|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨光生物(300138)农副食品加工业上涨家数:32下跌家数:26平均涨幅:+0.01%平均换手:2.39%总成交额:85.97亿元 更新时间：2025-11-14 13:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300268 | *ST佳沃 | 13.35 | -3.35 | +1.15 | +9.43% | 65416 | 8687.2 | 4.89% | | 300094 | 国联水产 | 3.90 | -3.01 | +0.15 | +4.00% | 1113988 | 43440.78 | 10.08% | | 603668 | 天马科技 | 14.45 | 265.64 | +0.47 | +3.36% | 324179 | 46442.05 | 6.44% | | 000505 | 京粮控股 | 7.31 | -99.84 | +0.19 | +2.67% | 164731 | 11933.97 | 2.60% | | 603517 | ST绝味 | 14.11 | 124.05 | +0.27 | +1.95% | 105577 | 14840.02 | 1.74% | | 603182 | 嘉华股份 | 16.57 | 23.74 | +0.31 | +1.91% | 13719 | 2254.71 | 0.83% | | 001313 | 粤海饲料 | 8.37 | 713.23 | +0.13 | +1.58% | 265458 | 22470.74 | 3.80% | | 301116 | 益客食品 | 11.96 | -16.32 | +0.18 | +1.53% | 45753 | 5444.37 | 1.02% | | 000972 | *ST中基 | 4.21 | -9.80 | +0.06 | +1.45% | 393624 | 16946.73 | 5.10% | | 002840 | 华统股份 | 11.39 | 101.18 | +0.16 | +1.42% | 133760 | 15243.69 | 2.12% | | 600883 | 博闻科技 | 9.00 | 59.06 | +0.12 | +1.35% | 21470 | 1924.18 | 0.91% | | 000702 | 正虹科技 | 7.61 | -49.32 | +0.08 | +1.06% | 40654 | 3090.85 | 1.52% | | 605567 | 春雪食品 | 11.80 | 59.52 | +0.11 | +0.94% | 23310 | 2748.9 | 1.17% | | 000523 | 红棉股份 | 3.42 | 12.22 | +0.03 | +0.88% | 221556 | 7558.29 | 1.67% | | 001366 | 播恩集团 | 14.81 | -98.62 | +0.12 | +0.82% | 17049 | 2527.17 | 3.06% | | 002726 | 龙大美食 | 5.02 | -23.15 | +0.04 | +0.80% | 129941 | 6527.74 | 1.21% | | 003030 | 祖名股份 | 21.93 | 143.39 | +0.15 | +0.69% | 13357 | 2934.84 | 1.68% | | 600191 | 华资实业 | 9.92 | 122.38 | +0.06 | +0.61% | 70845 | 6992.71 | 1.46% | | 605089 | 味知香 | 27.48 | 52.16 | +0.10 | +0.37% | 9373 | 2560.93 | 0.68% | | 000911 | 广农糖业 | 8.33 | 66.35 | +0.03 | +0.36% | 54655 | 4538.59 | 1.37% | | 600965 | 福成股份 | 5.78 | 61.82 | +0.02 | +0.35% | 165207 | 9676.95 | 2.02% | | 002515 | 金字火腿 | 6.28 | 139.91 | +0.02 | +0.32% | 144263 | 9050.32 | 1.19% | | 002311 | 海大集团 | 59.00 | 19.54 | +0.18 | +0.31% | 20344 | 11967.87 | 0.12% | | 000895 | 双汇发展 | 26.99 | 18.18 | +0.07 | +0.26% | 76952 | 20782.12 | 0.22% | | 002385 | 大北农 | 4.25 | 38.94 | +0.01 | +0.24% | 504502 | 21467.42 | 1.43% | | 301498 | 乖宝宠物 | 72.42 | 43.46 | +0.17 | +0.24% | 28625 | 20759.64 | 1.60% | | 002330 | 得利斯 | 5.41 | -98.49 | +0.01 | +0.19% | 95647 | 5180.01 | 1.51% | | 603363 | 傲农生物 | 5.48 | 7.87 | +0.01 | +0.18% | 510125 | 27857.29 | 3.19% | | 000529 | 广弘控股 | 6.26 | 35.20 | +0.01 | +0.16% | 47253 | 2962.8 | 0.83% | | 603151 | 邦基科技 | 19.93 | 29.97 | +0.03 | +0.15% | 23707 | 4703.82 | 1.39% | | 600127 | 金健米业 | 6.95 | 216.34 | +0.01 | +0.14% | 