|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨光生物(300138)河北省上涨家数:37下跌家数:43平均涨幅:+0.17%平均换手:2.32%总成交额:180.63亿元 更新时间：2026-02-12 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301580 | 爱迪特 | 65.67 | 38.68 | +10.49 | +19.01% | 83191 | 49903.09 | 11.55% | | 300107 | 建新股份 | 8.74 | 422.27 | +0.78 | +9.80% | 764024 | 65892.83 | 22.00% | | 300990 | 同飞股份 | 87.94 | 56.83 | +5.95 | +7.26% | 53358 | 46436.97 | 6.92% | | 300491 | 通合科技 | 28.38 | 212.33 | +1.19 | +4.38% | 90063 | 25306.02 | 5.77% | | 000600 | 建投能源 | 8.81 | 9.70 | +0.34 | +4.01% | 326745 | 28515.84 | 3.00% | | 003031 | 中瓷电子 | 75.29 | 55.38 | +2.63 | +3.62% | 49994 | 37190.64 | 1.47% | | 600482 | 中国动力 | 31.97 | 38.83 | +1.09 | +3.53% | 549700 | 173180.3 | 2.44% | | 600550 | 保变电气 | 15.80 | 184.32 | +0.50 | +3.27% | 1238384 | 195343.8 | 6.72% | | 301522 | 上大股份 | 39.40 | 129.16 | +1.09 | +2.85% | 80891 | 31731.14 | 2.87% | | 920985 | 海泰新能 | 8.71 | -11.76 | +0.24 | +2.83% | 59119 | 5053.012 | 2.70% | | 920171 | 志晟信息 | 22.69 | -51.38 | +0.52 | +2.35% | 9929 | 2225.842 | 1.47% | | 002960 | 青鸟消防 | 11.81 | 40.42 | +0.23 | +1.99% | 84406 | 9878.21 | 1.13% | | 301261 | 恒工精密 | 91.52 | 155.56 | +1.55 | +1.72% | 15982 | 14572.29 | 4.26% | | 000923 | 河钢资源 | 23.68 | 29.37 | +0.38 | +1.63% | 114772 | 27251.9 | 1.83% | | 603938 | 三孚股份 | 26.24 | 129.75 | +0.42 | +1.63% | 78946 | 20808.83 | 2.06% | | 300428 | 立中集团 | 23.09 | 18.86 | +0.36 | +1.58% | 55413 | 12738.08 | 0.93% | | 002049 | 紫光国微 | 78.36 | 46.49 | +1.05 | +1.36% | 114308 | 89121.18 | 1.35% | | 603050 | 科林电气 | 21.13 | 34.61 | +0.18 | +0.86% | 59375 | 12486.32 | 1.47% | | 600480 | 凌云股份 | 11.78 | 19.38 | +0.10 | +0.86% | 50619 | 5941.43 | 0.42% | | 688146 | 中船特气 | 44.70 | 68.19 | +0.36 | +0.81% | 26834.29 | 11922.87 | 1.85% | | 920022 | 世昌股份 | 30.03 | 25.47 | +0.24 | +0.81% | 2916 | 872.731 | 1.76% | | 301551 | 无线传媒 | 37.92 | 52.39 | +0.28 | +0.74% | 69987 | 26106.93 | 4.53% | | 603156 | 养元饮品 | 30.54 | 23.98 | +0.19 | +0.63% | 33372 | 10212.49 | 0.26% | | 000958 | 电投产融 | 6.51 | 126.02 | +0.04 | +0.62% | 155276 | 10111.35 | 0.29% | | 600011 | 华能国际 | 6.98 | 7.52 | +0.04 | +0.58% | 484345 | 33787.59 | 0.44% | | 000158 | 常山北明 | 20.26 | -72.01 | +0.09 | +0.45% | 124795 | 25230.31 | 0.79% | | 300922 | 天秦装备 | 22.96 | 86.19 | +0.10 | +0.44% | 18900 | 4330.07 | 1.52% | | 300152 | ST新动力 | 2.40 | -32.43 | +0.01 | +0.42% | 440298 | 10619.58 | 6.18% | | 920717 | 瑞星股份 | 10.88 | 187.52 | +0.04 | +0.37% | 4692 | 506.6027 | 1.06% | | 300138 | 晨光生物 | 13.70 | 19.74 | +0.05 | +0.37% | 68627 | 9331.369 | 1.72% | | 001301 | 尚太科技 | 78.39 | 21.04 | +0.28 | +0.36% | 17474 | 13623.85 | 0.94% | | 002691 | 冀凯股份 | 9.31 | -92.90 | +0.03 | +0.32% | 63625 | 5932.19 | 1.89% | | 920076 | 国亮新材 | 23.70 | -- | +0.06 | +0.25% | 5641 | 1339.352 | 2.85% | | 920247 | 华密新材 | 25.20 | 123.82 | +0.06 | +0.24% | 6254 | 1579.969 | 0.55% | | 301552 | 科力装备 | 40.32 | 24.33 | +0.08 | +0.20% | 4671 | 1887.68 | 1.96% | | 301197 | 工大科雅 | 21.50 | 62.93 | +0.04 | +0.19% | 15945 | 3407.78 | 1.47% | | 300847 | 中船汉光 | 18.28 | 47.07 | +0.01 | +0.05% | 45197 | 8206.511 | 1.53% | | 601000 | 唐山港 | 4.23 | 14.04 | 0.00 | 0.00% | 262690 | 11160.34 | 0.44% | | 300371 | 汇中股份 | 14.22 | 39.19 | 0.00 | 0.00% | 11756 | 1673.8 | 0.87% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300446 | 航天智造 | 23.44 | 21.86 | 0.00 | 0.00% | 73755 | 17282.43 | 1.97% | | 603176 | 汇通集团 | 5.86 | -99.26 | 0.00 | 0.00% | 37808 | 2212.18 | 0.82% | | 920522 | 纳科诺尔 | 69.10 | 159.17 | -0.09 | -0.13% | 19535 | 13301.3 | 1.50% | | 605196 | 华通线缆 | 45.55 | 77.89 | -0.07 | -0.15% | 56378 | 25934.36 | 1.12% | | 000937 | 冀中能源 | 5.59 | 49.22 | -0.01 | -0.18% | 156939 | 8802 | 0.46% | | 000778 | 新兴铸管 | 4.95 | 51.17 | -0.01 | -0.20% | 539000 | 26674.98 | 1.38% | | 920964 | 润农节水 | 6.95 | -83.69 | -0.02 | -0.29% | 9907 | 689.0153 | 0.75% | | 000709 | 河钢股份 | 2.50 | 26.87 | -0.01 | -0.40% | 885894 | 22102.6 | 0.86% | | 600956 | 新天绿能 | 7.43 | 19.32 | -0.03 | -0.40% | 29648 | 2206.79 | 0.13% | | 002459 | 晶澳科技 | 12.20 | -5.23 | -0.05 | -0.41% | 464790 | 56480.06 | 1.41% | | 301298 | 东利机械 | 17.10 | 37.66 | -0.10 | -0.58% | 14271 | 2443.67 | 1.32% | | 600906 | 财达证券 | 6.79 | 22.47 | -0.04 | -0.59% | 93329 | 6346.16 | 0.44% | | 002146 | 荣盛发展 | 1.65 | -0.71 | -0.01 | -0.60% | 1004155 | 16633.09 | 2.57% | | 600135 | 乐凯胶片 | 9.58 | -58.07 | -0.06 | -0.62% | 68846 | 6582.72 | 1.24% | | 002282 | 博深股份 | 7.78 | 22.44 | -0.05 | -0.64% | 36395 | 2838.65 | 0.72% | | 920163 | 方大新材 | 15.98 | 54.40 | -0.12 | -0.75% | 15715 | 2512.538 | 2.63% | | 300765 | 