|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通鼎互联(002491)江苏省上涨家数:636下跌家数:49平均涨幅:+2.84%平均换手:4.80%总成交额:2634.54亿元 更新时间：2025-09-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300390 | 天华新能 | 23.81 | -138.39 | +3.97 | +20.01% | 1054120 | 234944.7 | 15.67% | | 300450 | 先导智能 | 53.80 | 148.58 | +8.97 | +20.01% | 3108747 | 1610607 | 19.94% | | 300331 | 苏大维格 | 33.67 | -141.85 | +5.61 | +19.99% | 808132.9 | 257292 | 38.44% | | 688353 | 华盛锂电 | 42.56 | -38.81 | +7.09 | +19.99% | 109550 | 44095.03 | 9.20% | | 688266 | 泽璟制药-U | 120.84 | -221.98 | +17.04 | +16.42% | 96654.01 | 109541.3 | 3.65% | | 300584 | 海辰药业 | 73.20 | 196.78 | +9.35 | +14.64% | 179842 | 123727.7 | 21.90% | | 300528 | 幸福蓝海 | 20.72 | -50.12 | +2.60 | +14.35% | 748964 | 146338.9 | 20.10% | | 833914 | 远航精密 | 39.86 | 58.20 | +4.99 | +14.31% | 101330 | 39003.64 | 10.13% | | 688472 | 阿特斯 | 11.98 | 25.41 | +1.42 | +13.45% | 1780800 | 206068.7 | 12.79% | | 688170 | 德龙激光 | 39.62 | -102.08 | +4.44 | +12.62% | 77348.97 | 29560.74 | 7.48% | | 688116 | 天奈科技 | 54.95 | 80.08 | +6.03 | +12.33% | 297181.1 | 156947.1 | 8.62% | | 688390 | 固德威 | 58.50 | -260.02 | +6.15 | +11.75% | 200777.4 | 113608.3 | 8.28% | | 688205 | 德科立 | 106.40 | 226.53 | +11.00 | +11.53% | 138731.6 | 141392.9 | 8.76% | | 300420 | 五洋自控 | 4.54 | -91.38 | +0.46 | +11.27% | 967286 | 42026.47 | 8.67% | | 301389 | 隆扬电子 | 66.40 | 176.30 | +6.37 | +10.61% | 217070 | 138214.3 | 26.45% | | 301016 | 雷尔伟 | 19.14 | 61.33 | +1.79 | +10.32% | 119617 | 22125.97 | 5.77% | | 688371 | 菲沃泰 | 25.21 | 182.63 | +2.34 | +10.23% | 54416.74 | 13242.98 | 1.62% | | 601218 | 吉鑫科技 | 4.68 | 57.79 | +0.43 | +10.12% | 917972.9 | 42462.75 | 9.47% | | 603988 | 中电电机 | 25.15 | 119.60 | +2.29 | +10.02% | 149952 | 36790.05 | 6.38% | | 002384 | 东山精密 | 64.00 | 91.36 | +5.82 | +10.00% | 898480.9 | 543947.8 | 6.48% | | 605376 | 博迁新材 | 48.72 | 92.08 | +4.43 | +10.00% | 73474 | 34663.22 | 2.81% | | 605298 | 必得科技 | 36.30 | 130.55 | +3.30 | +10.00% | 54618 | 18990.44 | 2.96% | | 605286 | 同力日升 | 42.79 | 30.02 | +3.89 | +10.00% | 54819 | 22931.88 | 3.26% | | 603163 | 圣晖集成 | 44.15 | 36.83 | +4.01 | +9.99% | 60465 | 24879.85 | 17.27% | | 603052 | 可川科技 | 33.03 | 111.46 | +3.00 | +9.99% | 55993 | 18001.89 | 9.92% | | 002150 | 通润装备 | 17.42 | 26.65 | +1.58 | +9.97% | 416571 | 71766.32 | 11.62% | | 831834 | 三维装备 | 15.99 | 49.25 | +1.42 | +9.75% | 71203 | 11126.1 | 11.34% | | 300618 | 寒锐钴业 | 47.65 | 55.20 | +4.22 | +9.72% | 398253 | 183521.1 | 14.68% | | 300217 | 东方电热 | 5.74 | 43.27 | +0.50 | +9.54% | 1589776 | 88025.54 | 12.96% | | 688166 | 博瑞医药 | 97.02 | 410.27 | +8.42 | +9.50% | 177696.1 | 165140.6 | 4.20% | | 688599 | 天合光能 | 18.45 | -5.84 | +1.60 | +9.50% | 982926.4 | 175191.8 | 4.51% | | 834950 | 迅安科技 | 24.59 | 32.39 | +1.96 | +8.66% | 35181 | 8466.803 | 9.50% | | 688376 | 美埃科技 | 49.71 | 33.89 | +3.91 | +8.54% | 32920.69 | 15889.33 | 6.46% | | 301155 | 海力风电 | 81.39 | 108.13 | +6.39 | +8.52% | 80462 | 64897.68 | 6.52% | | 300680 | 隆盛科技 | 47.49 | 47.90 | +3.72 | +8.50% | 198334 | 91352.76 | 11.28% | | 301360 | 荣旗科技 | 54.30 | 112.21 | +4.12 | +8.21% | 32875 | 17448.91 | 12.91% | | 002463 | 沪电股份 | 64.14 | 39.43 | +4.76 | +8.02% | 994750 | 609369 | 5.18% | | 300507 | 苏奥传感 | 8.40 | 50.90 | +0.61 | +7.83% | 479574 | 39394.31 | 6.19% | | 300655 | 晶瑞电材 | 13.20 | -135.06 | +0.95 | +7.76% | 1564097 | 200407.2 | 15.47% | | 605258 | 协和电子 | 33.28 | 42.66 | +2.38 | +7.70% | 37557 | 12059.51 | 4.27% | | 832802 | 保丽洁 | 20.76 | 74.89 | +1.48 | +7.68% | 71026 | 14803.66 | 32.14% | | 300651 | 金陵体育 | 23.44 | 107.73 | +1.67 | +7.67% | 332926 | 80714.06 | 38.08% | | 300394 | 天孚通信 | 186.80 | 91.42 | +13.14 | +7.57% | 510192 | 916403.2 | 6.58% | | 688516 | 奥特维 | 42.99 | 16.52 | +3.02 | +7.56% | 143188.1 | 60412.46 | 4.55% | | 300964 | 本川智能 | 46.10 | 120.50 | +3.12 | +7.26% | 40770 | 18330.3 | 7.40% | | 301238 | 瑞泰新材 | 21.43 | 268.78 | +1.44 | +7.20% | 489288 | 102702.4 | 6.67% | | 002531 | 天顺风能 | 7.59 | 322.48 | +0.51 | +7.20% | 1100143 | 81944.23 | 6.16% | | 300782 | 卓胜微 | 81.24 | -434.88 | +5.43 | +7.16% | 159499 | 125434.2 | 3.56% | | 688700 | 东威科技 | 41.00 | 218.10 | +2.74 | +7.16% | 102352.8 | 41066.14 | 3.43% | | 002077 | 大港股份 | 16.70 | 390.01 | +1.11 | +7.12% | 897016 | 147802.8 | 15.46% | | 688295 | 中复神鹰 | 26.02 | -170.40 | +1.72 | +7.08% | 71804.92 | 18361.14 | 1.19% | | 300715 | 凯伦股份 | 11.00 | -8.13 | +0.72 | +7.00% | 99453 | 10724.83 | 2.92% | | 603906 | 龙蟠科技 | 15.24 | -20.94 | +0.99 | +6.95% | 639684 | 96487.53 | 11.32% | | 603400 | 华之杰 | 69.30 | 42.77 | +4.42 | +6.81% | 36951 | 25003.66 | 18.85% | | 603179 | 新泉股份 | 62.98 | 31.06 | +4.00 | +6.78% | 393816 | 242430.9 | 8.08% | | 300931 | 通用电梯 | 10.80 | -38.76 | +0.68 | +6.72% | 122708 | 12809.98 | 6.63% | | 688226 | 威腾电气 | 41.44 | 238.66 | +2.60 | +6.69% | 62779.37 | 25240.81 | 3.35% | | 688375 | 国博电子 | 71.00 | 95.86 | +4.43 | +6.65% | 32302.18 | 22113.27 | 0.54% | | 688689 | 银河微电 | 26.59 | 53.34 | +1.65 | +6.62% | 29234.56 | 7613.6 | 2.27% | | 603185 | 弘元绿能 | 23.61 | -8.73 | +1.46 | +6.59% | 383374 | 89032.2 | 5.65% | | 300554 | 三超新材 | 24.59 | -20.96 | +1.50 | +6.50% | 70290 | 16956.92 | 8.88% | | 688503 | 聚和材料 | 58.04 | 46.88 | +3.54 | +6.50% | 126947.9 | 71809.01 | 7.03% | | 688408 | 中信博 | 49.76 | 19.54 | +2.98 | +6.37% | 143788.9 | 70654.15 | 6.56% | | 688103 | 国力股份 | 66.70 | 124.06 | +3.99 | +6.36% | 33044.41 | 21622.39 | 3.47% | | 688711 | 宏微科技 | 26.51 | -403.39 | +1.58 | +6.34% | 159507.1 | 40615.52 | 7.49% | | 002866 | 传艺科技 | 18.63 | -84.05 | +1.10 | +6.27% | 173524 | 31769.14 | 9.57% | | 603276 | 恒兴新材 | 18.97 | 122.57 | +1.12 | +6.27% | 64461 | 11995.1 | 8.52% | | 688001 | 华兴源创 | 30.69 | -30.40 | +1.80 | +6.23% | 63459.06 | 19006.47 | 1.42% | | 301168 | 通灵股份 | 41.60 | 127.08 | +2.43 | +6.20% | 41082 | 16941.57 | 4.31% | | 605389 | 长龄液压 | 45.04 | 68.52 | +2.63 | +6.20% | 31805 | 14077.7 | 2.33% | | 605288 | 凯迪股份 | 102.08 | 115.34 | +5.90 | +6.13% | 40128 | 40299.83 | 5.72% | | 301125 | 腾亚精工 | 19.20 | 130.98 | +1.09 | +6.02% | 49251 | 9251.18 | 4.20% | | 831641 | 格利尔 | 20.81 | -1853.18 | +1.18 | +6.01% | 54791 | 11173.86 | 12.27% | | 603036 | 如通股份 | 20.53 | 38.74 | +1.16 | +5.99% | 83280 | 16727.34 | 4.04% | | 300751 | 迈为股份 | 99.37 | 32.34 | +5.60 | +5.97% | 100681 | 97805.42 | 5.21% | | 300393 | 中来股份 | 6.63 | -10.04 | +0.37 | +5.91% | 760563.1 | 49479.06 | 7.96% | | 002079 | 苏州固锝 | 10.42 | 79.09 | +0.58 | +5.89% | 416578 | 42531.98 | 5.15% | | 833284 | 灵鸽科技 | 30.64 | -103.02 | +1.70 | +5.87% | 186127 | 56378.79 | 27.47% | | 603915 | 国茂股份 | 16.54 | 42.75 | +0.91 | +5.82% | 241027 | 39089.9 | 3.67% | | 603380 | 易德龙 | 44.50 | 33.79 | +2.44 | +5.80% | 40424 | 17460.04 | 2.52% | | 688048 | 长光华芯 | 73.50 | -268.36 | +4.02 | +5.79% | 102995.2 | 73897.89 | 9.70% | | 872931 | 无锡鼎邦 | 19.25 | 56.54 | +1.05 | +5.77% | 20892 | 3966.892 | 7.26% | | 603212 | 赛伍技术 | 13.27 | -17.00 | +0.72 | +5.74% | 622822 | 80894.59 | 14.24% | | 688558 | 国盛智科 | 31.27 | 27.91 | +1.69 | +5.71% | 32116.13 | 9892.722 | 2.43% | | 688262 | 国芯科技 | 28.74 | -52.36 | +1.54 | +5.66% | 178120.8 | 50758.8 | 5.30% | | 920167 | 同享科技 | 23.38 | -210.64 | +1.25 | +5.65% | 102103 | 23521.09 | 15.64% | | 002262 | 恩华药业 | 25.71 | 21.49 | +1.37 | +5.63% | 206261 | 51805.97 | 2.33% | | 301210 | 金杨股份 | 45.66 | 107.43 | +2.41 | +5.57% | 46103 | 20849.61 | 10.61% | | 600276 | 恒瑞医药 | 72.47 | 65.40 | +3.82 | +5.56% | 936479.1 | 666312.3 | 1.47% | | 688661 | 和林微纳 | 42.50 | 221.72 | +2.24 | +5.56% | 41335.95 | 17250.67 | 2.73% | | 603507 | 振江股份 | 27.00 | 70.66 | +1.42 | +5.55% | 94099 | 24891.31 | 5.18% | | 603013 | 亚普股份 | 24.63 | 23.80 | +1.28 | +5.48% | 118353 | 28806.42 | 2.31% | | 300631 | 久吾高科 | 32.35 | 50.65 | +1.68 | +5.48% | 79510 | 25396.88 | 6.59% | | 603078 | 江化微 | 19.92 | 85.54 | +1.03 | +5.45% | 353163 | 69265.73 | 9.16% | | 603312 | 西典新能 | 43.33 | 25.45 | +2.23 | +5.43% | 23919 | 10209.89 | 4.55% | | 002245 | 蔚蓝锂芯 | 18.08 | 31.91 | +0.93 | +5.42% | 1226367 | 218714.8 | 11.30% | | 688286 | 敏芯股份 | 98.29 | 219.27 | +5.02 | +5.38% | 45281.75 | 43776.68 | 8.08% | | 002080 | 中材科技 | 32.72 | 38.51 | +1.67 | +5.38% | 449250 | 145486.1 | 2.68% | | 301587 | 中瑞股份 | 24.89 | 78.57 | +1.27 | +5.38% | 95882 | 23560.27 | 13.05% | | 600522 | 中天科技 | 16.29 | 18.87 | +0.83 | +5.37% | 1848522 | 298915.5 | 5.42% | | 603259 | 药明康德 | 107.40 | 23.02 | +5.46 | +5.36% | 802292 | 838978.6 | 3.24% | | 603876 | 鼎胜新材 | 11.12 | 33.84 | +0.56 | +5.30% | 813787.1 | 88842.05 | 8.76% | | 301287 | 康力源 | 41.71 | 34.57 | +2.09 | +5.28% | 41097 | 17579.93 | 24.13% | | 603929 | 亚翔集成 | 40.74 | 15.54 | +2.04 | +5.27% | 34415 | 13784.82 | 1.61% | | 300091 | 金通灵 | 3.20 | -3.31 | +0.16 | +5.26% | 969288 | 30198.12 | 6.57% | | 002015 | 协鑫能科 | 12.45 | 33.82 | +0.61 | +5.15% | 453013 | 55375.74 | 2.79% | | 002514 | 宝馨科技 | 7.37 | -7.52 | +0.36 | +5.14% | 1496023 | 108698 | 27.00% | | 301012 | 扬电科技 | 21.73 | 82.95 | +1.06 | +5.13% | 87967 | 18731.54 | 6.13% | | 300563 | 神宇股份 | 40.89 | 131.55 | +1.99 | +5.12% | 95073 | 37768.24 | 7.66% | | 301072 | 中捷精工 | 26.61 | -55.87 | +1.29 | +5.09% | 35704 | 9446.729 | 5.32% | | 603344 | 星德胜 | 28.06 | 28.19 | +1.36 | +5.09% | 107461 | 29744.72 | 19.89% | | 002455 | 百川股份 | 7.02 | 68.67 | +0.34 | +5.09% | 482354 | 33666.11 | 9.29% | | 603090 | 宏盛股份 | 43.82 | 68.03 | +2.12 | +5.08% | 108022 | 45993.71 | 10.80% | | 688678 | 福立旺 | 28.37 | -815.90 | +1.37 | +5.07% | 171619.1 | 46874.96 | 6.62% | | 301278 | 快可电子 | 35.45 | 75.20 | +1.71 | +5.07% | 27292 | 9573.391 | 6.07% | | 603688 | 石英股份 | 39.51 | 116.60 | +1.90 | +5.05% | 185344 | 72329.12 | 3.42% | | 300373 | 扬杰科技 | 63.22 | 29.14 | +3.04 | +5.05% | 152152 | 94112.72 | 2.81% | | 300694 | 蠡湖股份 | 13.55 | 97.13 | +0.65 | +5.04% | 159342 | 21367.67 | 7.40% | | 000700 | 模塑科技 | 9.31 | 15.22 | +0.44 | +4.96% | 357987 | 32752.1 | 3.90% | | 300258 | 精锻科技 | 14.18 | 65.46 | +0.67 | +4.96% | 315472 | 44181.6 | 5.54% | | 002623 | 亚玛顿 | 23.07 | -29.41 | +1.09 | +4.96% | 200100 | 45356.1 | 10.07% | | 600475 | 华光环能 | 21.78 | 35.15 | +1.00 | +4.81% | 154313 | 33203.91 | 1.64% | | 688450 | 光格科技 | 29.46 | -24.68 | +1.34 | +4.77% | 10097.45 | 2955.94 | 2.06% | | 002947 | 恒铭达 | 43.22 | 21.00 | +1.96 | +4.75% | 98936 | 42017.9 | 5.14% | | 688300 | 联瑞新材 | 52.89 | 46.86 | +2.39 | +4.73% | 55824.11 | 29184.61 | 2.31% | | 873665 | 科强股份 | 15.78 | 44.51 | +0.71 | +4.71% | 40244 | 6280.531 | 6.28% | | 688697 | 纽威数控 | 15.34 | 22.60 | +0.69 | +4.71% | 95786.77 | 14583.56 | 2.09% | | 002201 | 九鼎新材 | 8.45 | 98.73 | +0.38 | +4.71% | 230944 | 19263.38 | 3.84% | | 605111 | 新洁能 | 34.39 | 31.60 | +1.54 | +4.69% | 169700 | 57286.53 | 4.09% | | 688178 | 万德斯 | 25.07 | -21.67 | +1.12 | +4.68% | 16108.89 | 3948.106 | 1.90% | | 002553 | 南方精工 | 30.67 | 41.93 | +1.37 | +4.68% | 284297 | 85226.87 | 11.34% | | 688022 | 瀚川智能 | 16.13 | -2.97 | +0.72 | +4.67% | 50379.22 | 7990.481 | 2.86% | | 003043 | 华亚智能 | 52.01 | 123.73 | +2.31 | +4.65% | 50250 | 25630.88 | 6.29% | | 688258 | 卓易信息 | 68.32 | 146.03 | +3.03 | +4.64% | 49228.84 | 32875.74 | 5.66% | | 002747 | 埃斯顿 | 23.55 | -28.09 | +1.04 | +4.62% | 341321 | 79096.87 | 4.36% | | 300709 | 精研科技 | 58.58 | 77.19 | +2.58 | +4.61% | 248148 | 141810.4 | 16.62% | | 871694 | 中裕科技 | 22.80 | 25.02 | +1.00 | +4.59% | 25356 | 5696.828 | 4.06% | | 688429 | 时创能源 | 18.18 | -10.47 | +0.78 | +4.48% | 81431.58 | 14653.76 | 6.80% | | 688515 | 裕太微-U | 109.23 | -44.25 | +4.66 | +4.46% | 24722.03 | 26492.03 | 4.96% | | 300809 | 华辰装备 | 43.94 | 229.98 | +1.87 | +4.44% | 67333 | 29201.63 | 4.47% | | 300260 | 新莱应材 | 38.34 | 80.62 | +1.63 | +4.44% | 329553 | 124319.2 | 11.46% | | 002484 | 江海股份 | 32.47 | 41.48 | +1.37 | +4.41% | 553798 | 176103.2 | 6.75% | | 603201 | 常润股份 | 18.26 | 13.04 | +0.77 | +4.40% | 54187 | 9729.351 | 2.89% | | 605133 | 嵘泰股份 | 43.78 | 70.81 | +1.84 | +4.39% | 115321 | 49220.72 | 4.80% | | 688531 | 日联科技 | 59.29 | 65.76 | +2.49 | +4.38% | 52926.57 | 31272.12 | 4.95% | | 603776 | 永安行 | 20.74 | -46.22 | +0.87 | +4.38% | 61840 | 12534.54 | 2.20% | | 300842 | 帝科股份 | 53.48 | 38.51 | +2.23 | +4.35% | 127405 | 67293.3 | 10.10% | | 301229 | 纽泰格 | 21.98 | 85.24 | +0.90 | +4.27% | 34235 | 7387.209 | 3.17% | | 688257 | 新锐股份 | 17.95 | 24.68 | +0.73 | +4.24% | 60049.25 | 10683.42 | 2.38% | | 300933 | 中辰股份 | 8.86 | 179.46 | +0.36 | +4.24% | 200156 | 17440.78 | 4.08% | | 301636 | 泽润新能 | 58.10 | 32.90 | +2.35 | +4.22% | 37268 | 21391.81 | 24.61% | | 300885 | 海昌新材 | 23.06 | 80.29 | +0.93 | +4.20% | 95661 | 21717.7 | 5.73% | | 600487 | 亨通光电 | 20.10 | 17.88 | +0.81 | +4.20% | 1383635 | 275056.4 | 5.66% | | 300644 | 南京聚隆 | 35.11 | 38.25 | +1.41 | +4.18% | 51558 | 17871.99 | 5.87% | | 002585 | 双星新材 | 5.73 | -17.24 | +0.23 | +4.18% | 352986 | 20003.34 | 3.95% | | 837663 | 明阳科技 | 23.46 | 40.39 | +0.94 | +4.17% | 21913 | 5111.534 | 3.46% | | 688097 | 博众精工 | 36.07 | 34.63 | +1.44 | +4.16% | 72107.31 | 25632.62 | 1.62% | | 300912 | 凯龙高科 | 15.92 | -8.64 | +0.63 | +4.12% | 74291 | 11657.86 | 8.65% | | 300031 | 宝通科技 | 25.31 | 66.68 | +1.00 | +4.11% | 167000 | 41732.62 | 4.75% | | 605333 | 沪光股份 | 32.80 | 20.71 | +1.29 | +4.09% | 41395 | 13421.96 | 0.95% | | 603655 | 朗博科技 | 37.22 | 112.19 | +1.46 | +4.08% | 20409 | 7410.06 | 1.93% | | 871263 | 莱赛激光 | 21.69 | -194.40 | +0.85 | +4.08% | 24411 | 5244.769 | 4.70% | | 603381 | 永臻股份 | 24.32 | 40.30 | +0.95 | +4.07% | 160643 | 38641.62 | 11.30% | | 601990 | 南京证券 | 8.74 | 29.94 | +0.34 | +4.05% | 874772.9 | 75887.95 | 2.39% | | 002091 | 江苏国泰 | 8.49 | 11.92 | +0.33 | +4.04% | 687720 | 57825.04 | 4.31% | | 300819 | 聚杰微纤 | 25.22 | 59.81 | +0.98 | +4.04% | 39615 | 9906.72 | 2.94% | | 301090 | 华润材料 | 8.00 | -22.86 | +0.31 | +4.03% | 103148 | 8180.2 | 0.70% | | 688186 | 广大特材 | 27.17 | 29.66 | +1.05 | +4.02% | 115285.8 | 30881.79 | 4.11% | | 300952 | 恒辉安防 | 27.27 | 38.47 | +1.05 | +4.00% | 39335 | 10542.12 | 