105857 | 7375.15 | 1.65% | | 002100 | 天康生物 | 7.70 | 23.30 | +0.01 | +0.13% | 185874 | 14375.74 | 1.36% | | 000639 | 西王食品 | 3.53 | -7.56 | 0.00 | 0.00% | 194284 | 6857.97 | 1.80% | | 002567 | 唐人神 | 4.87 | -26.52 | 0.00 | 0.00% | 182305 | 8901.369 | 1.27% | | 603609 | 禾丰股份 | 7.90 | 39.51 | 0.00 | 0.00% | 35099 | 2777.72 | 0.38% | | 002746 | 仙坛股份 | 6.65 | 19.92 | 0.00 | 0.00% | 101811 | 6813.19 | 1.43% | | 002852 | 道道全 | 11.00 | 13.45 | 0.00 | 0.00% | 25248 | 2782.54 | 0.89% | | 601952 | 苏垦农发 | 9.50 | 22.66 | 0.00 | 0.00% | 39263 | 3735.08 | 0.28% | | 603536 | 惠发食品 | 13.55 | -119.18 | -0.03 | -0.22% | 189000 | 26042.6 | 7.86% | | 002557 | 洽洽食品 | 22.97 | 29.70 | -0.09 | -0.39% | 37732 | 8697.58 | 0.75% | | 003000 | 劲仔食品 | 12.26 | 22.16 | -0.07 | -0.57% | 31254 | 3842.53 | 1.04% | | 603336 | 宏辉果蔬 | 10.30 | 648.60 | -0.06 | -0.58% | 90777 | 9351.95 | 1.49% | | 000876 | 新希望 | 9.93 | 41.39 | -0.06 | -0.60% | 182152 | 18172.12 | 0.40% | | 605077 | 华康股份 | 17.96 | 21.78 | -0.11 | -0.61% | 17672 | 3186.51 | 0.59% | | 300999 | 金龙鱼 | 33.25 | 47.20 | -0.22 | -0.66% | 98203 | 32772.13 | 1.81% | | 002695 | 煌上煌 | 12.89 | 114.87 | -0.09 | -0.69% | 59847 | 7807.5 | 1.17% | | 002991 | 甘源食品 | 61.55 | 22.49 | -0.46 | -0.74% | 9457 | 5855.84 | 1.89% | | 603057 | 紫燕食品 | 19.31 | 41.67 | -0.16 | -0.82% | 12991 | 2522.14 | 0.32% | | 300175 | ST朗源 | 6.15 | -201.07 | -0.06 | -0.97% | 32333 | 2002.41 | 0.69% | | 920371 | 欧福蛋业 | 11.70 | 39.55 | -0.13 | -1.10% | 26378 | 3095.578 | 1.36% | | 002582 | 好想你 | 10.50 | -294.58 | -0.12 | -1.13% | 69746 | 7379.05 | 2.03% | | 600251 | 冠农股份 | 9.16 | 32.39 | -0.11 | -1.19% | 71206 | 6543 | 0.92% | | 002548 | 金新农 | 5.53 | -49.82 | -0.07 | -1.25% | 203037 | 11409.9 | 2.52% | | 300673 | 佩蒂股份 | 17.68 | 31.20 | -0.27 | -1.50% | 33623 | 5986.04 | 2.08% | | 603231 | 索宝蛋白 | 21.46 | 23.32 | -0.34 | -1.56% | 23155 | 5017.12 | 2.18% | | 603345 | 安井食品 | 82.04 | 19.71 | -1.46 | -1.75% | 58623 | 48533.35 | 2.00% | | 920419 | 路斯股份 | 18.32 | 28.74 | -0.33 | -1.77% | 10549 | 1946.2 | 1.09% | | 002891 | 中宠股份 | 57.90 | 39.59 | -1.06 | -1.80% | 23444 | 13660.38 | 0.77% | | 300138 | 晨光生物 | 13.31 | 19.18 | -0.26 | -1.92% | 50642 | 6814.82 | 1.27% | | 920275 | 驱动力 | 10.45 | 193.11 | -0.21 | -1.97% | 20060 | 2096.636 | 1.52% | | 600737 | 中粮糖业 | 18.71 | 29.29 | -0.68 | -3.51% | 648115 | 123013.9 | 3.03% | | 920826 | 盖世食品 | 14.13 | 43.54 | -0.55 | -3.75% | 84712 | 12150.68 | 13.56% | | 002286 | 保龄宝 | 10.96 | 28.95 | -0.46 | -4.03% | 252715 | 27999.62 | 6.84% | | 002702 | 海欣食品 | 5.66 | -76.29 | -0.25 | -4.23% | 818138 | 46654.08 | 17.83% |
|