|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨光生物(300138)农副食品加工业上涨家数:23下跌家数:36平均涨幅:-0.13%平均换手:2.70%总成交额:94.88亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600737 | 中粮糖业 | 11.35 | 16.74 | +0.97 | +9.34% | 1128606 | 125417.1 | 5.28% | | 301498 | 乖宝宠物 | 97.20 | 57.13 | +3.20 | +3.40% | 35081 | 34118.08 | 1.96% | | 002582 | 好想你 | 9.95 | -99.56 | +0.21 | +2.16% | 293815 | 29088.38 | 8.54% | | 300138 | 晨光生物 | 13.72 | 40.19 | +0.23 | +1.70% | 198239 | 27837.42 | 4.98% | | 300175 | ST朗源 | 5.18 | -51.47 | +0.07 | +1.37% | 59535 | 3057.99 | 1.26% | | 600251 | 冠农股份 | 8.26 | 43.81 | +0.08 | +0.98% | 123186 | 10151.6 | 1.59% | | 000911 | 广农糖业 | 7.75 | 106.25 | +0.07 | +0.91% | 116369 | 8994.33 | 2.91% | | 832419 | 路斯股份 | 21.93 | 28.04 | +0.19 | +0.87% | 20667 | 4531.444 | 2.21% | | 002840 | 华统股份 | 10.72 | 32.62 | +0.09 | +0.85% | 116267 | 12451.1 | 1.85% | | 603336 | 宏辉果蔬 | 8.20 | 318.01 | +0.06 | +0.74% | 343178 | 28506.14 | 6.02% | | 300673 | 佩蒂股份 | 16.07 | 24.57 | +0.10 | +0.63% | 75773 | 12244.91 | 4.68% | | 600127 | 金健米业 | 7.05 | 289.03 | +0.04 | +0.57% | 250894 | 17671.89 | 3.91% | | 002286 | 保龄宝 | 10.73 | 29.48 | +0.06 | +0.56% | 109532 | 11766.96 | 2.96% | | 002746 | 仙坛股份 | 6.48 | 22.56 | +0.03 | +0.47% | 219719 | 14330.04 | 3.10% | | 000505 | 京粮控股 | 6.80 | 304.44 | +0.03 | +0.44% | 117335 | 7947.8 | 1.88% | | 002311 | 海大集团 | 57.78 | 19.16 | +0.23 | +0.40% | 46622 | 27039.02 | 0.28% | | 300268 | *ST佳沃 | 10.49 | -1.80 | +0.04 | +0.38% | 8884 | 929.26 | 0.66% | | 603057 | 紫燕食品 | 22.04 | 29.62 | +0.08 | +0.36% | 23099 | 5061.61 | 3.39% | | 003000 | 劲仔食品 | 12.83 | 20.28 | +0.04 | +0.31% | 82016 | 10546.18 | 2.73% | | 603182 | 嘉华股份 | 14.95 | 21.65 | +0.04 | +0.27% | 14257 | 2124.66 | 1.53% | | 603609 | 禾丰股份 | 9.06 | 14.69 | +0.02 | +0.22% | 66423 | 6052.37 | 0.73% | | 002991 | 甘源食品 | 57.86 | 15.97 | +0.12 | +0.21% | 10017 | 5809.72 | 2.02% | | 839371 | 欧福蛋业 | 11.07 | 52.39 | +0.02 | +0.18% | 36085 | 4018.093 | 1.86% | | 000639 | 西王食品 | 3.27 | -7.25 | 0.00 | 0.00% | 266812 | 8686.88 | 2.47% | | 002548 | 金新农 | 4.20 | 59.92 | 0.00 | 0.00% | 306929 | 12854.85 | 3.82% | | 002891 | 中宠股份 | 58.00 | 38.85 | 0.00 | 0.00% | 60919 | 35499.42 | 2.00% | | 001366 | 播恩集团 | 13.50 | -71.96 | -0.01 | -0.07% | 33950 | 4591.39 | 6.10% | | 600191 | 华资实业 | 8.05 | 112.79 | -0.01 | -0.12% | 72215 | 5808.88 | 1.49% | | 300999 | 金龙鱼 | 30.72 | 64.03 | -0.04 | -0.13% | 62442 | 19168.15 | 1.15% | | 000895 | 双汇发展 | 24.88 | 17.76 | -0.05 | -0.20% | 92704 | 23141.83 | 0.27% | | 