3.75% | | 688605 | 先锋精科 | 62.92 | 61.25 | +2.42 | +4.00% | 36411.8 | 22574.09 | 9.00% | | 600481 | 双良节能 | 6.25 | -7.95 | +0.24 | +3.99% | 1234344 | 75962.57 | 6.59% | | 301266 | 宇邦新材 | 38.03 | 108.04 | +1.46 | +3.99% | 108628 | 40678.89 | 10.42% | | 688533 | 上声电子 | 29.46 | 23.01 | +1.13 | +3.99% | 31671.17 | 9220.716 | 1.94% | | 301202 | 朗威股份 | 44.72 | 62.55 | +1.71 | +3.98% | 31097 | 13657.96 | 8.36% | | 603283 | 赛腾股份 | 41.36 | 22.04 | +1.58 | +3.97% | 166146 | 67640.34 | 6.11% | | 300337 | 银邦股份 | 11.00 | 453.27 | +0.42 | +3.97% | 236625 | 25738.85 | 3.33% | | 300806 | 斯迪克 | 23.38 | 223.52 | +0.89 | +3.96% | 173162 | 39689.96 | 5.48% | | 832662 | 方盛股份 | 34.85 | 125.43 | +1.32 | +3.94% | 28043 | 9696.845 | 11.41% | | 603530 | 神马电力 | 30.66 | 40.12 | +1.16 | +3.93% | 49315 | 14877.91 | 1.15% | | 688013 | 天臣医疗 | 57.11 | 65.05 | +2.16 | +3.93% | 23695.78 | 13278.1 | 2.92% | | 300827 | 上能电气 | 35.46 | 38.84 | +1.34 | +3.93% | 1298273 | 454499.2 | 33.87% | | 002009 | 天奇股份 | 18.03 | -60.06 | +0.68 | +3.92% | 496409 | 87165.14 | 14.02% | | 603486 | 科沃斯 | 92.86 | 45.49 | +3.49 | +3.91% | 61149 | 55795.13 | 1.07% | | 300905 | 宝丽迪 | 36.47 | 52.99 | +1.37 | +3.90% | 189667 | 68080.2 | 13.72% | | 603928 | 兴业股份 | 16.27 | 74.08 | +0.61 | +3.90% | 113783 | 18395.36 | 4.34% | | 300725 | 药石科技 | 44.21 | 50.39 | +1.64 | +3.85% | 104668 | 45531.26 | 5.53% | | 300982 | 苏文电能 | 19.50 | -352.36 | +0.72 | +3.83% | 48488 | 9345.311 | 2.50% | | 603269 | 海鸥股份 | 11.38 | 34.13 | +0.42 | +3.83% | 114874 | 12942.4 | 3.72% | | 835857 | 百甲科技 | 8.19 | -335.05 | +0.30 | +3.80% | 114446 | 9292.511 | 9.92% | | 688055 | 龙腾光电 | 4.11 | -72.33 | +0.15 | +3.79% | 125585.8 | 5077.782 | 0.38% | | 688029 | 南微医学 | 90.70 | 28.11 | +3.29 | +3.76% | 26628.81 | 23858.3 | 1.42% | | 300836 | 佰奥智能 | 40.93 | 110.66 | +1.48 | +3.75% | 23740 | 9545.16 | 3.76% | | 301181 | 标榜股份 | 30.50 | 29.08 | +1.10 | +3.74% | 18857 | 5685.37 | 2.09% | | 300617 | 安靠智电 | 34.70 | 40.73 | +1.25 | +3.74% | 48444 | 16696.72 | 3.45% | | 301003 | 江苏博云 | 35.00 | 26.64 | +1.26 | +3.73% | 21477 | 7438.08 | 2.88% | | 301557 | 常友科技 | 73.75 | 34.69 | +2.65 | +3.73% | 14495 | 10658.9 | 13.08% | | 688657 | 浩辰软件 | 55.26 | 53.61 | +1.98 | +3.72% | 11429.62 | 6206.667 | 2.83% | | 300697 | 电工合金 | 14.89 | 44.05 | +0.53 | +3.69% | 113876 | 16760.77 | 3.44% | | 603722 | 阿科力 | 48.52 | -175.96 | +1.72 | +3.68% | 24130 | 11529.93 | 2.52% | | 002877 | 智能自控 | 9.04 | 377.14 | +0.32 | +3.67% | 96272 | 8551.78 | 4.00% | | 301180 | 万祥科技 | 14.70 | -206.95 | +0.52 | +3.67% | 58740 | 8494.91 | 3.58% | | 688261 | 东微半导 | 88.80 | 213.87 | +3.14 | +3.67% | 82391.97 | 70478.95 | 6.72% | | 600105 | 永鼎股份 | 10.19 | 42.73 | +0.36 | +3.66% | 1021008 | 102236 | 6.98% | | 300051 | 琏升科技 | 7.36 | -23.20 | +0.26 | +3.66% | 136594 | 9956.68 | 3.71% | | 300757 | 罗博特科 | 239.94 | -1700.17 | +8.46 | +3.65% | 84009 | 198572.5 | 5.67% | | 603966 | 法兰泰克 | 11.36 | 22.37 | +0.40 | +3.65% | 109228 | 12246.34 | 2.75% | | 688800 | 瑞可达 | 73.09 | 56.24 | +2.57 | +3.64% | 151481.4 | 108375.5 | 7.37% | | 002796 | 世嘉科技 | 15.75 | 133.79 | +0.55 | +3.62% | 378288 | 58232.33 | 16.70% | | 301030 | 仕净科技 | 16.63 | -3.30 | +0.58 | +3.61% | 98514 | 16219.7 | 4.87% | | 605099 | 共创草坪 | 32.84 | 23.03 | +1.14 | +3.60% | 103790 | 34557.75 | 2.59% | | 300522 | 世名科技 | 13.56 | 427.66 | +0.47 | +3.59% | 88065 | 11802.08 | 3.35% | | 600389 | 江山股份 | 25.12 | 27.59 | +0.87 | +3.59% | 77490 | 19164.49 | 1.80% | | 603629 | 利通电子 | 24.33 | 187.38 | +0.84 | +3.58% | 84382 | 20165.53 | 3.29% | | 300708 | 聚灿光电 | 9.01 | 43.89 | +0.31 | +3.56% | 330629 | 29325.76 | 4.45% | | 603626 | 科森科技 | 15.64 | -20.59 | +0.53 | +3.51% | 1407246 | 211040.2 | 25.36% | | 873593 | 鼎智科技 | 41.33 | 188.43 | +1.40 | +3.51% | 46511 | 18996.32 | 2.88% | | 002576 | 通达动力 | 18.63 | 39.97 | +0.63 | +3.50% | 69198 | 12711.36 | 4.27% | | 834014 | 特瑞斯 | 14.52 | 41.38 | +0.49 | +3.49% | 30971 | 4474.901 | 4.45% | | 001332 | 锡装股份 | 38.05 | 16.59 | +1.28 | +3.48% | 23656 | 8951.99 | 8.76% | | 300907 | 康平科技 | 34.93 | 39.89 | +1.17 | +3.47% | 22594 | 7799.311 | 2.35% | | 300975 | 商络电子 | 12.01 | 69.33 | +0.40 | +3.45% | 189736 | 22405.13 | 3.86% | | 300346 | 南大光电 | 34.62 | 79.73 | +1.15 | +3.44% | 319532 | 109300.9 | 4.87% | | 300128 | 锦富技术 | 5.44 | -26.49 | +0.18 | +3.42% | 478299 | 25737.79 | 3.69% | | 688003 | 天准科技 | 55.62 | 78.96 | +1.84 | +3.42% | 44231.84 | 24325.4 | 2.28% | | 873339 | 恒太照明 | 10.90 | 39.31 | +0.36 | +3.42% | 39163 | 4283.688 | 2.60% | | 603489 | 八方股份 | 26.96 | 139.37 | +0.89 | +3.41% | 41809 | 11135.83 | 1.78% | | 300429 | 强力新材 | 13.42 | -36.02 | +0.44 | +3.39% | 163609 | 21681.65 | 4.10% | | 873726 | 卓兆点胶 | 45.21 | 205.46 | +1.48 | +3.38% | 48134 | 21292.12 | 11.15% | | 688030 | 山石网科 | 20.50 | -27.62 | +0.67 | +3.38% | 21793.67 | 4399.998 | 1.21% | | 300598 | 诚迈科技 | 51.81 | -88.39 | +1.69 | +3.37% | 116183 | 59793.06 | 5.36% | | 603518 | 锦泓集团 | 10.48 | 13.33 | +0.34 | +3.35% | 226461 | 23233.4 | 6.58% | | 603800 | 洪田股份 | 49.50 | 479.87 | +1.60 | +3.34% | 96665 | 47625 | 4.65% | | 300660 | 江苏雷利 | 49.82 | 72.09 | +1.61 | +3.34% | 122566 | 60151.95 | 2.74% | | 301076 | 新瀚新材 | 50.61 | 142.88 | +1.63 | +3.33% | 127563 | 64264.66 | 11.62% | | 002491 | 通鼎互联 | 5.59 | 257.93 | +0.18 | +3.33% | 947483.1 | 51034.07 | 8.05% | | 688386 | 泛亚微透 | 69.09 | 56.68 | +2.21 | +3.30% | 18621.24 | 12779.89 | 2.05% | | 605183 | 确成股份 | 20.66 | 15.48 | +0.66 | +3.30% | 56370 | 11592.12 | 1.37% | | 300304 | 云意电气 | 13.48 | 28.72 | +0.43 | +3.30% | 479607 | 63676.84 | 5.61% | | 300580 | 贝斯特 | 26.99 | 46.03 | +0.86 | +3.29% | 146341 | 39103.89 | 3.11% | | 300354 | 东华测试 | 42.20 | 47.09 | +1.34 | +3.28% | 43525 | 18025.69 | 5.35% | | 603990 | 麦迪科技 | 14.64 | -25.65 | +0.46 | +3.24% | 91517 | 13245.51 | 2.99% | | 301260 | 格力博 | 21.66 | 105.13 | +0.68 | +3.24% | 72038 | 15364.85 | 3.52% | | 837046 | 亿能电力 | 16.91 | 121.34 | +0.53 | +3.24% | 66139 | 11103.32 | 12.86% | | 688702 | 盛科通信-U | 106.91 | -1249.99 | +3.35 | +3.23% | 76815.63 | 80843.22 | 19.20% | | 688113 | 联测科技 | 39.58 | 28.75 | +1.24 | +3.23% | 10622.71 | 4123.357 | 1.65% | | 688757 | 胜科纳米 | 29.81 | 142.08 | +0.93 | +3.22% | 24827.55 | 7361.843 | 7.62% | | 300926 | 博俊科技 | 29.00 | 17.17 | +0.90 | +3.20% | 89526 | 25758.3 | 3.16% | | 300610 | 晨化股份 | 12.27 | 27.18 | +0.38 | +3.20% | 52982 | 6428.58 | 3.29% | | 301226 | 祥明智能 | 34.47 | 103.51 | +1.06 | +3.17% | 33404 | 11351.72 | 3.07% | | 688690 | 纳微科技 | 26.77 | 106.93 | +0.82 | +3.16% | 57959.18 | 15285.37 | 1.44% | | 605058 | 澳弘电子 | 27.51 | 27.31 | +0.84 | +3.15% | 22531 | 6128.85 | 1.58% | | 301626 | 苏州天脉 | 134.68 | 84.97 | +4.11 | +3.15% | 26534 | 35843.33 | 10.19% | | 000301 | 东方盛虹 | 9.96 | -29.54 | +0.30 | +3.11% | 190082 | 18777.05 | 0.29% | | 688566 | 吉贝尔 | 40.23 | 32.53 | +1.21 | +3.10% | 51389.2 | 20270.1 | 2.58% | | 688698 | 伟创电气 | 52.98 | 45.02 | +1.59 | +3.09% | 48146.55 | 25202.78 | 2.25% | | 688106 | 金宏气体 | 18.45 | 72.09 | +0.55 | +3.07% | 74332.6 | 13530.65 | 1.54% | | 002708 | 光洋股份 | 11.79 | 109.52 | +0.35 | +3.06% | 145118 | 16894.58 | 2.82% | | 688539 | 高华科技 | 32.58 | 108.23 | +0.96 | +3.04% | 24129.1 | 7780.963 | 2.30% | | 688093 | 世华科技 | 38.75 | 27.57 | +1.13 | +3.00% | 42785.55 | 16377.5 | 1.63% | | 600667 | 太极实业 | 6.88 | 23.89 | +0.20 | +2.99% | 376819 | 25605.76 | 1.79% | | 688355 | 明志科技 | 19.38 | 35.71 | +0.56 | +2.98% | 17512.86 | 3372.541 | 1.41% | | 688508 | 芯朋微 | 64.03 | 53.25 | +1.84 | +2.96% | 50212.51 | 31602.73 | 3.82% | | 002182 | 宝武镁业 | 13.96 | 133.17 | +0.40 | +2.95% | 222858 | 30776.45 | 2.57% | | 688182 | 灿勤科技 | 24.50 | 129.73 | +0.70 | +2.94% | 49337.29 | 11927.42 | 1.23% | | 688693 | 锴威特 | 35.72 | -25.72 | +1.02 | +2.94% | 20534.19 | 7291.366 | 5.28% | | 300029 | *ST天龙 | 6.02 | -29.36 | +0.17 | +2.91% | 39269 | 2358.58 | 1.96% | | 300141 | 和顺电气 | 9.29 | -45.78 | +0.26 | +2.88% | 65080 | 5993.34 | 2.57% | | 603912 | 佳力图 | 9.65 | 728.51 | +0.27 | +2.88% | 152210 | 14488.83 | 2.81% | | 688607 | 康众医疗 | 30.77 | 282.61 | +0.86 | +2.88% | 24975.09 | 7577.06 | 2.83% | | 300798 | 锦鸡股份 | 8.25 | -664.30 | +0.23 | +2.87% | 120461 | 9804.409 | 3.23% | | 301179 | 泽宇智能 | 16.50 | 44.43 | +0.46 | +2.87% | 49109 | 8034.99 | 2.08% | | 002409 | 雅克科技 | 57.92 | 31.51 | +1.61 | +2.86% | 105343 | 60457.34 | 3.31% | | 603528 | 多伦科技 | 9.02 | -336.92 | +0.25 | +2.85% | 111713 | 9954.46 | 1.58% | | 300165 | ST天瑞 | 4.71 | -25.36 | +0.13 | +2.84% | 75603 | 3504.89 | 1.80% | | 688588 | 凌志软件 | 18.48 | 32.69 | +0.51 | +2.84% | 184912.4 | 33435.12 | 4.62% | | 605319 | 无锡振华 | 31.98 | 19.00 | +0.88 | +2.83% | 26752 | 8443.95 | 1.25% | | 300509 | 新美星 | 9.15 | 40.19 | +0.25 | +2.81% | 75606 | 6816.59 | 3.06% | | 301137 | 哈焊华通 | 31.00 | 146.46 | +0.84 | +2.79% | 46192 | 14093.9 | 4.56% | | 688231 | 隆达股份 | 20.31 | 68.45 | +0.55 | +2.78% | 30278.26 | 6064.956 | 2.39% | | 836422 | 润普食品 | 19.21 | 122.31 | +0.52 | +2.78% | 206640 | 39797.77 | 31.20% | | 603416 | 信捷电气 | 56.25 | 38.59 | +1.52 | +2.78% | 23436 | 12997.3 | 1.68% | | 002387 | 维信诺 | 10.00 | -5.84 | +0.27 | +2.77% | 214437 | 21199.6 | 1.54% | | 833533 | 骏创科技 | 37.06 | 170.59 | +1.00 | +2.77% | 63577 | 23474.54 | 8.80% | | 301063 | 海锅股份 | 26.96 | 54.99 | +0.72 | +2.74% | 32642 | 8714.591 | 4.01% | | 301195 | 北路智控 | 34.73 | 24.37 | +0.92 | +2.72% | 19626 | 6763.96 | 2.24% | | 300721 | 怡达股份 | 14.41 | -35.96 | +0.38 | +2.71% | 44505 | 6370.4 | 3.22% | | 920068 | 天工股份 | 20.89 | 91.19 | +0.55 | +2.70% | 54340 | 11286.33 | 8.67% | | 870299 | 灿能电力 | 20.70 | 67.82 | +0.54 | +2.68% | 32500 | 6692.852 | 7.21% | | 603203 | 快克智能 | 30.30 | 33.97 | +0.79 | +2.68% | 28317 | 8508.489 | 1.14% | | 600078 | 澄星股份 | 6.54 | -26.48 | +0.17 | +2.67% | 99177 | 6445.63 | 1.50% | | 300881 | 盛德鑫泰 | 35.27 | 20.73 | +0.91 | +2.65% | 18346 | 6438.42 | 3.20% | | 603273 | 天元智能 | 20.17 | 131.11 | +0.52 | +2.65% | 28292 | 5668.28 | 5.05% | | 300196 | 长海股份 | 15.62 | 19.56 | +0.40 | +2.63% | 95399 | 14747.72 | 3.88% | | 603382 | 海阳科技 | 37.69 | 40.89 | +0.96 | +2.61% | 59841 | 22341.96 | 16.85% | | 003015 | 日久光电 | 18.47 | 64.89 | +0.47 | +2.61% | 127139 | 23123.5 | 5.14% | | 603890 | 春秋电子 | 13.37 | 21.13 | +0.34 | +2.61% | 123116 | 16294.28 | 2.80% | | 301045 | 天禄科技 | 24.80 | 100.50 | +0.63 | +2.61% | 30334 | 7385.54 | 4.74% | | 688176 | 亚虹医药-U | 12.23 | -19.28 | +0.31 | +2.60% | 184609.1 | 22335.93 | 4.24% | | 301006 | 迈拓股份 | 16.60 | 27.97 | +0.42 | +2.60% | 24445 | 4025.33 | 2.94% | | 300537 | 广信材料 | 24.20 | -108.43 | +0.61 | +2.59% | 82050 | 19700.56 | 5.70% | | 688381 | 帝奥微 | 25.81 | -81.85 | +0.65 | +2.58% | 61110.44 | 15562.68 | 3.19% | | 688670 | 金迪克 | 15.53 | -20.73 | +0.39 | +2.58% | 14756.39 | 2280.167 | 1.20% | | 600584 | 长电科技 | 37.18 | 45.54 | +0.93 | +2.57% | 656321 | 240814 | 3.67% | | 605588 | 冠石科技 | 54.86 | -84.07 | +1.37 | +2.56% | 28779 | 15479.48 | 3.94% | | 688046 | 药康生物 | 17.64 | 69.28 | +0.44 | +2.56% | 35921.86 | 6247.99 | 0.88% | | 002692 | 远程股份 | 6.02 | 62.20 | +0.15 | +2.56% | 634166 | 37057.19 | 8.84% | | 920007 | 酉立智能 | 81.35 | 34.70 | +2.02 | +2.55% | 17918 | 14508.28 | 16.84% | | 300623 | 捷捷微电 | 31.52 | 51.84 | +0.78 | +2.54% | 176875 | 55132.83 | 2.44% | | 688535 | 华海诚科 | 95.86 | 267.27 | +2.36 | +2.52% | 32646.23 | 30885.69 | 6.22% | | 688448 | 磁谷科技 | 46.05 | 69.22 | +1.13 | +2.52% | 34069.32 | 15420.14 | 7.10% | | 300201 | 海伦哲 | 5.33 | 21.00 | +0.13 | +2.50% | 242840 | 12789.1 | 2.42% | | 600889 | 南京化纤 | 15.18 | -11.89 | +0.37 | +2.50% | 82524 | 12412.82 | 2.25% | | 002685 | 华东重机 | 8.22 | 67.88 | +0.20 | +2.49% | 436369 | 35553.57 | 4.33% | | 300215 | 电科院 | 6.21 | -535.54 | +0.15 | +2.48% | 78575 | 4833 | 1.57% | | 301329 | 信音电子 | 20.59 | 53.36 | +0.49 | +2.44% | 23810 | 4871.11 | 5.54% | | 002645 | 华宏科技 | 15.16 | -33.59 | +0.36 | +2.43% | 221255 | 33156.5 | 4.04% | | 688147 | 微导纳米 | 38.41 | 47.08 | +0.91 | +2.43% | 87461.88 | 33280.85 | 8.65% | | 300320 | 海达股份 | 10.58 | 33.00 | +0.25 | +2.42% | 127473 | 13362.27 | 2.62% | | 603660 | 苏州科达 | 8.52 | -28.34 | +0.20 | +2.40% | 287795 | 24231.04 | 5.41% | | 300416 | 苏试试验 | 17.11 | 35.66 | +0.40 | +2.39% | 176946 | 29922.47 | 3.50% | | 301591 | 肯特股份 | 43.64 | 48.60 | +1.02 | +2.39% | 16115 | 6987.33 | 4.75% | | 603307 | 扬州金泉 | 39.98 | 23.16 | +0.93 | +2.38% | 8710 | 3444.28 | 5.12% | | 601799 | 星宇股份 | 119.95 | 22.54 | +2.79 | +2.38% | 22902 | 27228.31 | 0.80% | | 301026 | 浩通科技 | 29.29 | 37.42 | +0.68 | +2.38% | 33283 | 9641.551 | 2.98% | | 603819 | 神力股份 | 12.15 | 91.58 | +0.28 | +2.36% | 48550 | 5826.65 | 2.23% | | 605167 | 利柏特 | 10.87 | 21.04 | +0.25 | +2.35% | 52279 | 5610.35 | 1.16% | | 688510 | 航亚科技 | 22.67 | 48.60 | +0.52 | +2.35% | 50754.86 | 11373.32 | 1.96% | | 002090 | 金智科技 | 10.05 | 53.35 | +0.23 | +2.34% | 125338 | 12451.5 | 3.16% | | 301258 | 富士莱 | 35.07 | 53.73 | +0.80 | +2.33% | 15681 | 5439.29 | 4.63% | | 000727 | 冠捷科技 | 2.64 | -26.45 | +0.06 | +2.33% | 1113610 | 28938.21 | 2.46% | | 603985 | 恒润股份 | 16.31 | -108.68 | +0.37 | +2.32% | 115649 | 18748.71 | 2.62% | | 002239 | 奥特佳 | 3.09 | 92.69 | +0.07 | +2.32% | 1361301 | 41704.22 | 4.20% | | 603028 | 赛福天 | 7.97 | -13.18 | +0.18 | +2.31% | 80243 | 6333.84 | 2.80% | | 000777 | 中核科技 | 19.50 | 32.42 | +0.44 | +2.31% | 76387 | 14786.03 | 1.99% | | 300585 | 奥联电子 | 15.97 | -477.61 | +0.36 | +2.31% | 67229 | 10643.93 | 4.20% | | 301187 | 欧圣电气 | 30.36 | 28.52 | +0.68 | +2.29% | 25620 | 7702.41 | 3.86% | | 001400 | 江顺科技 | 73.60 | 36.55 | +1.64 | +2.28% | 16585 | 12100.94 | 11.06% | | 600770 | 综艺股份 | 5.85 | 109.56 | +0.13 | +2.27% | 270152 | 15575.12 | 2.08% | | 000890 | 法尔胜 | 4.08 | -17.68 | +0.09 | +2.26% | 188274 | 7590 | 4.49% | | 002546 | 新联电子 | 5.92 | 9.96 | +0.13 | +2.25% | 158694 | 9309.351 | 1.98% | | 836699 | 海达尔 | 62.40 | 34.47 | +1.37 | +2.24% | 15495 | 9551.05 | 7.42% | | 688211 | 中科微至 | 33.74 | -29.26 | +0.74 | +2.24% | 5315.62 | 1782.748 | 0.40% | | 