | 998071.1 | 36254.41 | 4.75% | | 688075 | 安旭生物 | 42.86 | 34.89 | -0.24 | -0.56% | 8793.92 | 3771.582 | 0.69% | | 688253 | 英诺特 | 33.45 | 23.28 | -0.19 | -0.56% | 27479.5 | 9186.329 | 3.99% | | 600201 | 生物股份 | 8.58 | 119.41 | -0.05 | -0.58% | 240734 | 20750.51 | 2.17% | | 002900 | 哈三联 | 15.31 | 438.69 | -0.09 | -0.58% | 93541 | 14300.23 | 5.40% | | 301201 | 诚达药业 | 28.66 | -92.09 | -0.17 | -0.59% | 40014 | 11487 | 3.69% | | 002872 | ST天圣 | 4.81 | -19.27 | -0.03 | -0.62% | 26284 | 1267.91 | 1.22% | | 832982 | 锦波生物 | 301.09 | 42.52 | -1.89 | -0.62% | 7760 | 23471.52 | 1.30% | | 300381 | 溢多利 | 7.87 | 236.63 | -0.05 | -0.63% | 77452 | 6106.37 | 1.58% | | 002644 | 佛慈制药 | 9.41 | 78.69 | -0.06 | -0.63% | 118876 | 11168.1 | 2.33% | | 601089 | 福元医药 | 30.44 | 30.02 | -0.20 | -0.65% | 199621 | 60772.12 | 4.16% | | 600079 | 人福医药 | 21.75 | 25.66 | -0.15 | -0.68% | 150273 | 32832.68 | 0.97% | | 605177 | 东亚药业 | 21.24 | -18.52 | -0.15 | -0.70% | 14796 | 3156.83 | 1.31% | | 002007 | 华兰生物 | 16.94 | 27.17 | -0.12 | -0.70% | 195910 | 33183.1 | 1.24% | | 600594 | 益佰制药 | 4.23 | -12.98 | -0.03 | -0.70% | 196773 | 8302.15 | 2.48% | | 300878 | 维康药业 | 23.68 | -18.88 | -0.17 | -0.71% | 65830 | 15571.75 | 4.57% | | 301507 | 民生健康 | 15.16 | 56.50 | -0.11 | -0.72% | 68423 | 10389.34 | 6.19% | | 000423 | 东阿阿胶 | 50.57 | 20.00 | -0.37 | -0.73% | 65205 | 33048.36 | 1.01% | | 603351 | 威尔药业 | 32.01 | 29.21 | -0.25 | -0.77% | 12425 | 3962.8 | 0.92% | | 603229 | 奥翔药业 | 11.42 | 44.41 | -0.09 | -0.78% | 348239 | 39634.5 | 4.19% | | 603392 | 万泰生物 | 55.78 | -979.11 | -0.46 | -0.82% | 53417 | 29888.87 | 0.42% | | 300452 | 山河药辅 | 14.14 | 28.39 | -0.12 | -0.84% | 85144 | 12064.07 | 4.56% | | 301075 | 多瑞医药 | 37.48 | -39.59 | -0.32 | -0.85% | 33586 | 12687.25 | 4.20% | | 600572 | 康恩贝 | 4.67 | 19.78 | -0.04 | -0.85% | 567656 | 26455.87 | 2.26% | | 688505 | 复旦张江 | 10.43 | 269.94 | -0.09 | -0.86% | 195304.7 | 20208.92 | 2.75% | | 688298 | 东方生物 | 28.72 | -10.03 | -0.26 | -0.90% | 23599.84 | 6779.09 | 1.17% | | 688575 | 亚辉龙 | 15.70 | 36.46 | -0.15 | -0.95% | 56690.55 | 8931.372 | 0.99% | | 600422 | 昆药集团 | 14.53 | 18.11 | -0.14 | -0.95% | 137690 | 20017.55 | 1.82% | | 301258 | 富士莱 | 38.64 | 102.50 | -0.38 | -0.97% | 42243 | 16179.97 | 12.47% | | 300583 | 赛托生物 | 18.19 | -28.91 | -0.18 | -0.98% | 31313 | 5708.3 | 1.68% | | 600993 | 马应龙 | 27.63 | 22.30 | -0.28 | -1.00% | 61374 | 16976.36 | 1.43% | | 300239 | 东宝生物 | 5.87 | 44.07 | -0.06 | -1.01% | 93875 | 5531.59 | 1.59% | | 603998 | 方盛制药 | 11.23 | 18.04 | -0.12 | -1.06% | 152743 | 17170.87 | 3.48% | | 002566 | 益盛药业 | 8.40 | 64.75 | -0.09 | -1.06% | 52729 | 4435.74 | 2.27% | | 300204 | 舒泰神 | 49.32 | -164.31 | -0.53 | -1.06% | 173330 | 85233.73 | 3.82% | | 688606 | 奥泰生物 | 76.84 | 19.10 | -0.83 | -1.07% | 8535.25 | 6576.477 | 1.08% | | 300009 | 安科生物 | 11.88 | 28.46 | -0.13 | -1.08% | 757896.9 | 89961.26 | 6.20% | | 002275 | 桂林三金 | 15.51 | 17.31 | -0.17 | -1.08% | 80501 | 12476.48 | 1.44% | | 300534 | 陇神戎发 | 10.89 | 118.66 | -0.12 | -1.09% | 148260 | 16161.85 | 4.91% | | 300642 | 透景生命 | 17.22 | 70.88 | -0.19 | -1.09% | 54939 | 9497.12 | 3.99% | | 002317 | 众生药业 | 21.35 | -67.75 | -0.24 | -1.11% | 532081 | 114137.2 | 6.99% | | 688166 | 博瑞医药 | 112.25 | 343.74 | -1.30 | -1.14% | 80383.07 | 91117.72 | 1.90% | | 002728 | 特一药业 | 9.36 | 111.83 | -0.11 | -1.16% | 225694 | 21032.72 | 5.99% | | 300439 | 美康生物 | 11.73 | 21.54 | -0.14 | -1.18% | 73026 | 8568.87 | 2.49% | | 688338 | 赛科希德 | 28.04 | 28.16 | -0.34 | -1.20% | 12399.94 | 3479.244 | 1.17% | | 002693 | *ST双成 | 8.17 | -42.44 | -0.10 | -1.21% | 134038 | 10947.06 | 3.26% | | 836547 | 无锡晶海 | 25.55 | 41.96 | -0.32 | -1.24% | 12033 | 3085.184 | 3.38% | | 000153 | 丰原药业 | 7.16 | 21.92 | -0.09 | -1.24% | 205632 | 14671.57 | 4.54% | | 002932 | 明德生物 | 21.40 | 128.23 | -0.27 | -1.25% | 36325 | 7814.06 | 2.33% | | 000788 | 北大医药 | 6.34 | 27.07 | -0.08 | -1.25% | 290218 | 18435.93 | 4.87% | | 603976 | 正川股份 | 22.03 | 77.26 | -0.28 | -1.26% | 28750 | 6328.21 | 1.90% | | 301331 | 恩威医药 | 36.02 | 81.67 | -0.46 | -1.26% | 13667 | 4947.19 | 4.37% | | 000566 | 海南海药 | 6.20 | -5.10 | -0.08 | -1.27% | 407544 | 25260.46 | 3.50% | | 000518 | *ST四环 | 2.30 | -19.26 | -0.03 | -1.29% | 98510 | 2273.79 | 0.96% | | 300702 | 天宇股份 | 28.90 | 98.98 | -0.38 | -1.30% | 84554 | 24348.41 | 4.00% | | 300942 | 易瑞生物 | 12.74 | 244.85 | -0.17 | -1.32% | 59060 | 7570.22 | 1.47% | | 300233 | 金城医药 | 18.54 | 