中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
平高电气(600312)电气机械和器材制造业上涨家数:157下跌家数:191平均涨幅:-0.33%平均换手:1.04%总成交额:475.42亿元
更新时间：2026-02-13 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002498汉缆股份6.7741.16+0.62+10.08%2537255169142.57.63%
603331百达精工19.8056.12+1.80+10.00%20994940526.3610.38%
002169智光电气14.45-47.80+0.54+3.88%16944324067.312.23%
920593鼎智科技35.44196.21+1.27+3.72%196146938.2421.21%
603398*ST沐邦9.29-3.37+0.27+2.99%293272723.410.68%
003023彩虹集团23.8130.65+0.54+2.32%84572008.080.80%
300499高澜股份31.466147.98+0.71+2.31%17259154010.486.36%
605336帅丰电器14.56139.30+0.31+2.18%77721123.410.42%
300626华瑞股份19.40-561.12+0.41+2.16%159063053.80.88%
688408中信博48.2032.43+1.01+2.14%13517.376417.9920.62%
300447全信股份20.65-690.52+0.43+2.13%404638292.32.01%
600651飞乐音响8.28418.14+0.17+2.10%928147675.180.37%
920627力王股份23.8178.97+0.45+1.93%73971755.7551.58%
300342天银机电46.02329.32+0.84+1.86%7952336066.171.90%
300769德方纳米41.80-11.05+0.73+1.78%179337423.840.71%
002168*ST惠程4.08-29.18+0.07+1.75%9004365.20.11%
002005ST德豪2.92-87.63+0.05+1.74%19061551.680.11%
603303得邦照明15.3825.63+0.25+1.65%89971392.670.19%
300438鹏辉能源49.73-126.16+0.74+1.51%4666823037.871.15%
301418协昌科技40.15188.49+0.59+1.49%1635651.350.56%
301031中熔电气148.8147.34+2.16+1.47%859912665.671.25%
600869远东股份12.52-543.97+0.18+1.46%14865718353.170.67%
688148芳源股份8.61-10.24+0.12+1.41%19206.051643.3150.38%
300670大烨智能7.25-35.78+0.10+1.40%182331305.470.81%
301008宏昌科技35.75137.98+0.49+1.39%47051668.160.41%
600152维科技术8.08-48.26+0.11+1.38%656955308.31.24%
300032金龙机电5.51-141.75+0.07+1.29%480472625.830.60%
300530领湃科技28.62-13.47+0.36+1.27%35321008.950.22%
920100三协电机65.4680.21+0.80+1.24%806525.18450.47%
603701德宏股份20.77127.78+0.25+1.22%4419919.950.17%
300484蓝海华腾20.0176.65+0.24+1.21%106872128.440.64%
688793倍轻松23.04-28.92+0.27+1.19%2577.47589.90440.30%
688226威腾电气38.59-14494.96+0.43+1.13%7693.3892936.9410.41%
603679华体科技16.16-29.25+0.18+1.13%5899947.120.35%
603819神力股份12.79105.78+0.14+1.11%7312932.50.34%
301210金杨精密40.9087.90+0.44+1.09%97863983.682.25%
300340科恒股份12.20-15.51+0.13+1.08%82319980.30%
603488展鹏科技9.67-91.83+0.10+1.04%115441110.820.40%
603075热威股份24.2630.78+0.25+1.04%3203773.090.78%
688785恒运昌335.80179.06+3.45+1.04%2709.998958.7652.13%
688778厦钨新能85.6657.27+0.86+1.01%12815.5910844.970.25%
688339亿华通-U32.02-15.11+0.32+1.01%18472.025898.2940.94%
688567孚能科技15.09-44.57+0.15+1.00%21401.593204.6020.18%
002076*ST星光2.15-92.70+0.02+0.94%738661572.240.71%
600241时代万恒8.671131.10+0.08+0.93%9232796.140.31%
920639晨光电缆8.7481.73+0.08+0.92%4121357.26220.35%
920252天宏锂电29.58306.48+0.27+0.92%2327684.85790.34%
605378野马电池21.7162.66+0.19+0.88%3308716.470.13%
