|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沃森生物(300142)云南省上涨家数:10下跌家数:27平均涨幅:-1.09%平均换手:3.88%总成交额:275.79亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600995 | 南网储能 | 13.77 | 29.06 | +0.24 | +1.77% | 406321 | 56284.87 | 1.27% | | 300957 | 贝泰妮 | 42.09 | 49.50 | +0.72 | +1.74% | 88277 | 36941.4 | 2.08% | | 002812 | 恩捷股份 | 54.76 | -49.52 | +0.69 | +1.28% | 376593 | 208314.1 | 4.58% | | 920266 | 生物谷 | 9.48 | -10.52 | +0.05 | +0.53% | 8120 | 764.9 | 0.69% | | 002053 | 云南能投 | 11.96 | 33.07 | +0.06 | +0.50% | 167028 | 20320.63 | 1.81% | | 002200 | *ST交投 | 7.41 | -26.30 | +0.03 | +0.41% | 13794 | 1019.977 | 0.70% | | 600459 | 贵研铂业 | 21.02 | 25.16 | +0.05 | +0.24% | 564453 | 120678.7 | 7.43% | | 600025 | 华能水电 | 9.18 | 19.86 | +0.02 | +0.22% | 314768 | 28988.63 | 0.17% | | 002428 | 云南锗业 | 37.10 | 580.11 | +0.08 | +0.22% | 640719 | 242885.1 | 9.81% | | 002265 | 建设工业 | 27.07 | 262.14 | +0.02 | +0.07% | 130117 | 35172.93 | 1.26% | | 000903 | ST云动 | 2.64 | -4.24 | 0.00 | 0.00% | 234722 | 6180.558 | 1.22% | | 600265 | ST景谷 | 19.10 | -9.05 | 0.00 | 0.00% | 3270 | 621.2901 | 0.25% | | 301311 | 昆船智能 | 19.28 | -160.09 | -0.01 | -0.05% | 33792 | 6490.37 | 1.41% | | 000538 | 云南白药 | 56.20 | 19.28 | -0.22 | -0.39% | 90124 | 50739.79 | 0.51% | | 600239 | 云南城投 | 2.34 | -36.60 | -0.01 | -0.43% | 158809 | 3728.914 | 0.99% | | 600497 | 驰宏锌锗 | 8.97 | 39.57 | -0.06 | -0.66% | 2704521 | 250446.8 | 5.37% | | 601099 | 太平洋 | 4.27 | 88.36 | -0.03 | -0.70% | 2300643 | 98762.87 | 3.38% | | 601236 | 红塔证券 | 8.25 | 39.85 | -0.06 | -0.72% | 168654 | 13968.07 | 0.36% | | 600725 | 云维股份 | 4.48 | -77.88 | -0.04 | -0.88% | 837374 | 37409.2 | 6.79% | | 000878 | 云南铜业 | 22.73 | 35.20 | -0.21 | -0.92% | 1501351 | 350039.9 | 7.49% | | 600096 | 云天化 | 34.92 | 11.29 | -0.35 | -0.99% | 409401 | 143972 | 2.25% | | 605296 | 神农集团 | 28.27 | 22.20 | -0.31 | -1.08% | 19471 | 5516.346 | 0.38% | | 605266 | 健之佳 | 19.88 | 24.02 | -0.22 | -1.09% | 19927 | 3969.42 | 1.29% | | 920152 | 昆工科技 | 26.80 | -36.45 | -0.31 | -1.14% | 11382 | 3043.638 | 1.39% | | 600883 | 博闻科技 | 8.06 | 52.89 | -0.10 | -1.23% | 38175 | 3080.591 | 1.62% | | 600792 | 云煤能源 | 3.92 | -8.16 | -0.06 | -1.51% | 195319 | 7696.43 | 1.76% | | 300755 | 华致酒行 | 17.00 | -22.00 | -0.31 | -1.79% | 48106 | 8210.439 | 1.16% | | 002727 | 一心堂 | 13.22 | 85.80 | -0.26 | -1.93% | 109453 | 14561.03 | 2.75% | | 000807 | 云铝股份 | 32.46 | 22.56 | -0.70 | -2.11% | 821972 | 272886.2 | 2.37% | | 002033 | 丽江股份 | 9.26 | 24.17 | -0.20 | -2.11% | 164078 | 15289.96 | 2.99% | | 000948 | 南天信息 | 18.21 | 145.49 | -0.42 | -2.25% | 104852 | 19197.39 | 2.69% | | 000560 | 我爱我家 | 2.95 | 64.79 | -0.07 | -2.32% | 1549708 | 45931.24 | 6.87% | | 300767 | 震安科技 | 20.61 | -53.47 | -0.49 | -2.32% | 122263 | 25380.56 | 5.10% | | 600422 | 昆药集团 | 12.90 | 20.65 | -0.36 | -2.71% | 202652 | 26197.56 | 2.68% | | 300142 | 沃森生物 | 12.11 | 393.30 | -0.42 | -3.35% | 519560 | 63492.3 | 3.34% | | 300505 | 川金诺 | 26.85 | 19.95 | -0.97 | -3.49% | 372864 | 101691.4 | 17.15% | | 002114 | 罗平锌电 | 9.73 | -30.04 | -0.42 | -4.14% | 938111.1 | 97409.67 | 29.01% | | 002059 | 云南旅游 | 5.55 | -18.94 | -0.24 | -4.15% | 422800 | 23703.72 | 4.30% | | 000960 | 锡业股份 | 38.62 | 33.35 | -1.98 | -4.88% | 775936 | 306952.2 | 4.71% |
|