002635 | 安洁科技 | 14.60 | 64.62 | +0.32 | +2.24% | 102518 | 14792.34 | 2.59% | | 002652 | 扬子新材 | 3.65 | -90.15 | +0.08 | +2.24% | 171628 | 6132.04 | 3.35% | | 688536 | 思瑞浦 | 149.04 | -306.82 | +3.25 | +2.23% | 28494.72 | 41876.45 | 2.15% | | 603155 | 新亚强 | 16.59 | 57.13 | +0.36 | +2.22% | 43000 | 7100.07 | 1.36% | | 300240 | 飞力达 | 8.30 | -947.26 | +0.18 | +2.22% | 131759 | 10729.56 | 3.63% | | 301421 | 波长光电 | 71.50 | 369.39 | +1.55 | +2.22% | 34390 | 24432.17 | 7.43% | | 688273 | 麦澜德 | 39.71 | 42.75 | +0.86 | +2.21% | 15656.99 | 6134.149 | 4.25% | | 002471 | 中超控股 | 4.65 | 1186.48 | +0.10 | +2.20% | 541192 | 24820.58 | 4.15% | | 300265 | 通光线缆 | 9.30 | 204.04 | +0.20 | +2.20% | 96278 | 8880.591 | 2.10% | | 000035 | 中国天楹 | 4.66 | 88.65 | +0.10 | +2.19% | 423093 | 19488.4 | 1.74% | | 300421 | 力星股份 | 14.98 | 76.82 | +0.32 | +2.18% | 85676 | 12773.9 | 3.72% | | 603339 | 四方科技 | 14.98 | 26.70 | +0.32 | +2.18% | 88542 | 13085.81 | 2.86% | | 301502 | 华阳智能 | 52.02 | 98.54 | +1.11 | +2.18% | 15463 | 8022.98 | 6.56% | | 002380 | 科远智慧 | 26.30 | 22.76 | +0.56 | +2.18% | 53911 | 14076.84 | 3.80% | | 603007 | *ST花王 | 4.73 | -5.27 | +0.10 | +2.16% | 75153 | 3519.63 | 1.50% | | 301418 | 协昌科技 | 38.82 | 161.80 | +0.82 | +2.16% | 16392 | 6330.03 | 5.57% | | 688017 | 绿的谐波 | 147.15 | 369.72 | +3.10 | +2.15% | 72807.41 | 105917.4 | 3.97% | | 688496 | 清越科技 | 9.50 | -69.66 | +0.20 | +2.15% | 32780.8 | 3091.256 | 1.38% | | 603005 | 晶方科技 | 30.08 | 63.79 | +0.63 | +2.14% | 298995 | 89400.29 | 4.58% | | 603519 | 立霸股份 | 12.92 | 21.60 | +0.27 | +2.13% | 28473 | 3645.12 | 1.07% | | 002438 | 江苏神通 | 13.52 | 22.75 | +0.28 | +2.11% | 100346 | 13493.57 | 2.14% | | 002608 | 江苏国信 | 7.73 | 8.81 | +0.16 | +2.11% | 306995 | 23476.68 | 0.81% | | 300279 | 和晶科技 | 7.74 | 58.71 | +0.16 | +2.11% | 137029 | 10510.59 | 2.96% | | 300855 | 图南股份 | 28.59 | 67.01 | +0.59 | +2.11% | 49774 | 14101.74 | 1.77% | | 605218 | 伟时电子 | 23.27 | 88.20 | +0.48 | +2.11% | 34224 | 7898.98 | 1.61% | | 301611 | 珂玛科技 | 53.86 | 68.32 | +1.11 | +2.10% | 43784 | 23336.58 | 2.99% | | 688601 | 力芯微 | 40.30 | 83.99 | +0.83 | +2.10% | 30999.06 | 12346.11 | 2.32% | | 000581 | 威孚高科 | 21.89 | 15.04 | +0.45 | +2.10% | 185273 | 40355.14 | 2.33% | | 301560 | 众捷汽车 | 37.07 | 48.70 | +0.76 | +2.09% | 15873 | 5857.4 | 6.87% | | 002808 | *ST恒久 | 4.93 | -24.01 | +0.10 | +2.07% | 32110 | 1559.26 | 1.95% | | 000551 | 创元科技 | 11.36 | 20.64 | +0.23 | +2.07% | 69948 | 7892.56 | 1.45% | | 301010 | 晶雪节能 | 19.28 | 86.76 | +0.39 | +2.06% | 48695 | 9400.48 | 4.51% | | 603206 | 嘉环科技 | 17.33 | 99.39 | +0.35 | +2.06% | 33226 | 5691.89 | 1.09% | | 920002 | 万达轴承 | 125.10 | 92.42 | +2.52 | +2.06% | 12016 | 14987.05 | 3.77% | | 000936 | 华西股份 | 7.95 | 34.53 | +0.16 | +2.05% | 462658 | 36572.68 | 5.22% | | 836221 | 易实精密 | 23.94 | 50.33 | +0.48 | +2.05% | 61143 | 14456.53 | 9.90% | | 300500 | 启迪设计 | 14.03 | -26.36 | +0.28 | +2.04% | 46988 | 6523.16 | 2.80% | | 301559 | 中集环科 | 17.56 | 41.91 | +0.35 | +2.03% | 29654 | 5153.77 | 3.29% | | 600557 | 康缘药业 | 17.09 | 32.63 | +0.34 | +2.03% | 114805 | 19367.45 | 2.03% | | 300777 | 中简科技 | 35.29 | 33.74 | +0.70 | +2.02% | 94567 | 33260.28 | 2.23% | | 688218 | 江苏北人 | 27.23 | 846.53 | +0.54 | +2.02% | 43180.92 | 11649.15 | 3.64% | | 688720 | 艾森股份 | 46.40 | 111.98 | +0.92 | +2.02% | 22942.47 | 10571.77 | 4.15% | | 300717 | 华信新材 | 20.68 | 40.90 | +0.41 | +2.02% | 26261 | 5379.66 | 2.58% | | 002778 | 中晟高科 | 20.21 | -23.73 | +0.40 | +2.02% | 67896 | 13399.29 | 5.50% | | 300761 | 立华股份 | 19.76 | 15.11 | +0.39 | +2.01% | 77637 | 15126.57 | 1.24% | | 003032 | *ST传智 | 6.60 | -24.85 | +0.13 | +2.01% | 53758 | 3506.93 | 1.95% | | 688377 | 迪威尔 | 30.55 | 72.86 | +0.60 | +2.00% | 16770.61 | 5089.569 | 0.86% | | 300549 | 优德精密 | 19.35 | 182.13 | +0.38 | +2.00% | 31553 | 6068.83 | 3.12% | | 301093 | 华兰股份 | 34.68 | 101.09 | +0.68 | +2.00% | 52240 | 18034.91 | 3.33% | | 603016 | 新宏泰 | 26.60 | 58.59 | +0.52 | +1.99% | 21635 | 5736.76 | 1.46% | | 301023 | 江南奕帆 | 42.49 | 37.37 | +0.83 | +1.99% | 14273 | 6023.4 | 3.43% | | 600775 | 南京熊猫 | 11.79 | -64.81 | +0.23 | +1.99% | 258041 | 29996.61 | 3.84% | | 603982 | 泉峰汽车 | 9.24 | -7.30 | +0.18 | +1.99% | 112364 | 10273.54 | 3.31% | | 301272 | 英华特 | 41.61 | 45.93 | +0.81 | +1.99% | 15926 | 6583.03 | 5.08% | | 301665 | 泰禾股份 | 31.58 | 41.51 | +0.61 | +1.97% | 55910 | 17621.75 | 15.57% | | 001234 | 泰慕士 | 24.98 | 57.75 | +0.48 | +1.96% | 74560 | 18363.02 | 8.15% | | 002734 | 利民股份 | 19.80 | 27.42 | +0.38 | +1.96% | 277837 | 54204.47 | 6.95% | | 688329 | 艾隆科技 | 21.37 | -146.64 | +0.41 | +1.96% | 17825.27 | 3781.994 | 2.31% | | 300339 | 润和软件 | 58.42 | 341.68 | +1.12 | +1.95% | 577404 | 334677.7 | 7.42% | | 002255 | 海陆重工 | 8.35 | 15.73 | +0.16 | +1.95% | 173219 | 14358.36 | 2.72% | | 002559 | 亚威股份 | 10.97 | 75.81 | +0.21 | +1.95% | 621351 | 67251.48 | 12.42% | | 301491 | 汉桑科技 | 70.17 | 38.36 | +1.34 | +1.95% | 64646 | 44894.2 | 23.88% | | 002309 | 中利集团 | 3.15 | -9.67 | +0.06 | +1.94% | 183014 | 5688.91 | 1.51% | | 601155 | 新城控股 | 14.18 | 97.17 | +0.27 | +1.94% | 281535 | 40104.67 | 1.25% | | 600973 | 宝胜股份 | 5.31 | -28.90 | +0.10 | +1.92% | 295551 | 15539.44 | 2.16% | | 601133 | 柏诚股份 | 12.82 | 34.50 | +0.24 | +1.91% | 54139 | 6900.09 | 3.62% | | 603375 | 盛景微 | 39.21 | 140.13 | +0.73 | +1.90% | 23837 | 9256.16 | 3.74% | | 002075 | 沙钢股份 | 5.91 | 60.55 | +0.11 | +1.90% | 422525 | 24703.22 | 1.93% | | 688225 | 亚信安全 | 20.50 | -53.09 | +0.38 | +1.89% | 41949.51 | 8468.967 | 1.05% | | 688758 | 赛分科技 | 18.38 | 75.98 | +0.34 | +1.88% | 25285.69 | 4617.695 | 5.95% | | 600268 | 国电南自 | 9.78 | 22.28 | +0.18 | +1.87% | 172988 | 16791.27 | 1.71% | | 300936 | 中英科技 | 38.13 | 531.12 | +0.70 | +1.87% | 14611 | 5528.33 | 3.08% | | 603699 | 纽威股份 | 34.43 | 20.29 | +0.63 | +1.86% | 53451 | 18258.42 | 0.71% | | 300873 | 海晨股份 | 24.09 | 20.31 | +0.44 | +1.86% | 78014 | 18550.81 | 4.68% | | 300402 | 宝色股份 | 18.15 | 71.97 | +0.33 | +1.85% | 39300 | 7099.56 | 1.61% | | 603115 | 海星股份 | 19.56 | 26.82 | +0.35 | +1.82% | 47363 | 9173.08 | 1.96% | | 603332 | 苏州龙杰 | 14.55 | 52.07 | +0.26 | +1.82% | 66575 | 9573.98 | 3.08% | | 002391 | 长青股份 | 6.16 | -41.21 | +0.11 | +1.82% | 70423 | 4294.1 | 1.52% | | 301115 | 联检科技 | 16.29 | 129.26 | +0.29 | +1.81% | 24997 | 4052.31 | 2.05% | | 301186 | 超达装备 | 43.96 | 33.18 | +0.78 | +1.81% | 7163 | 3126.26 | 0.95% | | 603900 | 莱绅通灵 | 12.41 | -49.12 | +0.22 | +1.80% | 465054 | 55712.22 | 13.62% | | 688137 | 近岸蛋白 | 43.18 | -43.45 | +0.76 | +1.79% | 5657.45 | 2425.515 | 1.73% | | 300342 | 天银机电 | 17.62 | 100.04 | +0.31 | +1.79% | 150270 | 26280.38 | 3.59% | | 301215 | 中汽股份 | 6.29 | 46.83 | +0.11 | +1.78% | 94612 | 5910 | 0.72% | | 002802 | 洪汇新材 | 13.20 | 44.96 | +0.23 | +1.77% | 31068 | 4060.83 | 1.72% | | 688105 | 诺唯赞 | 23.19 | -296.35 | +0.40 | +1.76% | 29357.7 | 6756.094 | 0.74% | | 301386 | 未来电器 | 23.21 | 34.61 | +0.40 | +1.75% | 18722 | 4336 | 4.36% | | 300228 | 富瑞特装 | 7.55 | 20.04 | +0.13 | +1.75% | 139539 | 10455.26 | 2.54% | | 688358 | 祥生医疗 | 29.75 | 25.89 | +0.51 | +1.74% | 14243.36 | 4200.3 | 1.27% | | 688260 | 昀冢科技 | 31.67 | -19.36 | +0.54 | +1.73% | 19327.53 | 6061.826 | 1.61% | | 300447 | 全信股份 | 14.67 | -1619.98 | +0.25 | +1.73% | 46588 | 6770.02 | 2.31% | | 300305 | 裕兴股份 | 6.47 | -6.44 | +0.11 | +1.73% | 80952 | 5196.7 | 2.52% | | 688060 | 云涌科技 | 41.30 | -50.03 | +0.70 | +1.72% | 6869.47 | 2808.261 | 1.14% | | 002315 | 焦点科技 | 47.85 | 29.63 | +0.81 | +1.72% | 59506 | 28364.56 | 2.94% | | 603097 | 江苏华辰 | 22.02 | 36.59 | +0.37 | +1.71% | 16917 | 3707.83 | 1.06% | | 002160 | 常铝股份 | 4.18 | 72.43 | +0.07 | +1.70% | 267930 | 11085.32 | 3.38% | | 603922 | 金鸿顺 | 22.14 | 441.03 | +0.37 | +1.70% | 74372 | 16073.28 | 4.15% | | 600282 | 南钢股份 | 4.81 | 11.91 | +0.08 | +1.69% | 343214 | 16314.57 | 0.56% | | 300292 | 吴通控股 | 4.96 | 61.92 | +0.08 | +1.64% | 391436 | 19173.57 | 3.51% | | 002127 | 南极电商 | 3.73 | -30.43 | +0.06 | +1.63% | 647811 | 23690.59 | 3.25% | | 301170 | 锡南科技 | 27.39 | 24.89 | +0.44 | +1.63% | 14494 | 3952.88 | 4.32% | | 601222 | 林洋能源 | 6.24 | 26.88 | +0.10 | +1.63% | 510078 | 31608.83 | 2.48% | | 837006 | 晟楠科技 | 30.77 | -370.55 | +0.49 | +1.62% | 23850 | 7330.046 | 6.95% | | 605123 | 派克新材 | 70.43 | 31.13 | +1.12 | +1.62% | 19033 | 13319.99 | 1.57% | | 301163 | 宏德股份 | 29.57 | 86.59 | +0.47 | +1.62% | 22137 | 6487.25 | 4.05% | | 603879 | 永悦科技 | 6.93 | -16.97 | +0.11 | +1.61% | 91105 | 6359.33 | 2.54% | | 688685 | 迈信林 | 52.03 | 130.80 | +0.82 | +1.60% | 21504.54 | 11121.11 | 1.48% | | 603366 | 日出东方 | 10.18 | 42.01 | +0.16 | +1.60% | 353940 | 35385.12 | 4.35% | | 002221 | 东华能源 | 8.92 | 35.15 | +0.14 | +1.59% | 244563 | 21789.55 | 1.67% | | 301058 | 中粮科工 | 11.52 | 25.06 | +0.18 | +1.59% | 83617 | 9605.75 | 1.63% | | 301285 | 鸿日达 | 46.35 | -311.09 | +0.72 | +1.58% | 43617 | 20143.88 | 5.56% | | 688580 | 伟思医疗 | 51.60 | 40.62 | +0.80 | +1.57% | 14491.93 | 7358.774 | 1.51% | | 688259 | 创耀科技 | 42.76 | 83.20 | +0.66 | +1.57% | 25091.43 | 10662.12 | 2.25% | | 600486 | 扬农化工 | 72.60 | 23.64 | +1.12 | +1.57% | 23917 | 17207.34 | 0.59% | | 301036 | 双乐股份 | 35.15 | 35.61 | +0.54 | +1.56% | 14109 | 4932.32 | 2.00% | | 688337 | 普源精电 | 36.48 | 70.20 | +0.56 | +1.56% | 32383.72 | 11761.57 | 4.75% | | 300466 | 赛摩智能 | 9.80 | -50.18 | +0.15 | +1.55% | 93209 | 9089.66 | 2.08% | | 870204 | 沪江材料 | 24.90 | 129.98 | +0.38 | +1.55% | 104472 | 26209.4 | 20.90% | | 601388 | 怡球资源 | 2.65 | -283.29 | +0.04 | +1.53% | 464388 | 12199.62 | 2.11% | | 301601 | 惠通科技 | 33.40 | 113.33 | +0.50 | +1.52% | 25128 | 8408.729 | 7.95% | | 688192 | 迪哲医药-U | 79.18 | -41.40 | +1.18 | +1.51% | 28477.85 | 22206.53 | 0.70% | | 002445 | 中南文化 | 2.69 | 58.84 | +0.04 | +1.51% | 1458795 | 38837.52 | 6.16% | | 000681 | 视觉中国 | 20.96 | 131.02 | +0.31 | +1.50% | 349554 | 72255.93 | 5.17% | | 603017 | 中衡设计 | 9.53 | 70.06 | +0.14 | +1.49% | 40329 | 3818.21 | 1.46% | | 603286 | 日盈电子 | 30.65 | -260.06 | +0.45 | +1.49% | 46274 | 14085.65 | 4.01% | | 601890 | 亚星锚链 | 9.60 | 35.73 | +0.14 | +1.48% | 187624 | 17915.68 | 1.96% | | 600805 | 悦达投资 | 5.49 | 154.23 | +0.08 | +1.48% | 139434 | 7626.58 | 1.64% | | 001324 | 长青科技 | 19.92 | 44.50 | +0.29 | +1.48% | 26359 | 5237.69 | 3.23% | | 603111 | 康尼机电 | 7.57 | 16.58 | +0.11 | +1.47% | 196843 | 14871.07 | 2.33% | | 301101 | 明月镜片 | 46.30 | 50.89 | +0.67 | +1.47% | 36655 | 16864.1 | 1.92% | | 601700 | 风范股份 | 4.84 | 293.39 | +0.07 | +1.47% | 147841 | 7122.71 | 1.29% | | 600510 | 黑牡丹 | 6.93 | 58.55 | +0.10 | +1.46% | 155209 | 10650.73 | 1.50% | | 002976 | 瑞玛精密 | 24.26 | -211.97 | +0.35 | +1.46% | 25728 | 6205.84 | 3.95% | | 603161 | 科华控股 | 13.24 | 28.50 | +0.19 | +1.46% | 40882 | 5379.5 | 2.14% | | 002172 | 澳洋健康 | 4.22 | 92.88 | +0.06 | +1.44% | 235897 | 9841.32 | 3.08% | | 601100 | 恒立液压 | 88.00 | 44.53 | +1.25 | +1.44% | 84878 | 74645.53 | 0.63% | | 301106 | 骏成科技 | 29.87 | 31.68 | +0.42 | +1.43% | 16404 | 4879 | 1.61% | | 002483 | 润邦股份 | 6.51 | 12.17 | +0.09 | +1.40% | 105623 | 6830.7 | 1.19% | | 300707 | 威唐工业 | 15.20 | -1866.84 | +0.21 | +1.40% | 43414 | 6554.42 | 3.03% | | 301290 | 东星医疗 | 27.73 | 34.71 | +0.38 | +1.39% | 13184 | 3613.69 | 1.93% | | 688755 | 汉邦科技 | 46.25 | 58.60 | +0.63 | +1.38% | 12277.08 | 5644.888 | 7.42% | | 603183 | 建研院 | 4.43 | 49.40 | +0.06 | +1.37% | 101895 | 4466.29 | 2.05% | | 600794 | 保税科技 | 4.44 | 45.32 | +0.06 | +1.37% | 180965 | 7936.42 | 1.51% | | 603693 | 江苏新能 | 13.36 | 29.31 | +0.18 | +1.37% | 80610 | 10680.39 | 0.90% | | 301160 | 翔楼新材 | 62.40 | 33.60 | +0.84 | +1.36% | 23043 | 14365.16 | 3.02% | | 301378 | 通达海 | 31.31 | -52.39 | +0.42 | +1.36% | 43542 | 13504.97 | 9.48% | | 603205 | 健尔康 | 29.91 | 43.44 | +0.40 | +1.36% | 15284 | 4549.21 | 3.92% | | 300169 | 天晟新材 | 7.48 | -22.90 | +0.10 | +1.36% | 106997 | 7925.74 | 3.55% | | 603937 | 丽岛新材 | 12.01 | -36.91 | +0.16 | +1.35% | 108936 | 12980.43 | 5.22% | | 300856 | 科思股份 | 14.28 | 32.93 | +0.19 | +1.35% | 51015 | 7244.47 | 1.12% | | 300641 | 正丹股份 | 23.51 | 8.16 | +0.31 | +1.34% | 99602 | 23263.07 | 1.87% | | 300172 | 中电环保 | 5.37 | 48.03 | +0.07 | +1.32% | 136555 | 7269.23 | 2.61% | | 300927 | 江天化学 | 27.86 | 14.74 | +0.36 | +1.31% | 25924 | 7193.3 | 1.84% | | 002426 | 胜利精密 | 3.87 | -16.52 | +0.05 | +1.31% | 7922242 | 301406.8 | 23.28% | | 300664 | 鹏鹞环保 | 5.49 | 22.67 | +0.07 | +1.29% | 77479 | 4220.18 | 1.03% | | 002564 | 天沃科技 | 8.65 | -13971.97 | +0.11 | +1.29% | 437855 | 36521.91 | 5.10% | | 839790 | 联迪信息 | 48.91 | 198.85 | +0.62 | +1.28% | 21225 | 10327.42 | 3.91% | | 300575 | 中旗股份 | 6.38 | -33.17 | +0.08 | +1.27% | 88636 | 5612.82 | 2.59% | | 002290 | 禾盛新材 | 31.95 | 59.32 | +0.40 | +1.27% | 43571 | 13849 | 1.76% | | 002722 | 物产金轮 | 16.82 | 25.66 | +0.21 | +1.26% | 62687 | 10426.8 | 3.57% | | 002395 | 双象股份 | 18.43 | 8.89 | +0.23 | +1.26% | 85226 | 15757.01 | 3.18% | | 601008 | 连云港 | 5.73 | 47.08 | +0.07 | +1.24% | 202559 | 11428.2 | 1.63% | | 603666 | 亿嘉和 | 30.33 | -40.78 | +0.37 | +1.23% | 43434 | 13029.04 | 2.11% | | 000525 | 红太阳 | 6.60 | 54.09 | +0.08 | +1.23% | 121704 | 7957.89 | 1.23% | | 002156 | 通富微电 | 32.21 | 63.73 | +0.39 | +1.23% | 1715115 | 538601.6 | 11.30% | | 301122 | 采纳股份 | 21.48 | 89.73 | +0.26 | +1.23% | 17501 | 3734.82 | 2.31% | | 002787 | 华源控股 | 8.28 | 35.99 | +0.10 | +1.22% | 58942 | 4849.87 | 2.35% | | 603351 | 威尔药业 | 28.69 | 27.70 | +0.34 | +1.20% | 9403 | 2678.14 | 0.69% | | 920005 | 鼎佳精密 | 52.50 | 62.67 | +0.62 | +1.20% | 21261 | 11105.43 | 11.19% | | 600562 | 国睿科技 | 26.41 | 51.75 | +0.31 | +1.19% | 98076 | 25745.4 | 0.79% | | 603042 | 华脉科技 | 15.51 | -790.05 | +0.18 | +1.17% | 75196 | 11479.92 | 4.68% | | 603065 | 宿迁联盛 | 8.68 | 130.92 | +0.10 | +1.17% | 52200 | 4497.93 | 2.65% | | 603680 | 今创集团 | 13.03 | 19.56 | +0.15 | +1.16% | 34830 | 4517.68 | 0.44% | | 603355 | 莱克电气 | 22.65 | 12.30 | +0.26 | +1.16% | 26987 | 6080.52 | 0.47% | | 603585 | 苏利股份 | 18.55 | 55.51 | +0.21 | +1.15% | 16180 | 