603355莱克电气31.1418.35+0.26+0.84%49311518.050.09%
600580卧龙电驱44.5071.43+0.37+0.84%8527937792.960.55%
301121紫建电子41.58107.09+0.34+0.82%68672875.131.36%
002227奥特迅9.88-31.00+0.08+0.82%9020889.120.37%
300217东方电热6.1848.42+0.05+0.82%19213311731.271.57%
002724海洋王7.49-40.08+0.06+0.81%1553811570.27%
688772珠海冠宇19.0239.21+0.15+0.79%405617661.1870.36%
002892科力尔12.74273.43+0.10+0.79%132251677.860.27%
002527新时达16.68-45.82+0.13+0.79%231863853.990.44%
301502华阳智能47.8182.58+0.37+0.78%1289612.860.55%
002471中超控股9.07-313.75+0.07+0.78%63324457671.454.72%
603344星德胜31.3431.43+0.24+0.77%2916910.360.54%
003021兆威机电125.65122.37+0.95+0.76%1043313099.170.50%
001387雪祺电气14.8228.89+0.11+0.75%3831565.050.34%
300129泰胜风能13.5260.14+0.10+0.75%75798101221.05%
301291明阳电气52.9423.80+0.39+0.74%3885320168.382.41%
688611杭州柯林57.69214.75+0.42+0.73%1509.85864.79160.10%
301226祥明智能31.92121.67+0.23+0.73%2789890.470.26%
300660江苏雷利53.4775.09+0.37+0.70%102985489.040.23%
300477ST合纵2.94-5.38+0.02+0.68%932472711.140.94%
300894火星人11.80-21.58+0.08+0.68%5091600.220.17%
920237力佳科技24.1838.30+0.16+0.67%1006243.03750.12%
600520三佳科技27.71484.24+0.18+0.65%49541370.540.31%
920926鸿智科技17.0143.65+0.11+0.65%1134192.25020.14%
600847万里股份14.15-45.56+0.09+0.64%3829537.810.25%
688395正弦电气27.1864.17+0.17+0.63%1180.61319.0190.14%
688005容百科技32.06-949.80+0.20+0.63%34827.3711090.60.49%
603703盛洋科技14.54-164.90+0.09+0.62%151882198.990.37%
002074国轩高科37.4020.39+0.22+0.59%5629420928.360.32%
300247融捷健康5.1353.60+0.03+0.59%373001910.150.46%
603579荣泰健康24.4230.64+0.14+0.58%4098997.50.20%
920523德瑞锂电26.5117.22+0.15+0.57%3339885.62150.42%
600478科力远7.1262.67+0.04+0.56%589034159.810.35%
603195公牛集团43.0919.54+0.24+0.56%33691448.460.02%
001208华菱线缆22.01122.21+0.12+0.55%423439244.6491.61%
688169石头科技149.5025.12+0.80+0.54%4103.356119.4380.16%
603489八方股份29.9188.28+0.16+0.54%36781101.70.16%
301023奕帆传动46.8245.31+0.25+0.54%29891395.210.71%
002851麦格米特122.44299.66+0.64+0.53%4410653593.930.96%
603728鸣志电器72.06375.09+0.37+0.52%96886965.860.23%
301310鑫宏业39.1946.67+0.20+0.51%1415552.670.28%
300068南都电源15.85-7.25+0.08+0.51%592629356.30.69%
603333尚纬股份8.10-177.62+0.04+0.50%9263747.160.15%
603677奇精机械18.3051.53+0.09+0.49%2348429.090.12%
301320豪江智能18.47161.66+0.09+0.49%3350618.040.49%
603583捷昌驱动38.3940.15+0.18+0.47%88443377.810.23%
300252金信诺15.08673.24+0.07+0.47%459556904.710.82%
300824北鼎股份11.1732.10+0.05+0.45%4586510.80.14%
603350安乃达38.4837.03+0.17+0.44%857328.980.19%
688663新风光57.2561.16+0.25+0.44%6207.6593537.4980.44%
300889爱克股份25.23-81.92+0.11+0.44%120533031.710.82%
002614奥佳华7.0163.80+0.03+0.43%12103846.780.27%
300048合康新能7.02107.79+0.03+0.43%892636172.020.79%