600883 | 博闻科技 | 8.56 | 37.54 | -0.02 | -0.23% | 34666 | 2968.53 | 1.47% | | 603363 | 傲农生物 | 3.76 | 8.98 | -0.01 | -0.27% | 286711 | 10798.77 | 1.79% | | 603231 | 索宝蛋白 | 17.46 | 25.85 | -0.05 | -0.29% | 30512 | 5354.52 | 2.87% | | 000529 | 广弘控股 | 6.32 | 30.24 | -0.02 | -0.32% | 46476 | 2947.67 | 0.82% | | 301116 | 益客食品 | 11.76 | -106.65 | -0.04 | -0.34% | 75623 | 9007.96 | 1.68% | | 603345 | 安井食品 | 73.43 | 16.98 | -0.25 | -0.34% | 56191 | 41357.47 | 1.92% | | 000702 | 正虹科技 | 8.16 | -43.05 | -0.03 | -0.37% | 459740 | 37915.08 | 17.24% | | 002726 | 龙大美食 | 5.39 | -1310.82 | -0.02 | -0.37% | 171576 | 9270.649 | 1.59% | | 000876 | 新希望 | 9.72 | 15.34 | -0.04 | -0.41% | 209576 | 20421.63 | 0.47% | | 002100 | 天康生物 | 6.56 | 12.81 | -0.03 | -0.46% | 235224 | 15529.36 | 1.72% | | 002385 | 大北农 | 4.18 | 26.07 | -0.02 | -0.48% | 704519.1 | 29484.48 | 2.00% | | 003030 | 祖名股份 | 19.74 | -60.44 | -0.10 | -0.50% | 13287 | 2632.69 | 1.64% | | 601952 | 苏垦农发 | 9.71 | 20.64 | -0.05 | -0.51% | 82779 | 8059.34 | 0.60% | | 603536 | 惠发食品 | 9.48 | -75.87 | -0.05 | -0.52% | 66470 | 6331.61 | 2.76% | | 000523 | 红棉股份 | 3.32 | 12.11 | -0.02 | -0.60% | 150008 | 4993.67 | 1.13% | | 002702 | 海欣食品 | 4.49 | -54.12 | -0.03 | -0.66% | 121245 | 5450.77 | 2.64% | | 605077 | 华康股份 | 17.55 | 19.73 | -0.12 | -0.68% | 37461 | 6621.81 | 1.25% | | 603668 | 天马科技 | 14.01 | 191.53 | -0.11 | -0.78% | 74958 | 10504.77 | 1.49% | | 002567 | 唐人神 | 4.89 | 14.73 | -0.04 | -0.81% | 348838 | 17136.15 | 2.44% | | 002557 | 洽洽食品 | 22.93 | 16.90 | -0.20 | -0.86% | 46782 | 10742.03 | 0.93% | | 002515 | 金字火腿 | 7.38 | 142.12 | -0.07 | -0.94% | 423318 | 30907.2 | 3.65% | | 605567 | 春雪食品 | 11.29 | 89.22 | -0.11 | -0.96% | 45449 | 5167.91 | 2.27% | | 300094 | 国联水产 | 4.04 | -6.16 | -0.04 | -0.98% | 449115 | 18239.13 | 4.06% | | 603517 | 绝味食品 | 15.81 | 52.62 | -0.17 | -1.06% | 96864 | 15397.61 | 1.60% | | 001313 | 粤海饲料 | 7.84 | -101.82 | -0.09 | -1.13% | 100406 | 7876.74 | 1.44% | | 002330 | 得利斯 | 5.10 | -86.66 | -0.07 | -1.35% | 260060 | 13369.79 | 4.09% | | 603151 | 邦基科技 | 24.19 | 70.97 | -0.37 | -1.51% | 18962 | 4600.03 | 2.30% | | 600965 | 福成股份 | 5.18 | 80.80 | -0.08 | -1.52% | 108189 | 5644.85 | 1.32% | | 605089 | 味知香 | 25.95 | 40.64 | -0.41 | -1.56% | 10460 | 2740.28 | 0.76% | | 002852 | 道道全 | 12.29 | 12.79 | -0.24 | -1.92% | 127630 | 15854.62 | 4.47% | | 000972 | *ST中基 | 3.67 | -11.60 | -0.09 | -2.39% | 255068 | 9360.729 | 3.31% | | 002695 | 煌上煌 | 14.35 | 141.76 | -1.59 | -9.97% | 295161 | 42694.66 | 5.77% |
|