|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通鼎互联(002491)电气机械和器材制造业上涨家数:232下跌家数:120平均涨幅:+1.07%平均换手:3.78%总成交额:1611.17亿元 更新时间：2025-10-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300438 | 鹏辉能源 | 38.39 | -50.54 | +4.17 | +12.19% | 675002 | 252807.9 | 16.70% | | 688772 | 珠海冠宇 | 27.59 | 70.13 | +2.56 | +10.23% | 565233.1 | 149218.4 | 4.99% | | 603685 | 晨丰科技 | 21.12 | 288.16 | +1.92 | +10.00% | 86674 | 17455.37 | 4.62% | | 605288 | 凯迪股份 | 89.68 | 101.33 | +8.15 | +10.00% | 19800 | 16963.42 | 2.82% | | 300018 | 中元股份 | 11.90 | 46.94 | +0.94 | +8.58% | 644515 | 75180.39 | 14.34% | | 688676 | 金盘科技 | 64.63 | 48.17 | +4.96 | +8.31% | 248839.2 | 156763.1 | 5.41% | | 300035 | 中科电气 | 24.39 | 33.04 | +1.83 | +8.11% | 769476.9 | 181779.8 | 13.19% | | 002249 | 大洋电机 | 13.09 | 30.69 | +0.96 | +7.91% | 3909343 | 499087.2 | 21.37% | | 300274 | 阳光电源 | 165.00 | 24.77 | +11.48 | +7.48% | 910662 | 1476231 | 5.73% | | 002335 | 科华数据 | 66.00 | 102.13 | +4.50 | +7.32% | 274432 | 178107.8 | 6.04% | | 601126 | 四方股份 | 27.33 | 29.64 | +1.71 | +6.67% | 503429 | 136026.3 | 6.14% | | 002546 | 新联电子 | 7.36 | 8.78 | +0.44 | +6.36% | 1444983 | 104318.4 | 18.03% | | 301168 | 通灵股份 | 43.48 | 132.82 | +2.48 | +6.05% | 33152 | 14124.61 | 3.48% | | 002056 | 横店东磁 | 22.07 | 16.26 | +1.19 | +5.70% | 624042 | 137156.3 | 3.84% | | 603829 | 洛凯股份 | 20.39 | 27.22 | +1.09 | +5.65% | 74846 | 15060.7 | 4.52% | | 300129 | 泰胜风能 | 8.51 | 46.39 | +0.45 | +5.58% | 910120 | 77864.91 | 14.08% | | 002823 | 凯中精密 | 17.31 | 24.37 | +0.90 | +5.48% | 249178 | 42936.15 | 11.38% | | 002738 | 中矿资源 | 52.45 | 101.42 | +2.50 | +5.01% | 287081 | 151215.4 | 4.04% | | 002076 | *ST星光 | 2.12 | -67.89 | +0.10 | +4.95% | 234301 | 4961.78 | 2.25% | | 300626 | 华瑞股份 | 12.96 | -256.06 | +0.61 | +4.94% | 346173 | 44123.3 | 19.24% | | 300693 | 盛弘股份 | 37.92 | 29.25 | +1.77 | +4.90% | 154027 | 57726.71 | 5.73% | | 688390 | 固德威 | 55.76 | -248.03 | +2.60 | +4.89% | 96926.98 | 53922.44 | 3.99% | | 688345 | 博力威 | 37.67 | -100.22 | +1.70 | +4.73% | 19702.81 | 7282.819 | 1.97% | | 002184 | 海得控制 | 16.79 | -29.04 | +0.75 | +4.68% | 477404 | 78733.2 | 19.86% | | 002364 | 中恒电气 | 27.19 | 171.98 | +1.20 | +4.62% | 357017 | 96439.27 | 6.40% | | 002851 | 麦格米特 | 74.20 | 137.70 | +3.20 | +4.51% | 157818 | 115455.2 | 3.46% | | 002276 | 万马股份 | 17.56 | 35.76 | +0.75 | +4.46% | 745778 | 129981.9 | 7.40% | | 301031 | 中熔电气 | 109.32 | 41.49 | +4.53 | +4.32% | 31656 | 34400.71 | 4.60% | | 002756 | 永兴材料 | 40.48 | 32.29 | +1.60 | +4.12% | 232795 | 94607.55 | 5.99% | | 002518 | 科士达 | 39.10 | 52.90 | +1.54 | +4.10% | 127093 | 48983.52 | 2.25% | | 002706 | 良信股份 | 11.49 | 40.10 | +0.45 | +4.08% | 372055 | 42470.98 | 4.07% | | 300824 | 北鼎股份 | 12.40 | 35.64 | +0.48 | +4.03% | 92350 | 11458.81 | 2.92% | | 300724 | 捷佳伟创 | 93.85 | 9.71 | +3.63 | +4.02% | 151524 | 141587.2 | 5.27% | | 002922 | 伊戈尔 | 22.80 | 43.63 | +0.87 | +3.97% | 228950 | 51988.45 | 6.10% | | 300409 | 道氏技术 | 23.75 | 43.69 | +0.90 | +3.94% | 451098 | 106462.2 | 6.56% | | 688226 | 威腾电气 | 43.82 | 252.36 | +1.65 | +3.91% | 35824.96 | 15535.41 | 1.91% | | 001259 | 利仁科技 | 28.51 | -6791.39 | +1.07 | +3.90% | 27117 | 7647.43 | 5.70% | | 301120 | 新特电气 | 17.74 | -152.63 | +0.66 | +3.86% | 351338 | 61822.86 | 16.07% | | 688339 | 亿华通-U | 28.76 | -13.93 | +1.06 | +3.83% | 96256.55 | 27194.16 | 4.92% | | 603897 | 长城科技 | 26.49 | 20.86 | +0.96 | +3.76% | 85887 | 22645.2 | 4.16% | | 300207 | 欣旺达 | 31.30 | 38.54 | +1.10 | +3.64% | 651229 | 202481 | 3.80% | | 301327 | 华宝新能 | 65.81 | 39.67 | +2.31 | +3.64% | 21131 | 13846.45 | 2.77% | | 002028 | 