603486科沃斯71.5625.75+0.30+0.42%82485905.610.14%
603551奥普科技12.0915.75+0.05+0.42%3420412.920.09%
301332德尔玛9.8535.76+0.04+0.41%3941388.10.15%
301388欣灵电气34.55157.08+0.14+0.41%61452116.272.25%
301295美硕科技34.03163.83+0.13+0.38%1423480.850.48%
002139拓邦股份13.1130.29+0.05+0.38%208602727.850.19%
300632光莆股份14.07173.83+0.05+0.36%6866961.620.31%
300403汉宇集团14.2538.28+0.05+0.35%229563257.910.54%
603868飞科电器37.1335.91+0.13+0.35%1474545.920.03%
300409道氏技术28.8353.04+0.10+0.35%4897014031.320.71%
300062中能电气8.66-79.92+0.03+0.35%517474459.141.13%
603530神马电力50.0958.10+0.17+0.34%199629905.890.47%
603015弘讯科技14.87129.47+0.05+0.34%93131377.270.23%
000049德赛电池26.7924.68+0.09+0.34%138493691.10.36%
002677浙江美大8.96266.24+0.03+0.34%125351117.310.23%
002638勤上股份3.03-11.27+0.01+0.33%483941455.10.36%
301525儒竞科技85.5352.54+0.28+0.33%27932375.191.18%
300911亿田智能37.31-93.32+0.12+0.32%26991002.610.16%
002882金龙羽31.51114.99+0.10+0.32%95342988.560.39%
002959小熊电器44.9920.02+0.14+0.31%1837824.470.12%
688033天宜新材9.81-4.31+0.03+0.31%111521.810860.191.98%
920768拾比佰13.2129.91+0.04+0.30%2099276.53960.27%
000521长虹美菱6.6110.36+0.02+0.30%10751708.820.12%
920108宏海科技13.2371.24+0.04+0.30%1189156.92810.34%
002733雄韬股份19.8890.13+0.06+0.30%52711045.380.14%
301187欧圣电气24.2631.03+0.07+0.29%1208292.60.05%
002242九阳股份10.4353.82+0.03+0.29%9021939.850.12%
301168通灵股份42.79113.41+0.12+0.28%1739739.880.18%
920124南特科技18.1924.73+0.05+0.28%2168394.02960.28%
301327华宝新能57.5745.10+0.15+0.26%1431820.650.19%
002756永兴材料51.0345.54+0.13+0.26%3472217554.870.89%
300035中科电气20.9927.60+0.05+0.24%210784401.60.36%
605066天正电气8.5235.05+0.02+0.24%430873646.180.86%
920239长虹能源32.2725.43+0.07+0.22%2119683.91290.12%
002576通达动力18.6736.38+0.04+0.21%97971826.340.60%
301082久盛电气18.98-185.10+0.04+0.21%106762018.120.51%
920682球冠电缆9.5724.77+0.02+0.21%4409421.13230.23%
603366日出东方9.7043.39+0.02+0.21%208092020.230.26%
688819天能股份34.5623.17+0.07+0.20%4305.841478.6470.04%
603861白云电器17.0541.78+0.03+0.18%7768513012.011.47%
002035华帝股份6.2012.04+0.01+0.16%7896489.410.10%
600202哈空调6.31-135.16+0.01+0.16%13113824.180.34%
002184海得控制13.18-42.48+0.02+0.15%5472720.140.23%
688681科汇股份20.0841.75+0.03+0.15%3057.74610.86410.29%
002801微光股份35.4129.12+0.05+0.14%36041274.940.31%
600416湘电股份14.4275.54+0.02+0.14%338784866.630.26%
600336澳柯玛7.82-103.30+0.01+0.13%154501212.210.19%
002823凯中精密16.2222.84+0.02+0.12%83671356.230.38%
002176江特电机9.19-44.82+0.01+0.11%583015345.170.34%
300279和晶科技9.1969.27+0.01+0.11%435034021.60.89%
603028赛福天9.90-17.76+0.01+0.10%102231009.80.36%
002508老板电器21.2813.12+0.02+0.09%67701436.140.07%
002276万马股份17.6035.73+0.01+0.06%8132814245.790.81%
