中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
晨光生物(300138)河北省上涨家数:37下跌家数:42平均涨幅:+0.20%平均换手:1.96%总成交额:153.71亿元
更新时间：2026-02-12 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301580爱迪特62.6136.88+7.43+13.47%5827134066.458.09%
300107建新股份8.66418.41+0.70+8.79%72245462279.4520.80%
300990同飞股份87.9856.85+5.99+7.31%5026343718.046.52%
000600建投能源8.879.77+0.40+4.72%29064125335.262.67%
300491通合科技28.41212.55+1.22+4.49%8227423098.465.27%
600550保变电气15.85184.90+0.55+3.59%11279921779216.13%
301522上大股份39.56129.68+1.25+3.26%7130027955.572.53%
003031中瓷电子75.0055.16+2.34+3.22%4225531381.291.24%
600482中国动力31.8538.69+0.97+3.14%463799145894.22.06%
603050科林电气21.4835.19+0.53+2.53%4896110268.681.21%
300152ST新动力2.43-32.84+0.04+1.67%3974709590.545.58%
603938三孚股份26.20129.55+0.38+1.47%6876718145.021.80%
300428立中集团23.0618.84+0.33+1.45%4712010827.920.79%
920985海泰新能8.59-11.60+0.12+1.42%441633755.4162.01%
000923河钢资源23.6329.31+0.33+1.42%9530222659.341.52%
002960青鸟消防11.7440.18+0.16+1.38%612707153.990.82%
301261恒工精密91.21155.03+1.24+1.38%1445613177.673.86%
002049紫光国微78.2646.43+0.95+1.23%9515874145.041.12%
920171志晟信息22.40-50.72+0.23+1.04%55731241.8990.83%
600011华能国际7.007.55+0.06+0.86%44135730785.180.40%
603156养元饮品30.6124.03+0.26+0.86%252857748.880.20%
600480凌云股份11.7819.38+0.10+0.86%440565168.930.37%
920022世昌股份30.0425.48+0.25+0.84%2777831.08121.67%
920076国亮新材23.80--+0.16+0.68%51041212.0642.58%
002691冀凯股份9.34-93.20+0.06+0.65%572045334.151.70%
000958电投产融6.51126.02+0.04+0.62%1389659050.30.26%
300765新诺威35.14-450.13+0.20+0.57%3395011901.690.24%
300922天秦装备22.9886.26+0.12+0.52%160503676.761.29%
920247华密新材25.26124.12+0.12+0.48%51681306.1930.45%
920717瑞星股份10.88187.52+0.04+0.37%4375472.13660.99%
688146中船特气44.4867.86+0.14+0.32%22575.8110029.351.56%
000158常山北明20.22-71.87+0.05+0.25%9271018732.950.58%
000778新兴铸管4.9751.37+0.01+0.20%49526224507.421.27%
000937冀中能源5.6149.40+0.01+0.18%1366027663.550.40%
605196华通线缆45.6878.11+0.06+0.13%4089618883.760.81%
300847中船汉光18.2847.07+0.01+0.05%414147515.941.40%
300446航天智造23.4521.87+0.01+0.04%6373414935.551.71%
002146荣盛发展1.66-0.710.000.00%78214212969.692.00%
601000唐山港4.2314.040.000.00%2293849753.30.39%
300371汇中股份14.2239.190.000.00%109221555.210.81%
300442润泽科技--------------
603176汇通集团5.86-99.260.000.00%242821420.790.53%
301552科力装备40.2424.280.000.00%41551679.651.75%
001301尚太科技78.0720.95-0.04-0.05%114088877.750.61%
920964润农节水6.96-83.81-0.01-0.14%8515592.15170.64%
301298东利机械17.1737.82-0.03-0.17%104041781.970.96%
600956新天绿能7.4419.34-0.02-0.27%228751703.760.10%
600906财达证券6.8122.54-0.02-0.29%768845228.560.36%
300981中红医疗13.37-39.44-0.04-0.30%137681835.340.35%
301197工大科雅21.3962.61-0.07-0.33%105602245.930.97%
300138晨光生物13.6019.60-0.05-0.37%570077741.071.43%
002282博深股份7.8022.50-0.03-0.38%303102365.110.60%
000709河钢股份2.5026.87-0.01-0.40%813688.920303.770.79%
000401金隅冀东5.17-21.02-0.03-0.58%859954451.350.33%
300869康泰医学15.38-78.82-0.09-0.58%138332126.220.55%
601633长城汽车20.8518.00-0.13-0.62%6043812586.120.10%
600135乐凯胶片9.58-58.07-0.06-0.62%601915754.281.09%
301551无线传媒37.3951.65-0.25-0.66%5453320272.593.53%
000848承德露露8.4913.73-0.07-0.82%550614678.050.54%
601326秦港股份3.5212.17-0.03-0.85%1037543660.690.22%
002603以岭药业17.57-105.25-0.15-0.85%10122817776.360.74%
600812华北制药5.5752.21-0.05-0.89%759954234.50.44%
002459晶澳科技12.14-5.20-0.11-0.90%39748748282.091.20%
920522纳科诺尔68.56157.92-0.63-0.91%1627011050.31.25%
600559老白干酒15.6922.74-0.15-0.95%592589314.010.65%
000856冀东装备11.26136.38-0.11-0.97%608616847.472.68%
920163方大新材15.9454.27-0.16-0.99%143132289.032.40%
000889中嘉博创3.67-82.46-0.04-1.08%1068863917.921.23%
603385惠达卫浴7.3345.95-0.08-1.08%223131640.490.59%
920471美邦科技16.84-51.73-0.19-1.12%309155177.8945.83%
600997开滦股份6.2027.90-0.07-1.12%1064796632.090.67%
300137先河环保10.15-35.77-0.12-1.17%602806176.261.14%
002108沧州明珠4.9752.49-0.06-1.19%21726010818.951.32%
600230沧州大化20.24154.80-0.27-1.32%10931322288.422.64%
002442龙星科技6.5636.29-0.09-1.35%530263485.891.08%
002494华斯股份5.78145.00-0.08-1.37%770494463.32.69%
600803新奥股份19.3013.49-0.27-1.38%339196587.430.11%
300368汇金股份12.65-22.89-0.18-1.40%9758912322.081.84%
600409三友化工7.9272.36-0.12-1.49%17920814265.620.87%
600340华夏幸福1.63-0.51-0.03-1.81%682584.911178.31.75%
600965福成股份5.9163.21-0.13-2.15%879065214.131.07%
600149廊坊发展6.06143.13-0.20-3.19%19789112120.325.21%
300255常山药业44.08-134.33-2.24-4.84%297428130637.23.24%
600722金牛化工9.55130.75-0.79-7.64%842276.981941.6612.38%
002342巨力索具17.15-514.12-1.91-10.02%24755242455.172.59%

转至晨光生物（300138）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。