思源电气 | 122.53 | 34.81 | +4.14 | +3.50% | 75778 | 91997.12 | 1.24% | | 301121 | 紫建电子 | 47.08 | 66.26 | +1.56 | +3.43% | 43231 | 20254.33 | 8.55% | | 300222 | 科大智能 | 12.74 | 80.98 | +0.42 | +3.41% | 246407 | 31085.97 | 3.89% | | 300660 | 江苏雷利 | 54.25 | 78.50 | +1.75 | +3.33% | 77272 | 41590.96 | 1.73% | | 300913 | 兆龙互连 | 53.59 | 91.57 | +1.72 | +3.32% | 59421 | 31623.19 | 2.32% | | 300342 | 天银机电 | 17.49 | 125.16 | +0.55 | +3.25% | 289262 | 51702.28 | 6.91% | | 300252 | 金信诺 | 13.30 | 609.09 | +0.41 | +3.18% | 470360 | 62396.87 | 8.42% | | 301525 | 儒竞科技 | 92.40 | 48.87 | +2.82 | +3.15% | 18179 | 16711.22 | 7.71% | | 600885 | 宏发股份 | 27.20 | 22.68 | +0.83 | +3.15% | 269897 | 72524.68 | 1.85% | | 603530 | 神马电力 | 37.09 | 43.02 | +1.09 | +3.03% | 79426 | 29168.46 | 1.86% | | 300827 | 上能电气 | 30.07 | 33.06 | +0.88 | +3.01% | 240185 | 72138.19 | 6.24% | | 300477 | ST合纵 | 2.06 | -3.84 | +0.06 | +3.00% | 581340 | 11971.4 | 5.87% | | 301012 | 扬电科技 | 23.67 | 90.35 | +0.67 | +2.91% | 81791 | 19189.43 | 5.70% | | 300499 | 高澜股份 | 29.86 | -354.97 | +0.83 | +2.86% | 306339 | 90222.23 | 11.29% | | 300447 | 全信股份 | 14.93 | -1648.69 | +0.40 | +2.75% | 93535 | 13949.48 | 4.65% | | 002270 | 华明装备 | 24.77 | 33.22 | +0.65 | +2.69% | 166963 | 40893.95 | 1.86% | | 301187 | 欧圣电气 | 26.83 | 25.20 | +0.70 | +2.68% | 25772 | 6855.02 | 3.89% | | 688717 | 艾罗能源 | 72.30 | 47.73 | +1.88 | +2.67% | 42802.7 | 30873.39 | 4.41% | | 301590 | 优优绿能 | 195.90 | 37.14 | +5.05 | +2.65% | 6916 | 13486.28 | 8.47% | | 300068 | 南都电源 | 17.51 | -8.21 | +0.45 | +2.64% | 364596 | 63674.13 | 4.27% | | 003021 | 兆威机电 | 118.01 | 115.91 | +3.02 | +2.63% | 52918 | 61969.98 | 2.56% | | 300153 | 科泰电源 | 33.63 | 260.64 | +0.86 | +2.62% | 108528 | 36293.77 | 3.41% | | 688567 | 孚能科技 | 17.66 | -71.07 | +0.45 | +2.61% | 163843.6 | 28596.74 | 1.34% | | 688778 | 厦钨新能 | 77.36 | 69.62 | +1.96 | +2.60% | 86906.48 | 67099.85 | 1.72% | | 300670 | 大烨智能 | 9.15 | -64.30 | +0.23 | +2.58% | 110598 | 10036.24 | 4.92% | | 920523 | 德瑞锂电 | 29.62 | 18.57 | +0.74 | +2.56% | 31733 | 9302.87 | 3.92% | | 600520 | 三佳科技 | 27.79 | 279.26 | +0.68 | +2.51% | 52485 | 14494.36 | 3.31% | | 300750 | 宁德时代 | 385.77 | 27.60 | +9.32 | +2.48% | 320416 | 1227672 | 0.75% | | 002245 | 蔚蓝锂芯 | 18.36 | 32.40 | +0.44 | +2.46% | 485895 | 88681.43 | 4.48% | | 688611 | 杭州柯林 | 41.89 | 109.23 | +0.99 | +2.42% | 23121.66 | 9651.294 | 1.51% | | 002527 | 新时达 | 18.33 | -45.44 | +0.43 | +2.40% | 217031 | 39515.42 | 4.10% | | 002531 | 天顺风能 | 8.10 | 344.15 | +0.19 | +2.40% | 313455 | 25289.26 | 1.75% | | 300763 | 锦浪科技 | 79.15 | 35.50 | +1.85 | +2.39% | 145515 | 114400.3 | 4.53% | | 301439 | 泓淋电力 | 15.49 | 32.10 | +0.36 | +2.38% | 57837 | 8904.02 | 3.16% | | 688681 | 科汇股份 | 18.25 | 46.98 | +0.41 | +2.30% | 29582.38 | 5364.233 | 2.83% | | 001283 | 豪鹏科技 | 72.26 | 44.99 | +1.60 | +2.26% | 28660 | 20564.7 | 3.59% | | 300014 | 亿纬锂能 | 80.25 | 44.34 | +1.76 | +2.24% | 697480.9 | 552612.3 | 3.75% | | 603583 | 捷昌驱动 | 38.32 | 40.26 | +0.84 | +2.24% | 58369 | 22222.93 | 1.53% | | 605117 | 德业股份 | 78.60 | 21.98 | +1.72 | +2.24% | 224498 | 175916.4 | 2.47% | | 300001 | 特锐德 | 27.49 | 27.62 | +0.60 | +2.23% | 317344 | 86531.32 | 3.08% | | 301023 | 江南奕帆 | 39.55 | 34.77 | +0.86 | +2.22% | 11318 | 4443.06 | 2.71% | | 300484 | 蓝海华腾 | 20.80 | 81.36 | +0.45 | +2.21% | 71003 | 14668.17 | 4.27% | | 300048 | 合康新能 | 6.51 | 100.66 | +0.14 | +2.20% | 271674 | 17501.42 | 2.41% | | 600105 | 永鼎股份 | 14.43 | 63.31 | +0.31 | +2.20% | 1567117 | 222849.8 | 10.72% | | 688063 | 派能科技 | 65.06 | 309.43 | +1.38 | +2.17% | 98057.86 | 63166.92 | 4.00% | | 