300713英可瑞18.20-34.18+0.01+0.05%91761657.361.06%
000651格力电器38.456.80+0.02+0.05%3632013935.460.07%
300693盛弘股份39.8028.62+0.02+0.05%203988131.090.76%
600192长城电工9.49-15.860.000.00%155601470.520.35%
600212绿能慧充7.70176.700.000.00%154431187.330.29%
600973宝胜股份7.20-37.210.000.00%616224412.030.45%
002249大洋电机10.7424.930.000.00%684387329.50.37%
002309中利集团3.35-11.710.000.00%2930429804.5511.26%
002451摩恩电气10.23342.240.000.00%293372981.890.67%
300105龙源技术7.5548.910.000.00%11700880.670.23%
300141和顺电气15.14-86.320.000.00%285394277.81.12%
920718合肥高科15.0021.010.000.00%783116.7540.18%
300423昇辉科技9.34-35.800.000.00%364753382.551.09%
300569天能重工6.19-34.550.000.00%229071411.30.22%
603519立霸股份13.6421.770.000.00%6699910.510.25%
300625三雄极光12.76-149.970.000.00%4197534.780.26%
688779五矿新能10.42-56.590.000.00%80030.478310.0840.41%
920037广信科技83.8842.85-0.01-0.01%22391881.0440.76%
300827上能电气35.8246.61-0.01-0.03%170156080.740.44%
603515欧普照明19.3016.71-0.01-0.05%2816542.710.04%
300093*ST金刚17.49-11.17-0.01-0.06%3731655.650.13%
300427红相股份14.00-29.83-0.01-0.07%10891515085.522.17%
688345博力威36.90-145.34-0.03-0.08%1167.93427.99640.12%
603685晨丰科技23.99254.67-0.02-0.08%63651527.120.32%
002668TCL智家10.059.30-0.01-0.10%169411701.370.16%
605365立达信20.0337.76-0.02-0.10%4246850.390.08%
601311骆驼股份9.6515.19-0.01-0.10%214152059.50.18%
301012扬电科技28.90110.69-0.03-0.10%148784268.310.76%
300069金利华电19.2296.83-0.02-0.10%4451852.770.38%
002543万和电气9.2210.04-0.01-0.11%9797900.980.15%
001283豪鹏科技68.1036.04-0.09-0.13%31812162.790.40%
002705新宝股份14.1410.35-0.02-0.14%78011101.10.10%
688719爱科赛博46.84-807.40-0.07-0.15%1875.03878.54090.21%
000541佛山照明6.2628.59-0.01-0.16%14176885.410.12%
603045福达合金28.3864.53-0.05-0.18%269187613.721.99%
002692远程股份5.5358.21-0.01-0.18%249291370.820.35%
300153科泰电源34.92232.12-0.07-0.20%4786316753.191.50%
920339恒太照明9.6334.61-0.02-0.21%1395134.50580.09%
300207欣旺达25.7228.60-0.06-0.23%9975625717.880.58%
002953日丰股份12.7736.13-0.03-0.23%104971336.840.49%
002245蔚蓝锂芯16.9427.18-0.04-0.24%380266424.130.35%
000333美的集团79.6113.53-0.19-0.24%3869030695.910.06%
688303大全能源23.90-19.04-0.06-0.25%16768.523993.8170.08%
603070万控智造14.7463.90-0.04-0.27%6612970.70.17%
920496许昌智能10.4039.30-0.03-0.29%3206332.75370.22%
301386未来电器26.8738.80-0.08-0.30%69271848.291.61%
600690海尔智家25.8111.54-0.08-0.31%5461814051.030.09%
688063派能科技62.00294.88-0.20-0.32%6301.543896.8190.26%
002300太阳电缆9.1782.13-0.03-0.33%840067651.1691.16%
001382新亚电缆20.6669.93-0.07-0.34%3320684.270.54%
301668昊创瑞通52.7251.62-0.19-0.36%26311378.551.14%
300407凯发电气13.5545.00-0.05-0.37%118911607.260.46%
002580圣阳股份13.3130.34-0.05-0.37%175882332.320.39%
301155海力风电73.8549.25-0.28-0.38%32442387.320.26%