新诺威 | 34.65 | -443.85 | -0.29 | -0.83% | 48031 | 16824.55 | 0.34% | | 600559 | 老白干酒 | 15.70 | 22.75 | -0.14 | -0.88% | 67517 | 10610.73 | 0.74% | | 300869 | 康泰医学 | 15.33 | -78.56 | -0.14 | -0.90% | 17919 | 2752.71 | 0.71% | | 601633 | 长城汽车 | 20.79 | 17.95 | -0.19 | -0.91% | 71280 | 14841.64 | 0.11% | | 000848 | 承德露露 | 8.48 | 13.71 | -0.08 | -0.93% | 66354 | 5635.21 | 0.66% | | 300981 | 中红医疗 | 13.28 | -39.18 | -0.13 | -0.97% | 17466 | 2327.46 | 0.44% | | 600812 | 华北制药 | 5.56 | 52.12 | -0.06 | -1.07% | 97522 | 5430.64 | 0.57% | | 600997 | 开滦股份 | 6.20 | 27.90 | -0.07 | -1.12% | 132611 | 8249.26 | 0.84% | | 601326 | 秦港股份 | 3.51 | 12.13 | -0.04 | -1.13% | 149823 | 5277.7 | 0.31% | | 002603 | 以岭药业 | 17.52 | -104.96 | -0.20 | -1.13% | 115493 | 20277.74 | 0.84% | | 300137 | 先河环保 | 10.15 | -35.77 | -0.12 | -1.17% | 69245 | 7084.08 | 1.31% | | 600340 | 华夏幸福 | 1.64 | -0.52 | -0.02 | -1.20% | 757655.1 | 12405.51 | 1.95% | | 000401 | 金隅冀东 | 5.13 | -20.85 | -0.07 | -1.35% | 121475 | 6276.19 | 0.46% | | 000889 | 中嘉博创 | 3.66 | -82.23 | -0.05 | -1.35% | 121954 | 4470.23 | 1.40% | | 002494 | 华斯股份 | 5.78 | 145.00 | -0.08 | -1.37% | 91184 | 5280.74 | 3.18% | | 600230 | 沧州大化 | 20.23 | 154.72 | -0.28 | -1.37% | 142156 | 28905.92 | 3.43% | | 002108 | 沧州明珠 | 4.96 | 52.38 | -0.07 | -1.39% | 267815 | 13325.88 | 1.63% | | 000856 | 冀东装备 | 11.20 | 135.65 | -0.17 | -1.50% | 68458 | 7700.169 | 3.02% | | 002442 | 龙星科技 | 6.55 | 36.24 | -0.10 | -1.50% | 61699 | 4054.48 | 1.25% | | 300368 | 汇金股份 | 12.63 | -22.86 | -0.20 | -1.56% | 113608 | 14342.52 | 2.15% | | 600803 | 新奥股份 | 19.26 | 13.47 | -0.31 | -1.58% | 44623 | 8650.569 | 0.15% | | 603385 | 惠达卫浴 | 7.28 | 45.63 | -0.13 | -1.75% | 27158 | 1994.7 | 0.71% | | 920471 | 美邦科技 | 16.71 | -51.33 | -0.32 | -1.88% | 39239 | 6568.224 | 7.40% | | 600409 | 三友化工 | 7.88 | 71.99 | -0.16 | -1.99% | 256591 | 20351.79 | 1.24% | | 600965 | 福成股份 | 5.87 | 62.78 | -0.17 | -2.81% | 112541 | 6664.1 | 1.37% | | 600149 | 廊坊发展 | 6.06 | 143.13 | -0.20 | -3.19% | 235383 | 14386.96 | 6.19% | | 300255 | 常山药业 | 43.77 | -133.39 | -2.55 | -5.51% | 325334 | 142898.7 | 3.55% | | 600722 | 金牛化工 | 9.31 | 127.46 | -1.03 | -9.96% | 1101791 | 106256.1 | 16.20% | | 002342 | 巨力索具 | 17.15 | -514.12 | -1.91 | -10.02% | 256738 | 44030.57 | 2.69% |
|