300632 | 光莆股份 | 13.49 | 166.66 | +0.28 | +2.12% | 79078 | 10610.07 | 3.58% | | 603063 | 禾望电气 | 32.09 | 27.79 | +0.66 | +2.10% | 132107 | 42100.43 | 2.89% | | 300376 | ST易事特 | 5.44 | 84.35 | +0.11 | +2.06% | 223884 | 12139.7 | 0.96% | | 300403 | 汉宇集团 | 14.39 | 36.98 | +0.29 | +2.06% | 156313 | 22339.94 | 3.66% | | 300283 | 温州宏丰 | 6.96 | -46.21 | +0.14 | +2.05% | 151248 | 10458.7 | 4.12% | | 002745 | 木林森 | 9.01 | 50.45 | +0.18 | +2.04% | 245795 | 22080.39 | 2.31% | | 300427 | 红相股份 | 6.06 | -8.99 | +0.12 | +2.02% | 170903 | 10315 | 3.40% | | 600487 | 亨通光电 | 21.46 | 19.09 | +0.42 | +2.00% | 698059.1 | 149130.2 | 2.85% | | 600268 | 国电南自 | 12.28 | 27.97 | +0.24 | +1.99% | 530401 | 64630.49 | 5.25% | | 002801 | 微光股份 | 33.90 | 32.69 | +0.66 | +1.99% | 21099 | 7137.07 | 1.82% | | 920627 | 力王股份 | 26.82 | 92.30 | +0.52 | +1.98% | 16000 | 4256.992 | 3.42% | | 603728 | 鸣志电器 | 70.72 | 456.92 | +1.36 | +1.96% | 87825 | 61904.45 | 2.10% | | 603045 | 福达合金 | 20.56 | 81.99 | +0.39 | +1.93% | 42653 | 8721.689 | 3.15% | | 000400 | 许继电气 | 25.42 | 23.06 | +0.48 | +1.92% | 275513 | 69600.27 | 2.72% | | 688348 | 昱能科技 | 53.99 | 64.23 | +0.99 | +1.87% | 14907.79 | 8022.397 | 0.95% | | 300919 | 中伟股份 | 43.94 | 30.86 | +0.80 | +1.85% | 106134 | 46441.49 | 1.16% | | 603355 | 莱克电气 | 25.12 | 13.64 | +0.45 | +1.82% | 132961 | 33435.1 | 2.32% | | 688793 | 倍轻松 | 29.32 | -48.46 | +0.52 | +1.81% | 15936.32 | 4709.772 | 1.85% | | 603350 | 安乃达 | 38.98 | 41.10 | +0.68 | +1.78% | 16900 | 6563.48 | 3.84% | | 002733 | 雄韬股份 | 22.41 | 74.64 | +0.39 | +1.77% | 464044 | 102972.3 | 12.58% | | 605277 | 新亚电子 | 23.54 | 43.13 | +0.40 | +1.73% | 76409 | 17907.3 | 2.40% | | 300713 | 英可瑞 | 17.92 | -32.92 | +0.30 | +1.70% | 57386 | 10281.07 | 6.44% | | 002617 | 露笑科技 | 8.42 | 71.04 | +0.14 | +1.69% | 725531.1 | 60729.63 | 3.84% | | 600580 | 卧龙电驱 | 46.95 | 78.25 | +0.76 | +1.65% | 920512 | 429548.4 | 5.89% | | 300093 | *ST金刚 | 13.05 | -3.30 | +0.21 | +1.64% | 24431 | 3178.24 | 1.13% | | 600590 | 泰豪科技 | 9.35 | -9.65 | +0.15 | +1.63% | 202806 | 18952.68 | 2.40% | | 920062 | 科润智控 | 11.28 | 46.76 | +0.18 | +1.62% | 59515 | 6696.5 | 4.46% | | 688330 | 宏力达 | 36.83 | 22.90 | +0.58 | +1.60% | 47378.26 | 17462.91 | 3.38% | | 603701 | 德宏股份 | 20.32 | 131.26 | +0.32 | +1.60% | 18923 | 3811.83 | 0.72% | | 603215 | 比依股份 | 20.41 | 30.63 | +0.32 | +1.59% | 42723 | 8672.8 | 2.28% | | 600522 | 中天科技 | 17.89 | 20.73 | +0.28 | +1.59% | 768624 | 137267.2 | 2.25% | | 688411 | 海博思创 | 300.00 | 79.24 | +4.67 | +1.58% | 31022.1 | 93713.62 | 8.18% | | 002169 | 智光电气 | 7.77 | -20.87 | +0.12 | +1.57% | 378666 | 29339.2 | 4.99% | | 002560 | 通达股份 | 8.52 | 88.54 | +0.13 | +1.55% | 521416 | 44023.8 | 11.51% | | 605378 | 野马电池 | 23.94 | 54.33 | +0.36 | +1.53% | 47590 | 11354.79 | 1.82% | | 002927 | 泰永长征 | 15.42 | 134.33 | +0.23 | +1.51% | 47671 | 7296.5 | 2.16% | | 300593 | 新雷能 | 20.23 | -20.79 | +0.30 | +1.51% | 202466 | 41083.31 | 4.50% | | 002953 | 日丰股份 | 13.02 | 32.19 | +0.19 | +1.48% | 87046 | 11314.2 | 3.20% | | 002334 | 英威腾 | 9.04 | 26.12 | +0.13 | +1.46% | 273133 | 24613.42 | 3.72% | | 920108 | 宏海科技 | 16.00 | 45.56 | +0.23 | +1.46% | 13093 | 2084.178 | 3.70% | | 600869 | 远东股份 | 7.67 | -380.07 | +0.11 | +1.46% | 388454 | 29508.71 | 1.75% | | 920100 | 三协电机 | 73.30 | -- | +1.05 | +1.45% | 24021 | 17630.14 | 14.05% | | 601877 | 正泰电器 | 29.11 | 13.88 | +0.41 | +1.43% | 141799 | 41119.42 | 0.66% | | 002139 | 拓邦股份 | 14.23 | 28.96 | +0.20 | +1.43% | 231060 | 32758.03 | 2.16% | | 920768 | 拾比佰 | 13.59 | 57.88 | +0.19 | +1.42% | 27342 | 3709.164 | 3.57% | | 688169 | 石头科技 | 186.40 | 31.50 | +2.60 | +1.41% | 32107.22 | 59614.3 | 1.24% | | 002724 | 海洋王 | 7.93 | -61.44 | +0.11 | +1.41% | 124231 | 9854.9 | 2.17% | | 603861 | 白云电器 | 11.93 | 31.49 | +0.16 | +1.36% | 334088 | 39568.43 | 6.32% | | 603031 | 安孚科技 | 38.34 | 54.44 | +0.51 | +1.35% | 46053 | 17552.91 | 2.18% | | 002346 | 柘中股份 | 18.10 | 21.53 | +0.24 | +1.34% | 49755 | 9000.84 | 1.26% | | 002176 | 江特电机 | 9.95 | -48.53 | +0.13 | +1.32% | 1232181 | 124260.5 | 7.22% | | 002892 | 科力尔 | 13.88 | 157.40 | +0.18 | +1.31% | 133946 | 18546.94 | 2.77% | | 603679 | 华体科技 | 16.40 | -35.37 | +0.21 | +1.30% | 67828 | 11213.15 | 4.12% | | 601179 | 中国西电 | 7.11 | 30.22 | +0.09 | +1.28% | 1092978 | 77308.16 | 2.13% | | 600847 | 万里股份 | 11.93 | -40.49 | +0.15 | +1.27% | 25973 | 3079.73 | 1.69% | | 002074 | 国轩高科 | 42.20 | 58.77 | +0.53 | +1.27% | 470048 | 197724.8 | 2.71% | | 000049 | 德赛电池 | 27.40 | 26.16 | +0.34 | +1.26% | 87042 | 23745.09 | 2.26% | | 920037 | 广信科技 | 87.99 | 44.95 | +1.05 | +1.21% | 9682 | 8497.978 | 3.27% | | 301361 | 众智科技 | 32.73 | 41.32 | +0.39 | +1.21% | 13905 | 4526.74 | 4.78% | | 600577 | 精达股份 | 10.18 | 37.78 | +0.12 | +1.19% | 695619.1 | 70299.75 | 3.24% | | 301226 | 祥明智能 | 32.80 | 98.49 | +0.38 | +1.17% | 14613 | 4772.61 | 1.34% | | 301291 | 明阳电气 | 51.12 | 22.09 | +0.59 | +1.17% | 84951 | 42746.47 | 5.26% | | 603219 | 富佳股份 | 17.34 | 65.15 | +0.20 | +1.17% | 62263 | 10772.53 | 1.11% | | 688472 | 阿特斯 | 12.14 | 25.75 | +0.14 | +1.17% | 599803.7 | 73031.44 | 4.31% | | 920167 | 同享科技 | 18.45 | -166.22 | +0.21 | +1.15% | 9745 | 1789.194 | 1.49% | | 603489 | 八方股份 | 24.67 | 127.53 | +0.28 | +1.15% | 13488 | 3323.49 | 0.57% | | 605365 | 立达信 | 16.84 | 25.02 | +0.19 | +1.14% | 76901 | 12942.89 | 1.53% | | 688819 | 天能股份 | 30.35 | 24.01 | +0.34 | +1.13% | 25831.81 | 7800.91 | 0.27% | | 300530 | 领湃科技 | 32.18 | -14.71 | +0.36 | +1.13% | 23604 | 7562.64 | 1.49% | | 301359 | 东南电子 | 20.70 | 55.23 | +0.23 | +1.12% | 13377 | 2765.32 | 3.73% | | 300820 | 英杰电气 | 51.60 | 43.21 | +0.56 | +1.10% | 41668 | 21396.11 | 3.75% | | 300444 | 双杰电气 | 8.30 | 67.52 | +0.09 | +1.10% | 288319 | 23805.49 | 4.64% | | 603988 | 中电电机 | 27.11 | 128.92 | +0.29 | +1.08% | 61883 | 16623.95 | 2.63% | | 300279 | 和晶科技 | 7.48 | 56.74 | +0.08 | +1.08% | 84139 | 6280.57 | 1.82% | | 301295 | 美硕科技 | 29.00 | 119.07 | +0.31 | +1.08% | 9423 | 2716.24 | 3.21% | | 000070 | 特发信息 | 10.52 | -24.02 | +0.11 | +1.06% | 1370000 | 146376.7 | 15.42% | | 000586 | 汇源通信 | 14.40 | 346.79 | +0.15 | +1.05% | 85777 | 12287.43 | 4.43% | | 920368 | 连城数控 | 28.90 | 54.65 | +0.30 | +1.05% | 21249 | 6112.569 | 0.95% | | 301320 | 豪江智能 | 18.32 | 80.89 | +0.19 | +1.05% | 33955 | 6209.14 | 4.98% | | 688005 | 容百科技 | 25.64 | -759.60 | +0.26 | +1.02% | 170070 | 43505.58 | 2.38% | | 300491 | 通合科技 | 32.69 | 298.14 | +0.33 | +1.02% | 189876 | 61618.85 | 12.20% | | 301210 | 金杨股份 | 42.24 | 90.78 | +0.42 | +1.00% | 25274 | 10638.89 | 5.81% | | 688032 | 禾迈股份 | 106.61 | 76.52 | +1.04 | +0.99% | 6512.6 | 6954.297 | 0.52% | | 301418 | 协昌科技 | 36.76 | 153.22 | +0.35 | +0.96% | 5343 | 1964.25 | 1.82% | | 600089 | 特变电工 | 19.00 | 22.40 | +0.18 | +0.96% | 1345757 | 254617.7 | 2.66% | | 603507 | 振江股份 | 24.35 | 63.72 | +0.23 | +0.95% | 52962 | 12872.49 | 2.91% | | 301222 | 浙江恒威 | 30.45 | 29.39 | +0.28 | +0.93% | 17219 | 5253.44 | 2.16% | | 603109 | 神驰机电 | 29.37 | 24.29 | +0.27 | +0.93% | 42502 | 12549.94 | 2.04% | | 600312 | 平高电气 | 16.68 | 19.71 | +0.15 | +0.91% | 255704 | 42469.8 | 1.88% | | 600152 | 维科技术 | 6.76 | -59.08 | +0.06 | +0.90% | 100618 | 6786.5 | 1.90% | | 920252 | 天宏锂电 | 27.79 | 310.70 | +0.24 | +0.87% | 36656 | 10174.79 | 5.37% | | 920339 | 恒太照明 | 10.49 | 37.83 | +0.09 | +0.87% | 6135 | 638.5553 | 0.41% | | 301658 | 首航新能 | 31.77 | 59.68 | +0.27 | +0.86% | 23638 | 7521.96 | 5.73% | | 920237 | 力佳科技 | 25.08 | 35.36 | +0.21 | +0.84% | 12651 | 3185.684 | 1.49% | | 301155 | 海力风电 | 94.77 | 125.90 | +0.78 | +0.83% | 33476 | 31575.24 | 2.71% | | 603703 | 盛洋科技 | 12.28 | -137.38 | +0.10 | +0.82% | 432665 | 54126.81 | 10.43% | | 300032 | 金龙机电 | 4.97 | -54.52 | +0.04 | +0.81% | 174165 | 8664.82 | 2.17% | | 002005 | ST德豪 | 2.50 | -25.46 | +0.02 | +0.81% | 109373 | 2693.62 | 0.62% | | 002879 | 长缆科技 | 17.76 | 56.15 | +0.14 | +0.79% | 31479 | 5582.97 | 2.36% | | 000541 | 佛山照明 | 6.41 | 26.68 | +0.05 | +0.79% | 141338 | 9046.38 | 1.15% | | 603486 | 科沃斯 | 91.16 | 44.85 | +0.71 | +0.78% | 55630 | 51083.32 | 0.97% | | 603579 | 荣泰健康 | 31.17 | 38.20 | +0.24 | +0.78% | 37569 | 11668.07 | 1.85% | | 002491 | 通鼎互联 | 5.25 | 242.24 | +0.04 | +0.77% | 217451 | 11421.71 | 1.85% | | 301502 | 华阳智能 | 49.14 | 93.09 | +0.37 | +0.76% | 6663 | 3257.86 | 2.82% | | 002580 | 圣阳股份 | 13.48 | 27.84 | +0.10 | +0.75% | 90360 | 12154.5 | 2.00% | | 300265 | 通光线缆 | 9.45 | 207.39 | +0.07 | +0.75% | 93238 | 8823.8 | 2.04% | | 603303 | 得邦照明 | 14.01 | 21.39 | +0.10 | +0.72% | 33926 | 4769.59 | 0.71% | | 603097 | 江苏华辰 | 23.94 | 39.79 | +0.16 | +0.67% | 27598 | 6585.21 | 1.72% | | 301008 | 宏昌科技 | 39.41 | 136.32 | +0.26 | +0.66% | 62723 | 24744.32 | 5.41% | | 688517 | 金冠电气 | 15.77 | 26.16 | +0.10 | +0.64% | 24316.79 | 3822.486 | 1.78% | | 603344 | 星德胜 | 27.87 | 28.00 | +0.17 | +0.61% | 21954 | 6103.89 | 4.06% | | 300141 | 和顺电气 | 11.52 | -57.65 | +0.07 | +0.61% | 207959 | 23826.07 | 8.16% | | 920770 | 艾能聚 | 18.83 | 62.35 | +0.11 | +0.59% | 30572 | 5764.418 | 3.73% | | 603868 | 飞科电器 | 36.06 | 33.89 | +0.21 | +0.59% | 7195 | 2590.95 | 0.17% | | 002705 | 新宝股份 | 15.47 | 10.89 | +0.09 | +0.59% | 49074 | 7574.25 | 0.61% | | 002692 | 远程股份 | 5.47 | 56.52 | +0.03 | +0.55% | 100767 | 5500.4 | 1.40% | | 300933 | 中辰股份 | 9.67 | 218.68 | +0.05 | +0.52% | 164735 | 15905.67 | 3.01% | | 002860 | 星帅尔 | 13.58 | 28.23 | +0.07 | +0.52% | 67722 | 9217.38 | 1.94% | | 001326 | 联域股份 | 50.57 | 90.02 | +0.26 | +0.52% | 15059 | 7689.19 | 6.25% | | 603070 | 万控智造 | 13.82 | 52.42 | +0.06 | +0.44% | 17379 | 2398.57 | 0.44% | | 600336 | 澳柯玛 | 7.37 | -96.86 | +0.03 | +0.41% | 286285 | 21210.59 | 3.59% | | 603075 | 热威股份 | 22.60 | 28.44 | +0.09 | +0.40% | 15272 | 3444.46 | 3.70% | | 300889 | 爱克股份 | 22.40 | -78.05 | +0.08 | +0.36% | 101947 | 22889.47 | 6.97% | | 603331 | 百达精工 | 11.49 | 106.85 | +0.04 | +0.35% | 51172 | 5875.58 | 2.53% | | 600416 | 湘电股份 | 14.58 | 79.52 | +0.05 | +0.34% | 194532 | 28275.59 | 1.47% | | 002533 | 金杯电工 | 12.18 | 15.17 | +0.04 | +0.33% | 157675 | 19160.42 | 2.47% | | 301332 | 德尔玛 | 9.84 | 31.74 | +0.03 | +0.31% | 37042 | 3646.95 | 1.40% | | 601311 | 骆驼股份 | 10.79 | 15.22 | +0.03 | +0.28% | 266536 | 28633.37 | 2.27% | | 002090 | 金智科技 | 11.18 | 59.35 | +0.03 | +0.27% | 106102 | 11877.72 | 2.68% | | 002350 | 北京科锐 | 7.62 | 60.73 | +0.02 | +0.26% | 130918 | 9898.08 | 2.47% | | 920926 | 鸿智科技 | 19.51 | 47.43 | +0.05 | +0.26% | 8951 | 1755.939 | 1.12% | | 600550 | 保变电气 | 8.27 | 102.28 | +0.02 | +0.24% | 179570 | 14814.05 | 0.98% | | 603519 | 立霸股份 | 12.46 | 20.83 | +0.03 | +0.24% | 22542 | 2807.97 | 0.85% | | 002606 | 大连电瓷 | 8.99 | 22.09 | +0.02 | +0.22% | 63802 | 5739.84 | 1.51% | | 603366 | 日出东方 | 9.27 | 38.26 | +0.02 | +0.22% | 69640 | 6462.53 | 0.86% | | 920593 | 鼎智科技 | 35.55 | 162.07 | +0.07 | +0.20% | 24981 | 8890.817 | 1.55% | | 605555 | 德昌股份 | 17.00 | 26.17 | +0.03 | +0.18% | 38483 | 6567.36 | 0.79% | | 603819 | 神力股份 | 11.67 | 87.97 | +0.02 | +0.17% | 29407 | 3431.21 | 1.35% | | 300272 | 开能健康 | 6.62 | 41.87 | +0.01 | +0.15% | 78904 | 5222.78 | 1.70% | | 002227 | 奥特迅 | 13.37 | -51.47 | +0.02 | +0.15% | 62333 | 8338.14 | 2.53% | | 001387 | 雪祺电气 | 14.00 | 26.13 | +0.02 | +0.14% | 22350 | 3117.75 | 1.96% | | 920046 | 亿能电力 | 14.35 | 102.97 | +0.02 | +0.14% | 10166 | 1458.049 | 1.98% | | 688429 | 时创能源 | 15.37 | -8.85 | +0.02 | +0.13% | 10529.71 | 1619.18 | 0.88% | | 300617 | 安靠智电 | 35.20 | 41.32 | +0.02 | +0.06% | 24703 | 8683.15 | 1.76% | | 920718 | 合肥高科 | 18.70 | 24.27 | +0.01 | +0.05% | 14030 | 2626.674 | 3.28% | | 600212 | 绿能慧充 | 8.09 | 415.98 | 0.00 | 0.00% | 88137 | 7136.62 | 1.71% | | 002242 | 九阳股份 | 9.62 | 105.33 | 0.00 | 0.00% | 38206 | 3682.13 | 0.50% | | 002451 | 摩恩电气 | 6.95 | 216.61 | 0.00 | 0.00% | 85413 | 5942.6 | 1.94% | | 603015 | 弘讯科技 | 12.07 | 86.98 | 0.00 | 0.00% | 48700 | 5861.87 | 1.20% | | 603618 | 杭电股份 | 8.61 | 56.52 | 0.00 | 0.00% | 244816 | 21073.66 | 3.54% | | 002865 | 钧达股份 | 39.60 | -16.83 | 0.00 | 0.00% | 47024 | 18720.23 | 2.09% | | 920985 | 海泰新能 | 9.03 | -115.61 | 0.00 | 0.00% | 23268 | 2120.706 | 1.06% | | 920682 | 球冠电缆 | 9.76 | 24.89 | 0.00 | 0.00% | 26879 | 2636.552 | 1.43% | | 301636 | 泽润新能 | 53.54 | 40.36 | -0.02 | -0.04% | 10141 | 5414.05 | 6.70% | | 603381 | 永臻股份 | 22.48 | 37.25 | -0.01 | -0.04% | 32773 | 7415.689 | 2.31% | | 000651 | 格力电器 | 40.50 | 6.99 | -0.03 | -0.07% | 292380 | 118582.8 | 0.53% | | 000922 | 佳电股份 | 12.98 | 42.22 | -0.01 | -0.08% | 181222 | 23505.71 | 3.09% | | 002959 | 小熊电器 | 48.66 | 23.07 | -0.04 | -0.08% | 7712 | 3750.24 | 0.51% | | 920239 | 长虹能源 | 35.05 | 28.74 | -0.04 | -0.11% | 22394 | 7862.231 | 1.25% | | 605066 | 天正电气 | 7.55 | 29.55 | -0.01 | -0.13% | 69677 | 5269.95 | 1.39% | | 002300 | 太阳电缆 | 6.38 | 52.34 | -0.01 | -0.16% | 69387 | 4436.23 | 0.96% | | 600517 | 国网英大 | 5.71 | 18.09 | -0.01 | -0.17% | 173793 | 9926.431 | 0.30% | | 600973 | 宝胜股份 | 5.52 | -30.04 | -0.01 | -0.18% | 259328 | 14295.85 | 1.89% | | 688223 | 晶科能源 | 5.34 | -13.32 | -0.01 | -0.19% | 697215.6 | 37462.52 | 0.70% | | 688663 | 新风光 | 40.77 | 37.03 | -0.08 | -0.20% | 33526.11 | 13742.8 | 2.37% | | 688408 | 中信博 | 43.41 | 17.04 | -0.09 | -0.21% | 33992.94 | 14814.6 | 1.55% | | 002882 | 金龙羽 | 30.21 | 106.10 | -0.07 | -0.23% | 73317 | 22152.94 | 2.97% | | 603028 | 赛福天 | 8.43 | -13.94 | -0.02 | -0.24% | 120973 | 10207.7 | 4.21% | | 603488 | 展鹏科技 | 8.31 | -78.64 | -0.02 | -0.24% | 33416 | 2784.59 | 1.14% | | 301388 | 欣灵电气 | 30.80 | 175.27 | -0.08 | -0.26% | 24792 | 7700.19 | 9.06% | | 920496 | 许昌智能 | 10.95 | 41.30 | -0.03 | -0.27% | 20397 | 2237.213 | 1.41% | | 688395 | 正弦电气 | 25.48 | 60.80 | -0.07 | -0.27% | 12231.18 | 3117.797 | 1.41% | | 603312 | 西典新能 | 47.32 | 27.51 | -0.13 | -0.27% | 16862 | 7964.98 | 3.31% | | 002035 | 华帝股份 | 6.38 | 11.83 | -0.02 | -0.31% | 47187 | 3011.95 | 0.60% | | 605336 | 帅丰电器 | 15.56 | 121.96 | -0.05 | -0.32% | 16686 | 2599.61 | 0.91% | | 300625 | 三雄极光 | 12.31 | -196.15 | -0.04 | -0.32% | 26705 | 3286.83 | 1.65% | | 301362 | 民爆光电 | 42.48 | 21.14 | -0.14 | -0.33% | 4927 | 2100.22 | 1.66% | | 301266 | 宇邦新材 | 37.95 | 107.81 | -0.14 | -0.37% | 26148 | 9918.33 | 2.51% | | 000333 | 美的集团 | 74.61 | 13.10 | -0.28 | -0.37% | 244838 | 182962.6 | 0.35% | | 002112 | 三变科技 | 12.95 | 46.20 | -0.05 | -0.38% | 67162 | 8704.02 | 2.56% | | 300894 | 火星人 | 12.32 | -32.74 | -0.05 | -0.40% | 40127 | 4974.2 | 1.36% | | 600379 | 宝光股份 | 12.24 | 49.50 | -0.05 | -0.41% | 32540 | 4011.04 | 0.99% | | 000521 | 长虹美菱 | 6.95 | 