300124汇川技术75.5039.41-0.30-0.40%3555626783.760.15%
300808久量股份34.31-107.13-0.14-0.41%78542682.40.66%
000921海信家电23.989.86-0.10-0.42%113672724.310.12%
600577精达股份14.0450.57-0.06-0.43%13008818091.330.61%
300118东方日升20.81-8.44-0.09-0.43%21599644443.072.33%
300510金冠股份4.59-9.83-0.02-0.43%480862205.760.58%
002346柘中股份20.6015.88-0.09-0.43%73121495.880.19%
301222浙江恒威33.4032.29-0.15-0.45%49231651.360.62%
002617露笑科技8.7862.50-0.04-0.45%12062910547.320.64%
605277新亚电子26.0240.06-0.12-0.46%281927320.280.89%
688472阿特斯14.9742.56-0.07-0.47%86331.8212881.690.64%
605222起帆电缆20.9558.16-0.10-0.48%60841267.030.15%
603370华新精科50.9950.23-0.25-0.49%26701361.770.78%
920018宏远股份34.6044.42-0.17-0.49%141804884.7633.21%
300593新雷能29.51-35.34-0.15-0.51%3805811122.520.85%
600261阳光照明3.7928.12-0.02-0.52%634532396.870.48%
002706良信股份11.1741.04-0.06-0.53%9296710316.141.02%
002745木林森8.9660.43-0.05-0.55%466544180.390.44%
301609山大电力48.1959.10-0.27-0.56%59602852.471.63%
002090金智科技12.4060.45-0.07-0.56%236082909.680.60%
002860星帅尔13.9528.60-0.08-0.57%193122698.170.55%
603219富佳股份18.7668.62-0.11-0.58%84501573.580.15%
300376易事特6.72202.00-0.04-0.59%384112576.320.17%
002334英威腾10.0229.27-0.06-0.60%10484410520.431.43%
603606东方电缆56.4039.18-0.34-0.60%135107595.620.20%
002350北京科锐9.7679.85-0.06-0.61%326213172.350.61%
002335科华数据63.3377.42-0.39-0.61%6330540062.121.39%
002738中矿资源85.13147.84-0.53-0.62%4179635234.450.59%
603897长城科技26.8221.12-0.17-0.63%3162847.30.15%
605555德昌股份18.5133.04-0.12-0.64%145812689.880.30%
300001特锐德27.5125.13-0.18-0.65%3827510485.750.37%
300272开能健康7.6349.23-0.05-0.65%155151186.880.33%
300222科大智能12.1284.70-0.08-0.66%384754665.740.61%
300763锦浪科技78.0835.01-0.54-0.69%1827814243.730.57%
603215比依股份20.2034.49-0.14-0.69%2679541.230.14%
300125*ST聆达8.59-11.26-0.06-0.69%282112447.160.78%
600438通威股份18.29-9.88-0.13-0.71%8809216102.740.20%
688517金冠电气18.0629.35-0.13-0.71%5940.061072.3750.43%
688349三一重能26.1825.71-0.19-0.72%7243.291894.7690.06%
688330宏力达49.0731.41-0.37-0.75%9583.844677.2860.68%
300014亿纬锂能64.5836.18-0.50-0.77%6623042755.520.33%
600379宝光股份12.8860.08-0.10-0.77%130391672.460.39%
301439泓淋电力16.5031.93-0.13-0.78%114011880.020.62%
600885宏发股份30.9426.15-0.25-0.80%3787611640.810.24%
600983惠而浦12.1620.02-0.10-0.82%7397903.680.10%
002459晶澳科技12.06-5.17-0.10-0.82%14105316986.120.43%
301361众智科技37.3543.98-0.31-0.82%54782031.571.80%
688411海博思创220.9541.58-1.86-0.83%6023.5513206.470.45%
300283温州宏丰8.28-83.38-0.07-0.84%385943183.511.05%
603988中电电机28.33156.75-0.24-0.84%106663021.520.45%
301359东南电子22.0062.79-0.19-0.86%2936644.380.43%
002056横店东磁20.6714.29-0.18-0.86%365087555.670.22%