2987.95 | 0.89% | | 300382 | 斯莱克 | 15.03 | -55.62 | +0.17 | +1.14% | 321084 | 47718.81 | 4.95% | | 301393 | 昊帆生物 | 54.11 | 40.55 | +0.61 | +1.14% | 16052 | 8606.5 | 3.81% | | 603810 | 丰山集团 | 15.25 | 179.03 | +0.17 | +1.13% | 21677 | 3281.54 | 1.31% | | 603880 | 南卫股份 | 6.29 | -8.88 | +0.07 | +1.13% | 48286 | 3008.1 | 1.67% | | 300670 | 大烨智能 | 7.23 | -50.80 | +0.08 | +1.12% | 80955 | 5832.04 | 3.60% | | 603787 | 新日股份 | 12.69 | 80.06 | +0.14 | +1.12% | 35681 | 4505.69 | 1.55% | | 300682 | 朗新集团 | 23.81 | -99.37 | +0.26 | +1.10% | 274185 | 64857.13 | 2.65% | | 603406 | 天富龙 | 44.50 | 39.16 | +0.48 | +1.09% | 27708 | 12280.94 | 7.80% | | 300261 | 雅本化学 | 7.43 | -33.39 | +0.08 | +1.09% | 188091 | 13863.3 | 2.01% | | 001373 | 翔腾新材 | 30.75 | -283.31 | +0.33 | +1.08% | 12124 | 3711.63 | 3.66% | | 603125 | 常青科技 | 16.93 | 40.00 | +0.18 | +1.07% | 34669 | 5865.68 | 3.43% | | 600746 | 江苏索普 | 7.53 | 44.52 | +0.08 | +1.07% | 42884 | 3214.56 | 0.37% | | 002349 | 精华制药 | 7.60 | 30.34 | +0.08 | +1.06% | 122952 | 9241.529 | 1.51% | | 603707 | 健友股份 | 11.54 | 26.36 | +0.12 | +1.05% | 153794 | 17424.41 | 0.95% | | 603313 | 梦百合 | 8.66 | -55.24 | +0.09 | +1.05% | 69157 | 5938.38 | 1.21% | | 872392 | 佳合科技 | 36.58 | 121.52 | +0.38 | +1.05% | 12008 | 4296.418 | 3.30% | | 300284 | 苏交科 | 8.94 | 69.70 | +0.09 | +1.02% | 162117 | 14382.49 | 1.35% | | 002519 | 银河电子 | 4.99 | -6.62 | +0.05 | +1.01% | 265250 | 13121.92 | 2.37% | | 300959 | 线上线下 | 43.92 | 90.41 | +0.44 | +1.01% | 12711 | 5559.61 | 2.43% | | 600370 | 三房巷 | 2.00 | -12.64 | +0.02 | +1.01% | 196084 | 3882.83 | 0.50% | | 603955 | 大千生态 | 37.10 | 12553.58 | +0.37 | +1.01% | 25199 | 9258.02 | 1.86% | | 300826 | 测绘股份 | 18.08 | 328.83 | +0.18 | +1.01% | 36769 | 6605.92 | 2.28% | | 688069 | 德林海 | 21.20 | -21.01 | +0.21 | +1.00% | 19095.25 | 3998.208 | 1.69% | | 002550 | 千红制药 | 10.11 | 30.00 | +0.10 | +1.00% | 354963 | 35364.25 | 3.77% | | 300160 | 秀强股份 | 6.21 | 20.84 | +0.06 | +0.98% | 223835 | 13813.28 | 2.94% | | 300135 | 宝利国际 | 4.15 | 679.75 | +0.04 | +0.97% | 164852 | 6780.9 | 1.79% | | 603041 | 美思德 | 12.53 | 57.48 | +0.12 | +0.97% | 27465 | 3426.1 | 1.50% | | 300385 | 雪浪环境 | 5.23 | -3.74 | +0.05 | +0.97% | 75959 | 3933.91 | 2.61% | | 600099 | 林海股份 | 10.75 | 109.46 | +0.10 | +0.94% | 27676 | 2962.65 | 1.26% | | 001236 | 弘业期货 | 11.89 | 892.89 | +0.11 | +0.93% | 155920 | 18324.73 | 2.06% | | 603326 | 我乐家居 | 8.82 | 16.72 | +0.08 | +0.92% | 48777 | 4276.6 | 1.53% | | 600970 | 中材国际 | 8.91 | 7.83 | +0.08 | +0.91% | 125545 | 11141.95 | 0.56% | | 603221 | 爱丽家居 | 12.40 | 32.35 | +0.11 | +0.90% | 55174 | 6791.18 | 2.28% | | 603878 | 武进不锈 | 5.68 | 52.00 | +0.05 | +0.89% | 112672 | 6377.18 | 2.01% | | 300555 | ST路通 | 10.31 | -36.08 | +0.09 | +0.88% | 21972 | 2247.87 | 1.11% | | 603035 | 常熟汽饰 | 14.91 | 14.70 | +0.13 | +0.88% | 93659 | 13911.62 | 2.46% | | 600862 | 中航高科 | 23.49 | 28.35 | +0.20 | +0.86% | 139672 | 32777 | 1.00% | | 002367 | 康力电梯 | 7.05 | 15.57 | +0.06 | +0.86% | 106277 | 7490.82 | 1.34% | | 002631 | 德尔未来 | 4.72 | -29.36 | +0.04 | +0.85% | 155084 | 7267.46 | 2.04% | | 600959 | 江苏有线 | 3.56 | 42.57 | +0.03 | +0.85% | 479196 | 16889.53 | 0.96% | | 603488 | 展鹏科技 | 8.31 | -78.64 | +0.07 | +0.85% | 35456 | 2935.57 | 1.21% | | 688052 | 纳芯微 | 172.19 | -113.81 | +1.45 | +0.85% | 29791.76 | 50569.66 | 2.09% | | 000518 | *ST四环 | 2.39 | -22.57 | +0.02 | +0.84% | 134656 | 3188.23 | 1.31% | | 603059 | 倍加洁 | 31.41 | -47.13 | +0.26 | +0.83% | 22386 | 6952.9 | 2.23% | | 688631 | 莱斯信息 | 81.36 | 128.84 | +0.66 | +0.82% | 17003.28 | 13721.72 | 2.62% | | 301061 | 匠心家居 | 100.59 | 26.38 | +0.81 | +0.81% | 18107 | 18224.43 | 1.25% | | 300211 | *ST亿通 | 10.16 | -88.82 | +0.08 | +0.79% | 67228 | 6735.78 | 2.26% | | 301098 | 金埔园林 | 9.00 | 529.02 | +0.07 | +0.78% | 48183 | 4307.76 | 3.22% | | 002333 | 罗普斯金 | 5.25 | 69.67 | +0.04 | +0.77% | 49036 | 2554.1 | 0.75% | | 002104 | 恒宝股份 | 23.92 | 253.73 | +0.18 | +0.76% | 946748.9 | 222406.7 | 15.79% | | 300295 | 三六五网 | 13.52 | -25.53 | +0.10 | +0.75% | 42795 | 5728.45 | 2.55% | | 601688 | 华泰证券 | 20.42 | 10.48 | +0.15 | +0.74% | 743027.1 | 150731.2 | 1.02% | | 600128 | 苏豪弘业 | 10.93 | 67.11 | +0.08 | +0.74% | 91259 | 9855.409 | 3.70% | | 688502 | 茂莱光学 | 396.15 | 396.86 | +2.85 | +0.72% | 12711.88 | 49580.54 | 7.57% | | 688350 | 富淼科技 | 23.16 | -297.21 | +0.16 | +0.70% | 17395.02 | 4027.567 | 1.42% | | 688633 | 星球石墨 | 26.45 | 28.62 | +0.18 | +0.69% | 13195.95 | 3467.435 | 0.92% | | 301339 | 通行宝 | 16.17 | 44.60 | +0.11 | +0.68% | 82696 | 13336.52 | 4.92% | | 603829 | 洛凯股份 | 17.80 | 22.94 | +0.12 | +0.68% | 30245 | 5420.34 | 1.89% | | 688232 | 新点软件 | 28.29 | 56.32 | +0.19 | +0.68% | 31811.65 | 8926.132 | 0.96% | | 601500 | 通用股份 | 4.61 | 48.32 | +0.03 | +0.66% | 191187 | 8787.99 | 1.21% | | 603968 | 醋化股份 | 12.32 | -44.20 | +0.08 | +0.65% | 21990 | 2711.12 | 1.08% | | 603018 | 华设集团 | 7.71 | 15.99 | +0.05 | +0.65% | 90505 | 6955.42 | 1.32% | | 300864 | 南大环境 | 20.28 | 20.35 | +0.13 | +0.65% | 9598 | 1940.43 | 0.61% | | 600981 | 汇鸿集团 | 3.15 | 15.23 | +0.02 | +0.64% | 270461 | 8430.48 | 1.21% | | 300970 | 华绿生物 | 14.36 | -30.59 | +0.09 | +0.63% | 30636 | 4363.4 | 3.30% | | 002998 | 优彩资源 | 8.00 | 47.96 | +0.05 | +0.63% | 49015 | 3912.93 | 2.01% | | 002223 | 鱼跃医疗 | 37.00 | 19.64 | +0.23 | +0.63% | 82080 | 30250.11 | 0.87% | | 000816 | 智慧农业 | 3.22 | -85.24 | +0.02 | +0.62% | 376238 | 11992.63 | 2.62% | | 002496 | *ST辉丰 | 1.62 | -13.69 | +0.01 | +0.62% | 117843 | 1896.11 | 1.06% | | 301220 | 亚香股份 | 44.33 | 38.34 | +0.27 | +0.61% | 20314 | 8993.05 | 3.10% | | 600406 | 国电南瑞 | 21.43 | 21.93 | +0.13 | +0.61% | 505486 | 107928.3 | 0.63% | | 600925 | 苏能股份 | 4.96 | 64.00 | +0.03 | +0.61% | 70666 | 3489.13 | 0.44% | | 002513 | 蓝丰生化 | 5.18 | -12.31 | +0.03 | +0.58% | 86087 | 4433.35 | 3.25% | | 000738 | 航发控制 | 19.06 | 42.56 | +0.11 | +0.58% | 110419 | 20990.43 | 0.84% | | 002081 | 金螳螂 | 3.48 | 16.58 | +0.02 | +0.58% | 245925 | 8498.351 | 0.93% | | 603158 | 腾龙股份 | 10.67 | 23.20 | +0.06 | +0.57% | 429996 | 45557.35 | 8.76% | | 301116 | 益客食品 | 11.31 | -25.65 | +0.06 | +0.53% | 43697 | 4900.87 | 0.97% | | 002024 | ST易购 | 1.89 | 27.17 | +0.01 | +0.53% | 143077 | 2708.08 | 0.15% | | 603066 | 音飞储存 | 11.41 | 96.89 | +0.06 | +0.53% | 40534 | 4619.91 | 1.38% | | 000570 | 苏常柴A | 5.74 | 96.87 | +0.03 | +0.53% | 90498 | 5190.78 | 1.63% | | 002883 | 中设股份 | 11.53 | -113.36 | +0.06 | +0.52% | 42928 | 4924.37 | 2.80% | | 600716 | 凤凰股份 | 3.92 | -23.63 | +0.02 | +0.51% | 96357 | 3733.98 | 1.03% | | 600501 | 航天晨光 | 22.00 | -27.87 | +0.11 | +0.50% | 62291 | 13571.2 | 1.46% | | 301088 | 戎美股份 | 14.42 | 33.56 | +0.07 | +0.49% | 14041 | 2013.4 | 0.75% | | 603188 | 亚邦股份 | 4.18 | -8.80 | +0.02 | +0.48% | 124408 | 5168.17 | 2.18% | | 601512 | 中新集团 | 8.48 | 19.06 | +0.04 | +0.47% | 64699 | 5459.56 | 0.43% | | 300190 | 维尔利 | 4.30 | -4.12 | +0.02 | +0.47% | 243445 | 10404.88 | 3.14% | | 600527 | 江南高纤 | 2.21 | 114.79 | +0.01 | +0.45% | 1141138 | 24997.84 | 6.59% | | 603369 | 今世缘 | 43.07 | 16.89 | +0.19 | +0.44% | 88453 | 37906.96 | 0.71% | | 002040 | 南京港 | 9.47 | 28.83 | +0.04 | +0.42% | 122168 | 11382.31 | 2.51% | | 000919 | 金陵药业 | 7.15 | 137.27 | +0.03 | +0.42% | 92600 | 6572.34 | 1.57% | | 600713 | 南京医药 | 4.94 | 11.74 | +0.02 | +0.41% | 140784 | 6915.311 | 1.09% | | 688399 | 硕世生物 | 64.63 | -198.93 | +0.26 | +0.40% | 19740.35 | 12675.33 | 2.35% | | 600533 | 栖霞建设 | 2.70 | -3.89 | +0.01 | +0.37% | 212502 | 5662.17 | 2.02% | | 000910 | 大亚圣象 | 8.15 | 40.14 | +0.03 | +0.37% | 71311 | 5776.86 | 1.30% | | 600736 | 苏州高新 | 5.53 | 38.91 | +0.02 | +0.36% | 172778 | 9489.82 | 1.50% | | 002478 | 常宝股份 | 5.57 | 8.91 | +0.02 | +0.36% | 90540 | 5027.38 | 1.26% | | 600287 | 江苏舜天 | 5.86 | 56.34 | +0.02 | +0.34% | 99435 | 5847.4 | 2.28% | | 600513 | 联环药业 | 20.95 | -318.84 | +0.07 | +0.34% | 168759 | 35033.26 | 5.91% | | 002304 | 洋河股份 | 73.00 | 35.82 | +0.24 | +0.33% | 44467 | 32232.69 | 0.30% | | 603262 | 技源集团 | 31.27 | 70.19 | +0.10 | +0.32% | 25160 | 7823.91 | 6.48% | | 601952 | 苏垦农发 | 9.60 | 20.40 | +0.03 | +0.31% | 68298 | 6520.73 | 0.50% | | 301505 | 苏州规划 | 22.06 | 130.00 | +0.06 | +0.27% | 22016 | 4856 | 2.94% | | 600064 | 南京高科 | 7.90 | 6.56 | +0.02 | +0.25% | 200068 | 15756.03 | 1.16% | | 688488 | 艾迪药业 | 16.59 | -80.63 | +0.04 | +0.24% | 93960.91 | 15351.19 | 2.23% | | 601555 | 东吴证券 | 9.56 | 15.16 | +0.02 | +0.21% | 947324 | 90180.34 | 1.91% | | 603358 | 华达科技 | 41.58 | 75.21 | +0.08 | +0.19% | 22301 | 9208.11 | 0.51% | | 002394 | 联发股份 | 10.59 | 10.19 | +0.02 | +0.19% | 95646 | 10111.45 | 2.96% | | 601456 | 国联民生 | 11.48 | 45.38 | +0.02 | +0.17% | 365355 | 41718.14 | 1.53% | | 000421 | 南京公用 | 6.40 | 38.74 | +0.01 | +0.16% | 69617 | 4430.42 | 1.21% | | 002540 | 亚太科技 | 6.59 | 19.36 | +0.01 | +0.15% | 182880 | 11987.39 | 2.10% | | 002274 | 华昌化工 | 6.61 | 77.55 | +0.01 | +0.15% | 72292 | 4768.66 | 0.77% | | 600398 | 海澜之家 | 6.90 | 15.76 | +0.01 | +0.15% | 279042 | 19106.24 | 0.58% | | 605300 | 佳禾食品 | 14.12 | 238.29 | +0.02 | +0.14% | 39535 | 5512.32 | 0.99% | | 600682 | 南京新百 | 7.93 | 46.14 | +0.01 | +0.13% | 227102 | 17861.36 | 1.95% | | 001205 | 盛航股份 | 16.01 | 31.93 | +0.02 | +0.13% | 23561 | 3762.67 | 1.48% | | 603387 | 基蛋生物 | 8.42 | 23.00 | +0.01 | +0.12% | 80668 | 6751.86 | 1.59% | | 600710 | 苏美达 | 10.19 | 10.91 | +0.01 | +0.10% | 101115 | 10280.03 | 0.77% | | 603916 | 苏博特 | 10.86 | 43.74 | +0.01 | +0.09% | 64122 | 6951.19 | 1.53% | | 600327 | 大东方 | 5.00 | -831.76 | 0.00 | 0.00% | 257073 | 12707.25 | 2.91% | | 600854 | 春兰股份 | 5.23 | 20.57 | 0.00 | 0.00% | 85295 | 4435.61 | 1.64% | | 002516 | 旷达科技 | -- | -- | -- | -- | -- | -- | -- | | 601928 | 凤凰传媒 | 10.55 | 13.70 | 0.00 | 0.00% | 194904 | 20435.94 | 0.77% | | 603359 | 东珠生态 | -- | -- | -- | -- | -- | -- | -- | | 688096 | 京源环保 | 8.70 | -111.89 | 0.00 | 0.00% | 72029.13 | 6244.186 | 3.05% | | 603291 | 联合水务 | 11.53 | 47.53 | 0.00 | 0.00% | 33826 | 3891.94 | 2.60% | | 688478 | 晶升股份 | -- | -- | -- | -- | -- | -- | -- | | 002293 | 罗莱生活 | 8.33 | 15.11 | -0.01 | -0.12% | 96345 | 7986.99 | 1.17% | | 600305 | 恒顺醋业 | 8.23 | 63.12 | -0.01 | -0.12% | 125858 | 10300.78 | 1.14% | | 000626 | 远大控股 | 6.82 | -14.87 | -0.01 | -0.15% | 58779 | 3992.54 | 1.17% | | 601199 | 江南水务 | 5.98 | 14.11 | -0.01 | -0.17% | 69620 | 4143.96 | 0.74% | | 000425 | 徐工机械 | 9.86 | 17.56 | -0.02 | -0.20% | 933362 | 92760.88 | 1.00% | | 688426 | 康为世纪 | 24.37 | -16.81 | -0.05 | -0.20% | 20305.85 | 4934.02 | 5.49% | | 603828 | ST柯利达 | 4.68 | 601.73 | -0.01 | -0.21% | 24385 | 1136.06 | 0.41% | | 601975 | 招商南油 | 3.05 | 11.52 | -0.01 | -0.33% | 2435910 | 74630.61 | 5.07% | | 603299 | 苏盐井神 | 10.93 | 13.52 | -0.04 | -0.36% | 68883 | 7538.63 | 0.89% | | 601128 | 常熟银行 | 7.57 | 6.20 | -0.03 | -0.39% | 381239 | 28709.59 | 1.15% | | 605089 | 味知香 | 27.14 | 48.52 | -0.11 | -0.40% | 17672 | 4764.55 | 1.28% | | 301310 | 鑫宏业 | 39.88 | 50.71 | -0.17 | -0.42% | 22584 | 8999.3 | 4.49% | | 601009 | 南京银行 | 11.10 | 6.47 | -0.05 | -0.45% | 438852 | 48725.67 | 0.35% | | 601007 | 金陵饭店 | 8.20 | 98.84 | -0.04 | -0.49% | 234455 | 18976.02 | 6.01% | | 600300 | 维维股份 | 3.39 | 14.40 | -0.02 | -0.59% | 352910 | 11888.38 | 2.18% | | 300192 | 科德教育 | 19.73 | 47.91 | -0.12 | -0.60% | 349120 | 67383.07 | 10.75% | | 601860 | 紫金银行 | 2.92 | 6.58 | -0.02 | -0.68% | 639248 | 18611.76 | 1.80% | | 603117 | 万林物流 | 5.70 | 466.27 | -0.04 | -0.70% | 138213 | 7832.06 | 2.31% | | 002966 | 苏州银行 | 8.03 | 6.84 | -0.06 | -0.74% | 313111 | 25125.95 | 0.71% | | 301078 | 孩子王 | 11.90 | 61.37 | -0.10 | -0.83% | 514692 | 60516.81 | 4.10% | | 600908 | 无锡银行 | 5.92 | 5.65 | -0.05 | -0.84% | 258582 | 15248.03 | 1.29% | | 839371 | 欧福蛋业 | 12.67 | 59.07 | -0.11 | -0.86% | 114034 | 14214.87 | 5.89% | | 002839 | 张家港行 | 4.42 | 5.61 | -0.04 | -0.90% | 401477 | 17720.74 | 1.64% | | 603136 | 天目湖 | 13.60 | 34.39 | -0.13 | -0.95% | 199092 | 26781.51 | 7.37% | | 603323 | 苏农银行 | 5.22 | 5.26 | -0.05 | -0.95% | 287473 | 14976.3 | 1.42% | | 600377 | 宁沪高速 | 13.29 | 14.49 | -0.13 | -0.97% | 64300 | 8544.71 | 0.17% | | 300600 | 国瑞科技 | 16.16 | -93.06 | -0.16 | -0.98% | 133360 | 21538.9 | 4.53% | | 603958 | 哈森股份 | 17.05 | -43.35 | -0.17 | -0.99% | 51598 | 8724.1 | 2.35% | | 600919 | 江苏银行 | 10.66 | 5.87 | -0.11 | -1.02% | 1283340 | 137030.4 | 0.70% | | 600901 | 江苏金租 | 5.53 | 10.43 | -0.06 | -1.07% | 409794 | 22691.08 | 0.71% | | 301518 | 长华化学 | 26.68 | 50.54 | -0.31 | -1.15% | 91433 | 24356.22 | 17.11% | | 600400 | 红豆股份 | 2.56 | -14.99 | -0.03 | -1.16% | 970396.9 | 24767.95 | 4.24% | | 603137 | 恒尚节能 | 14.50 | 36.84 | -0.19 | -1.29% | 21337 | 3106.05 | 2.89% | | 600280 | 中央商场 | 3.69 | -25.05 | -0.05 | -1.34% | 749931.1 | 27474.96 | 6.65% | | 836547 | 无锡晶海 | 30.89 | 45.73 | -0.42 | -1.34% | 53241 | 16319.59 | 14.95% | | 002530 | 金财互联 | 11.73 | 413.01 | -0.19 | -1.59% | 1630557 | 190336.4 | 23.46% | | 601010 | 文峰股份 | 2.87 | 42.71 | -0.05 | -1.71% | 1025662 | 29052.43 | 5.55% | | 002165 | 红宝丽 | 10.30 | 168.04 | -0.19 | -1.81% | 1468554 | 151372.5 | 20.18% | | 688076 | ST诺泰 | 40.99 | 26.59 | -0.78 | -1.87% | 107663.6 | 44181.47 | 3.41% | | 600200 | *ST苏吴 | 1.02 | 450.08 | -0.02 | -1.92% | 350794 | 3554.65 | 4.93% | | 002807 | 江阴银行 | 4.80 | 5.48 | -0.10 | -2.04% | 554927 | 26681.65 | 2.26% | | 688656 | 浩欧博 | 129.73 | 284.05 | -2.81 | -2.12% | 19355.9 | 24611.74 | 3.05% | | 300753 | 爱朋医疗 | 33.50 | -241.68 | -1.10 | -3.18% | 159956 | 51768.06 | 18.20% | | 838262 | 太湖雪 | 30.05 | 57.92 | -1.35 | -4.30% | 63994 | 18854.81 | 20.52% | | 603389 | *ST亚振 | 23.38 | -50.37 | -1.23 | -5.00% | 9460 | 2211.75 | 0.36% | | 002547 | 春兴精工 | 5.58 | -31.34 | -0.37 | -6.22% | 3631983 | 201231.7 | 32.87% | | 600250 | 南京商旅 | 12.47 | 149.14 | -0.85 | -6.38% | 379932 | 47340.2 | 12.23% | | 688221 | 前沿生物-U | 15.82 | -42.86 | -3.09 | -16.34% | 536040.9 | 87096.27 | 14.31% | | 301040 | 中环海陆 | 31.68 | -19.90 | -7.92 | -20.00% | 5977 | 1893.51 | 0.63% |
|