10.89 | -0.03 | -0.43% | 120383 | 8379.22 | 1.37% | | 300911 | 亿田智能 | 38.78 | -113.29 | -0.17 | -0.44% | 53971 | 20821.85 | 3.15% | | 002129 | TCL中环 | 8.75 | -3.22 | -0.04 | -0.46% | 805938 | 71118.56 | 1.99% | | 603016 | 新宏泰 | 25.74 | 56.70 | -0.12 | -0.46% | 13061 | 3364.64 | 0.88% | | 920639 | 晨光电缆 | 8.39 | 311.42 | -0.04 | -0.47% | 15880 | 1336.551 | 1.36% | | 301278 | 快可电子 | 35.49 | 106.20 | -0.17 | -0.48% | 16446 | 5882.12 | 3.66% | | 688303 | 大全能源 | 26.89 | -18.06 | -0.13 | -0.48% | 114329.1 | 30810.79 | 0.53% | | 600202 | 哈空调 | 6.20 | -258.63 | -0.03 | -0.48% | 97614 | 6074.15 | 2.55% | | 002576 | 通达动力 | 18.25 | 35.56 | -0.09 | -0.49% | 55457 | 10112.19 | 3.42% | | 600690 | 海尔智家 | 25.63 | 11.81 | -0.13 | -0.50% | 268131 | 68951.32 | 0.43% | | 300125 | *ST聆达 | 9.71 | -5.12 | -0.05 | -0.51% | 85226 | 8400.64 | 3.21% | | 603195 | 公牛集团 | 43.77 | 19.34 | -0.23 | -0.52% | 29705 | 13025.23 | 0.16% | | 605196 | 华通线缆 | 27.22 | 53.04 | -0.15 | -0.55% | 90692 | 24717.18 | 1.80% | | 300069 | 金利华电 | 19.52 | 98.34 | -0.11 | -0.56% | 29765 | 5850.83 | 2.54% | | 000533 | 顺钠股份 | 6.90 | 46.03 | -0.04 | -0.58% | 167397 | 11544.99 | 2.44% | | 002614 | 奥佳华 | 6.84 | 63.12 | -0.04 | -0.58% | 77495 | 5327.11 | 1.76% | | 000921 | 海信家电 | 24.82 | 10.08 | -0.15 | -0.60% | 79360 | 19762.74 | 0.86% | | 603515 | 欧普照明 | 17.95 | 15.05 | -0.11 | -0.61% | 14266 | 2551.86 | 0.19% | | 605222 | 起帆电缆 | 19.12 | 70.49 | -0.12 | -0.62% | 27170 | 5202.51 | 0.66% | | 001382 | 新亚电缆 | 21.55 | 65.94 | -0.14 | -0.65% | 44254 | 9568.21 | 7.14% | | 300833 | 浩洋股份 | 40.00 | 28.67 | -0.26 | -0.65% | 7464 | 3005.62 | 0.92% | | 600983 | 惠而浦 | 10.55 | 20.93 | -0.07 | -0.66% | 24165 | 2552.51 | 0.32% | | 002452 | 长高电新 | 7.51 | 19.73 | -0.05 | -0.66% | 96180 | 7257.3 | 1.86% | | 688033 | 天宜新材 | 6.94 | -3.22 | -0.05 | -0.72% | 158075.4 | 11164.91 | 2.81% | | 300769 | 德方纳米 | 40.19 | -9.29 | -0.29 | -0.72% | 166894 | 67710.66 | 6.63% | | 603333 | 尚纬股份 | 8.17 | -179.15 | -0.06 | -0.73% | 62255 | 5085.53 | 1.00% | | 300340 | 科恒股份 | 13.37 | -16.17 | -0.10 | -0.74% | 65284 | 8735.21 | 2.39% | | 300407 | 凯发电气 | 11.87 | 39.19 | -0.09 | -0.75% | 256798 | 30211.7 | 10.65% | | 002508 | 老板电器 | 18.87 | 11.66 | -0.15 | -0.79% | 45497 | 8594.15 | 0.49% | | 300341 | 麦克奥迪 | 17.44 | 51.34 | -0.14 | -0.80% | 72564 | 12690.77 | 1.41% | | 688349 | 三一重能 | 29.49 | 22.77 | -0.24 | -0.81% | 54894.68 | 16342.31 | 2.22% | | 002668 | TCL智家 | 9.82 | 9.69 | -0.08 | -0.81% | 103400 | 10164.09 | 0.95% | | 600261 | 阳光照明 | 3.67 | 21.64 | -0.03 | -0.81% | 167249 | 6150.61 | 1.25% | | 002471 | 中超控股 | 4.86 | 1240.06 | -0.04 | -0.82% | 709444.9 | 34551.48 | 5.30% | | 301310 | 鑫宏业 | 43.41 | 55.20 | -0.38 | -0.87% | 11170 | 4878.09 | 2.22% | | 002723 | 小崧股份 | 7.99 | -10.08 | -0.07 | -0.87% | 113157 | 9086.311 | 3.57% | | 300118 | 东方日升 | 10.11 | -3.66 | -0.09 | -0.88% | 254584 | 25885.65 | 2.75% | | 600192 | 长城电工 | 9.92 | -17.11 | -0.09 | -0.90% | 192823 | 19347.82 | 4.37% | | 300510 | 金冠股份 | 4.39 | -10.15 | -0.04 | -0.90% | 162671 | 7171.58 | 1.97% | | 688599 | 天合光能 | 17.55 | -5.55 | -0.16 | -0.90% | 303723.4 | 53756.63 | 1.39% | | 920018 | 宏远股份 | 30.55 | 39.53 | -0.28 | -0.91% | 20051 | 5761.077 | 4.53% | | 300247 | 融捷健康 | 4.35 | 53.23 | -0.04 | -0.91% | 128543 | 5602.36 | 1.60% | | 600651 | 飞乐音响 | 8.57 | 445.81 | -0.08 | -0.92% | 431043 | 37040.42 | 1.72% | | 300217 | 东方电热 | 5.35 | 40.33 | -0.05 | -0.93% | 343737 | 18411.82 | 2.80% | | 603677 | 奇精机械 | 19.21 | 55.76 | -0.18 | -0.93% | 18243 | 3522.14 | 0.95% | | 601616 | 广电电气 | 4.19 | 75.84 | -0.04 | -0.95% | 148609 | 6233.48 | 1.74% | | 002339 | 积成电子 | 8.17 | 77.00 | -0.08 | -0.97% | 99120 | 8132.56 | 2.07% | | 002358 | 森源电气 | 5.06 | 50.96 | -0.05 | -0.98% | 143958 | 7297.311 | 1.55% | | 002543 | 万和电气 | 11.60 | 12.66 | -0.12 | -1.02% | 57582 | 6704.25 | 0.87% | | 300569 | 天能重工 | 6.65 | -37.12 | -0.07 | -1.04% | 723090 | 48478.95 | 7.09% | | 601012 | 隆基绿能 | 18.84 | -24.02 | -0.20 | -1.05% | 1426308 | 271050.8 | 1.88% | | 688719 | 爱科赛博 | 38.21 | -658.64 | -0.41 | -1.06% | 26040.27 | 9893.978 | 2.90% | | 002498 | 汉缆股份 | 3.70 | 21.94 | -0.04 | -1.07% | 232661 | 8631.311 | 0.70% | | 603551 | 奥普科技 | 11.83 | 15.03 | -0.13 | -1.09% | 21721 | 2581.2 | 0.56% | | 300124 | 汇川技术 | 78.38 | 40.91 | -0.87 | -1.10% | 496534 | 385606.2 | 2.09% | | 603050 | 科林电气 | 19.36 | 31.71 | -0.22 | -1.12% | 114880 | 22174.39 | 2.85% | | 600241 | 时代万恒 | 8.46 | 176.72 | -0.10 | -1.17% | 54722 | 4653.41 | 1.86% | | 300317 | 珈伟新能 | 4.07 | -13.62 | -0.05 | -1.21% | 193669 | 7919.77 | 2.34% | | 301082 | 久盛电气 | 18.64 | -105.61 | -0.23 | -1.22% | 132173 | 24717.98 | 6.32% | | 601369 | 陕鼓动力 | 8.49 | 14.68 | -0.11 | -1.28% | 110078 | 9361.93 | 0.65% | | 600537 | 亿晶光电 | 3.80 | -2.54 | -0.05 | -1.30% | 589135 | 22521.92 | 4.98% | | 600468 | 百利电气 | 6.82 | -63.26 | -0.09 | -1.30% | 505361 | 34415.77 | 4.65% | | 002309 | 中利集团 | 2.99 | -9.18 | -0.04 | -1.32% | 119159 | 3590.39 | 0.98% | | 002459 | 晶澳科技 | 12.83 | -6.67 | -0.19 | -1.46% | 361424 | 46784.59 | 1.09% | | 300423 | 昇辉科技 | 7.75 | -30.24 | -0.12 | -1.52% | 202557 | 15733.71 | 6.08% | | 300040 | 九洲集团 | 6.64 | -7.34 | -0.11 | -1.63% | 130433 | 8733.85 | 2.52% | | 603606 | 东方电缆 | 66.20 | 54.39 | -1.10 | -1.63% | 100292 | 66460.89 | 1.46% | | 300932 | 三友联众 | 12.18 | 52.16 | -0.21 | -1.69% | 135046 | 16412.11 | 5.92% | | 603370 | 华新精科 | 50.69 | 53.79 | -0.89 | -1.73% | 26116 | 13254.97 | 7.62% | | 002677 | 浙江美大 | 7.16 | 183.79 | -0.13 | -1.78% | 75006 | 5403.09 | 1.40% | | 300808 | 久量股份 | 29.41 | -91.83 | -0.54 | -1.80% | 25885 | 7613.82 | 2.18% | | 603398 | *ST沐邦 | 8.04 | -3.05 | -0.15 | -1.83% | 239259 | 19474.84 | 5.52% | | 001208 | 华菱线缆 | 12.05 | 66.91 | -0.23 | -1.87% | 136079 | 16540.68 | 5.17% | | 300105 | 龙源技术 | 7.71 | 49.94 | -0.15 | -1.91% | 135974 | 10545.52 | 2.64% | | 002168 | *ST惠程 | 4.11 | -28.83 | -0.08 | -1.91% | 79829 | 3298.37 | 1.02% | | 600732 | 爱旭股份 | 14.97 | -8.31 | -0.30 | -1.96% | 497956 | 74905.93 | 3.14% | | 600478 | 科力远 | 6.27 | 93.63 | -0.13 | -2.03% | 607825 | 38493.88 | 3.65% | | 301609 | 山大电力 | 50.42 | 60.81 | -1.09 | -2.12% | 37590 | 18936.44 | 10.82% | | 002638 | 勤上股份 | 2.76 | -15.55 | -0.06 | -2.13% | 316073 | 8752.23 | 2.35% | | 002218 | 拓日新能 | 3.56 | -70.13 | -0.08 | -2.20% | 235648 | 8473.82 | 1.69% | | 688148 | 芳源股份 | 7.12 | -8.47 | -0.16 | -2.20% | 343600.6 | 24498.95 | 6.73% | | 688779 | 五矿新能 | 6.98 | -37.91 | -0.16 | -2.24% | 385010.4 | 27003.29 | 2.00% | | 002290 | 禾盛新材 | 42.02 | 78.01 | -0.98 | -2.28% | 114495 | 47577.2 | 4.63% | | 300062 | 中能电气 | 6.06 | -49.50 | -0.15 | -2.42% | 496767 | 30256.45 | 12.87% | | 600438 | 通威股份 | 22.21 | -11.28 | -0.66 | -2.89% | 1112896 | 248931.5 | 2.47% | | 301386 | 未来电器 | 25.50 | 36.83 | -0.83 | -3.15% | 74887 | 19187.83 | 17.45% | | 300490 | 华自科技 | 11.00 | -8.85 | -0.42 | -3.68% | 450452 | 50045.8 | 11.45% | | 600481 | 双良节能 | 6.26 | -8.77 | -0.24 | -3.69% | 858300 | 54471.13 | 4.58% | | 300080 | 易成新能 | 5.31 | -18.96 | -0.23 | -4.15% | 909891.1 | 48660.21 | 4.86% | | 003023 | 彩虹集团 | 24.11 | 31.03 | -1.06 | -4.21% | 119107 | 28595.62 | 11.33% | | 301668 | 昊创瑞通 | 62.45 | 57.39 | -6.85 | -9.88% | 119532 | 76216.61 | 51.86% |
|