601012隆基绿能18.33-25.18-0.16-0.87%32316159258.750.43%
688032禾迈股份107.31337.15-0.94-0.87%2128.682279.8820.17%
603109神驰机电26.7724.52-0.24-0.89%89222391.650.43%
600089特变电工28.6627.22-0.26-0.90%596232169629.21.18%
002927泰永长征19.61258.53-0.18-0.91%196663830.170.89%
000586汇源通信15.14364.61-0.14-0.92%184722793.060.95%
300913兆龙互连54.8193.30-0.52-0.94%171659426.070.67%
001326联域股份61.34167.49-0.59-0.95%25461560.961.06%
603829洛凯股份24.7640.58-0.24-0.96%105032591.320.56%
601179中国西电14.7062.48-0.15-1.01%59396186179.211.16%
002531天顺风能9.58-984.32-0.10-1.03%10931410413.80.61%
002518科士达55.2266.54-0.58-1.04%4277823478.260.76%
601877正泰电器31.3114.77-0.33-1.04%7196622425.230.33%
603050科林电气21.0234.43-0.23-1.08%107912252.810.27%
603063禾望电气29.8726.22-0.33-1.09%318249494.750.70%
688348昱能科技53.84147.44-0.60-1.10%5279.882829.3710.34%
301278快可电子38.36114.79-0.44-1.13%59452275.371.16%
601616广电电气5.16230.40-0.06-1.15%23765212183.12.78%
920062科润智控12.0061.46-0.14-1.15%307083703.3642.30%
300919中伟新材54.7445.42-0.65-1.17%4834526215.90.53%
688676金盘科技97.9068.59-1.20-1.21%40462.7339149.330.88%
605196华通线缆44.5876.23-0.55-1.22%89683986.50.18%
920985海泰新能8.62-11.64-0.11-1.26%142171228.7320.65%
300040九洲集团7.00-7.83-0.09-1.27%922846453.11.78%
300018中元股份12.4248.99-0.16-1.27%323974013.210.72%
688390固德威78.901799.00-1.02-1.28%13354.0410500.750.55%
300933中辰股份9.09232.57-0.12-1.30%370133350.280.68%
300820英杰电气57.4360.00-0.76-1.31%92015254.170.82%
301120新特电气21.89-367.12-0.29-1.31%11094623958.025.08%
300265通光线缆16.58286.95-0.22-1.31%16949928084.283.63%
002452长高电新10.2623.25-0.14-1.35%523805349.111.02%
600732爱旭股份14.64-10.26-0.20-1.35%10853715911.940.60%
300317珈伟新能4.36-14.91-0.06-1.36%967424227.331.17%
600268国电南自12.9529.47-0.18-1.37%11879015279.041.18%
300491通合科技27.98209.34-0.39-1.37%194565446.761.25%
300444双杰电气14.78131.64-0.21-1.40%33799349368.235.44%
300750宁德时代370.5426.52-5.33-1.42%49254183789.60.12%
603312西典新能46.3925.52-0.68-1.44%45952125.180.90%
002358森源电气8.1674.51-0.12-1.45%526048429485.66%
002865钧达股份92.33-48.45-1.37-1.46%3957636449.211.76%
300724捷佳伟创125.3312.73-1.86-1.46%4721658816.741.64%
002879长缆科技22.2181.68-0.33-1.46%192134251.291.44%
600537亿晶光电3.36-2.30-0.05-1.47%17497458911.48%
600468百利电气7.33-61.50-0.11-1.48%861216284.880.79%
920368连城数控69.20276.55-1.05-1.49%3209222038.551.44%
002560通达股份10.4764.41-0.16-1.51%787648204.711.74%
000400许继电气30.5527.69-0.47-1.52%8183024851.610.81%
002922伊戈尔45.6674.11-0.72-1.55%6086427385.121.63%
002028思源电气215.0561.18-3.44-1.57%1955041815.830.32%
688717艾罗能源97.8980.96-1.58-1.59%4877.624748.7560.49%
603507振江股份31.77102.95-0.52-1.61%200926393.221.11%
603016新宏泰33.2374.30-0.56-1.66%42661427.390.29%