47.81 | -0.25 | -1.33% | 221752 | 41172.99 | 6.00% | | 603168 | 莎普爱思 | 8.11 | -25.64 | -0.11 | -1.34% | 63942 | 5198.81 | 1.98% | | 301111 | 粤万年青 | 17.72 | -257.34 | -0.25 | -1.39% | 40107 | 7152.16 | 2.51% | | 603811 | 诚意药业 | 15.43 | 23.62 | -0.22 | -1.41% | 338573 | 52533.26 | 10.34% | | 603207 | 小方制药 | 35.94 | 27.10 | -0.52 | -1.43% | 31185 | 11201.23 | 7.80% | | 688193 | 仁度生物 | 50.90 | -198.11 | -0.74 | -1.43% | 9451.358 | 4811.299 | 2.99% | | 603566 | 普莱柯 | 14.95 | 43.69 | -0.22 | -1.45% | 50939 | 7641.09 | 1.47% | | 000403 | 派林生物 | 18.25 | 24.34 | -0.27 | -1.46% | 200488 | 36687.57 | 2.13% | | 603567 | 珍宝岛 | 12.61 | 53.90 | -0.20 | -1.56% | 105909 | 13379.95 | 1.13% | | 600227 | 赤天化 | 2.45 | -44.71 | -0.04 | -1.61% | 185310 | 4558.86 | 1.45% | | 688468 | 科美诊断 | 8.67 | 33.69 | -0.15 | -1.70% | 112348.8 | 9762.047 | 2.80% | | 301277 | 新天地 | 14.80 | 41.40 | -0.26 | -1.73% | 114329 | 16958.39 | 11.32% | | 000813 | 德展健康 | 4.34 | -353.83 | -0.08 | -1.81% | 970484 | 42026.08 | 4.63% | | 002873 | 新天药业 | 11.27 | 99.14 | -0.22 | -1.91% | 154900 | 17446.09 | 6.49% | | 300391 | *ST长药 | 4.30 | -2.35 | -0.09 | -2.05% | 69009 | 2984.82 | 1.97% | | 300147 | ST香雪 | 7.61 | -5.53 | -0.16 | -2.06% | 127573 | 9753.78 | 1.94% | | 002923 | 润都股份 | 15.01 | 395.95 | -0.33 | -2.15% | 187348 | 28307.57 | 7.26% | | 688217 | 睿昂基因 | 30.84 | -133.09 | -0.73 | -2.31% | 15864.16 | 4896.153 | 2.84% | | 300194 | 福安药业 | 4.90 | 25.75 | -0.12 | -2.39% | 1142107 | 55757.98 | 11.80% | | 002166 | 莱茵生物 | 8.51 | 37.79 | -0.21 | -2.41% | 794758 | 67475.23 | 17.76% | | 300584 | 海辰药业 | 49.80 | 142.64 | -1.50 | -2.92% | 170855 | 83700.63 | 20.81% | | 002826 | 易明医药 | 22.32 | 115.58 | -0.68 | -2.96% | 114388 | 25664.32 | 6.56% | | 301130 | 西点药业 | 35.38 | 78.40 | -1.13 | -3.10% | 23074 | 8284.1 | 3.94% | | 002688 | 金河生物 | 7.45 | 39.08 | -0.24 | -3.12% | 500963 | 37328.43 | 6.68% | | 002287 | 奇正藏药 | 28.69 | 27.93 | -0.98 | -3.30% | 182944 | 52675.37 | 3.36% | | 603367 | 辰欣药业 | 32.28 | 29.85 | -1.19 | -3.56% | 236483 | 76638.71 | 5.22% | | 600200 | *ST苏吴 | 1.03 | -149.63 | -0.05 | -4.63% | 725432 | 7522.85 | 10.20% | | 002898 | *ST赛隆 | 15.48 | -76.09 | -0.81 | -4.97% | 55048 | 8649.03 | 5.44% |
|