603031安孚科技56.2175.22-0.95-1.66%2306012959.191.09%
603381永臻股份30.7079.26-0.54-1.73%5981518559.44.21%
301266宇邦新材48.85119.55-0.89-1.79%81333969.330.78%
300490华自科技17.48-15.83-0.32-1.80%8265514308.452.10%
688599天合光能20.17-6.95-0.37-1.80%131672.826495.150.56%
300080易成新能5.13-18.32-0.10-1.91%917774717.170.49%
605117德业股份94.8528.10-1.85-1.91%84428040.340.09%
001259利仁科技34.19513.70-0.68-1.95%40521389.720.85%
002339积成电子12.03130.68-0.24-1.96%15780618857.83.30%
600312平高电气22.0926.10-0.45-2.00%7016615444.420.52%
300932三友联众13.5658.07-0.28-2.02%488876654.092.14%
600550保变电气15.47180.47-0.32-2.03%41495763396.052.25%
301590优优绿能201.3545.56-4.17-2.03%14512938.481.69%
300341麦克奥迪17.1348.35-0.36-2.06%215223692.590.42%
601126四方股份41.8943.07-0.89-2.08%9014537404.651.09%
002129TCL中环10.53-4.47-0.23-2.14%54398157773.391.35%
601369陕鼓动力10.9719.04-0.24-2.14%350963870.70.21%
301658首航新能32.1685.38-0.72-2.19%103893338.912.52%
002290禾盛新材59.9595.24-1.36-2.22%125877634.620.51%
002364中恒电气34.18200.19-0.79-2.26%12503842853.062.24%
300833浩洋股份44.3731.60-1.05-2.31%234210480.29%
920046亿能电力27.43211.16-0.65-2.31%347319571.0575.42%
000922佳电股份14.7241.59-0.36-2.39%393025852.740.67%
002606大连电瓷11.7230.10-0.29-2.41%10127311811.572.40%
002546新联电子9.2411.02-0.23-2.43%26603624368.383.32%
605288凯迪股份135.67216.29-3.53-2.54%9421289.090.13%
002270华明装备34.0843.54-0.89-2.55%3638612405.410.41%
600590泰豪科技13.20-15.18-0.35-2.58%26120334948.843.10%
000070特发信息18.98-42.83-0.52-2.67%857042163214.59.64%
688429时创能源16.33-16.75-0.45-2.68%12561.882053.6311.05%
600517国网英大6.7316.34-0.19-2.75%18384612383.550.32%
002533金杯电工14.4117.45-0.44-2.96%11044115952.861.73%
920167同享科技21.34-155.25-0.67-3.04%225564832.9443.45%
920770艾能聚18.8256.12-0.63-3.24%245784650.233.00%
000533顺钠股份11.6277.73-0.39-3.25%53163561067.187.76%
600522中天科技24.3829.04-0.83-3.29%447352109586.51.31%
603097江苏华辰35.5658.00-1.24-3.37%168506004.561.05%
300274阳光电源151.2620.47-5.29-3.38%177927270957.51.12%
688223晶科能源7.75-15.40-0.28-3.49%758328.258851.130.76%
002112三变科技24.0285.70-0.90-3.61%25538461068.729.74%
300617安靠智电46.6163.73-1.77-3.66%3366315752.32.42%
002218拓日新能6.71-73.43-0.26-3.73%56375838255.414.05%
600105永鼎股份26.67117.02-1.04-3.75%411458110394.12.81%
301636泽润新能91.8369.22-3.82-3.99%1399413031.818.76%
002491通鼎互联9.783213.55-0.51-4.96%66471866803.075.65%
301362民爆光电78.9542.68-4.49-5.38%2467319620.948.32%
600487亨通光电38.9733.97-2.88-6.88%523096206994.22.14%
603618杭电股份14.97-51.10-1.15-7.13%62194194819.349.00%
002723小崧股份9.60-12.45-0.86-8.22%21502720612.626.78%
600481双良节能9.65-13.52-1.06-9.90%1084161106465.55.79%

转至平高电气（600312）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。