|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 平高电气(600312)河南省上涨家数:23下跌家数:87平均涨幅:-1.65%平均换手:2.11%总成交额:215.00亿元 更新时间：2025-12-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688626 | 翔宇医疗 | 49.64 | 108.04 | +2.21 | +4.66% | 26173.88 | 12966.49 | 1.64% | | 920207 | 众诚科技 | 22.11 | -125.75 | +0.79 | +3.71% | 19187 | 4210.612 | 3.41% | | 300701 | 森霸传感 | 13.12 | 58.09 | +0.44 | +3.47% | 163765 | 21533.13 | 6.57% | | 920415 | 恒拓开源 | 14.45 | 156.31 | +0.47 | +3.36% | 26631 | 3824.4 | 2.50% | | 920971 | 天马新材 | 33.07 | 139.71 | +0.67 | +2.07% | 37574 | 12496.84 | 4.38% | | 920895 | 花溪科技 | 21.39 | -493.61 | +0.34 | +1.62% | 6863 | 1475.308 | 2.39% | | 920175 | 东方碳素 | 11.79 | -15.85 | +0.16 | +1.38% | 11728 | 1381.086 | 1.48% | | 600186 | 莲花控股 | 5.87 | 36.26 | +0.06 | +1.03% | 1293834 | 76088.98 | 7.23% | | 920496 | 许昌智能 | 10.51 | 39.71 | +0.10 | +0.96% | 22176 | 2334.584 | 1.53% | | 605368 | 蓝天燃气 | 7.87 | 17.91 | +0.07 | +0.90% | 58076 | 4533.639 | 0.81% | | 002216 | 三全食品 | 11.30 | 18.27 | +0.10 | +0.89% | 64184 | 7295.795 | 1.02% | | 001215 | 千味央厨 | 38.67 | 67.20 | +0.33 | +0.86% | 13009 | 5015.012 | 1.34% | | 920454 | 同心传动 | 16.78 | 59.40 | +0.13 | +0.78% | 15252 | 2563.12 | 2.41% | | 301376 | 致欧科技 | 19.36 | 23.77 | +0.14 | +0.73% | 15378 | 2996.253 | 0.79% | | 301361 | 众智科技 | 34.67 | 40.82 | +0.20 | +0.58% | 31816 | 11031.45 | 10.45% | | 920402 | 硅烷科技 | 10.95 | -71.75 | +0.06 | +0.55% | 37086 | 4078.826 | 1.36% | | 001277 | 速达股份 | 38.58 | 28.36 | +0.20 | +0.52% | 8834 | 3419.7 | 1.95% | | 920087 | 秋乐种业 | 16.21 | 106.75 | +0.08 | +0.50% | 41883 | 6829.996 | 2.55% | | 002582 | 好想你 | 10.37 | -290.94 | +0.05 | +0.48% | 280088 | 29353.27 | 8.14% | | 603658 | 安图生物 | 35.88 | 18.68 | +0.15 | +0.42% | 11462 | 4094.138 | 0.20% | | 000895 | 双汇发展 | 26.86 | 18.09 | +0.11 | +0.41% | 60210 | 16232.92 | 0.17% | | 300908 | 仲景食品 | 27.87 | 22.59 | +0.06 | +0.22% | 8881 | 2487.99 | 0.72% | | 601038 | 一拖股份 | 14.21 | 19.58 | +0.03 | +0.21% | 99091 | 14048.06 | 1.35% | | 600439 | 瑞贝卡 | 2.72 | -26.57 | 0.00 | 0.00% | 91177 | 2491.67 | 0.81% | | 600817 | 宇通重工 | 10.77 | 20.26 | 0.00 | 0.00% | 13525 | 1456.972 | 0.26% | | 603566 | 普莱柯 | 12.62 | 30.40 | -0.01 | -0.08% | 26652 | 3359.962 | 0.77% | | 000719 | 中原传媒 | 11.76 | 9.49 | -0.02 | -0.17% | 23549 | 2777.9 | 0.35% | | 600020 | 中原高速 | 4.28 | 9.44 | -0.01 | -0.23% | 61265 | 2616.374 | 0.27% | | 300614 | 百川畅银 | 12.97 | -7.32 | -0.04 | -0.31% | 14988 | 1949.79 | 0.93% | | 920725 | 惠丰钻石 | 33.88 | -199.28 | -0.15 | -0.44% | 20510 | 7020.505 | 4.87% | | 600066 | 宇通客车 | 33.64 | 14.97 | -0.16 | -0.47% | 63416 | 21412.92 | 0.29% | | 002936 | 郑州银行 | 1.93 | 9.18 | -0.01 | -0.52% | 523043 | 10105.58 | 0.74% | | 002714 | 牧原股份 | 48.97 | 12.06 | -0.28 | -0.57% | 102561 | 50345.27 | 0.27% | | 000544 | 中原环保 | 8.18 | 7.52 | -0.05 | -0.61% | 37966 | 3118.91 | 0.39% | | 000949 | 新乡化纤 | 4.88 | 46.23 | -0.03 | -0.61% | 890676 | 44897.01 | 5.24% | | 601666 | 平煤股份 | 8.15 | 34.45 | -0.06 | -0.73% | 145929 | 11981.2 | 0.59% | | 601717 | 中创智领 | 24.41 | 9.64 | -0.18 | -0.73% | 92582 | 22535.54 | 0.60% | | 300481 | 濮阳惠成 | 15.31 | 29.74 | -0.12 | -0.78% | 32300 | 4972.351 | 1.11% | | 002007 | 华兰生物 | 15.16 | 29.20 | -0.12 | -0.79% | 47755 | 7238.63 | 0.30% | | 300845 | 捷安高科 | 10.88 | 45.08 | -0.10 | -0.91% | 26249 | 2845.67 | 1.83% | | 601375 | 中原证券 | 4.32 | 42.48 | -0.04 | -0.92% | 160549 | 6947.884 | 0.47% | | 920580 | 科创新材 | 14.99 | 98.68 | -0.14 | -0.93% | 15631 | 2382.545 | 3.32% | | 600810 | 神马股份 | 8.31 | -177.77 | -0.09 | -1.07% | 94509 | 7852.098 | 0.93% | | 002857 | 三晖电气 | 20.26 | 245.65 | -0.22 | -1.07% | 19726 | 4020.01 | 1.54% | | 301277 | 新天地 | 11.70 | 37.08 | -0.13 | -1.10% | 9733 | 1140.41 | 0.25% | | 300829 | 金丹科技 | 16.44 | 54.93 | -0.19 | -1.14% | 14795 | 2447.99 | 0.93% | | 002536 | 飞龙股份 | 22.80 | 37.47 | -0.28 | -1.21% | 155600 | 36206.92 | 2.86% | | 002406 | 远东传动 | 7.22 | 41.36 | -0.09 | -1.23% | 72321 | 5219.22 | 1.20% | | 002423 | 中粮资本 | 11.36 | -259.08 | -0.15 | -1.30% | 77371 | 8795.88 | 0.34% | | 600569 | 安阳钢铁 | 2.20 | -6.09 | -0.03 | -1.35% | 105563 | 2321.453 | 0.37% | | 688313 | 仕佳光子 | 96.20 | 134.38 | -1.37 | -1.40% | 165346.5 | 161675.7 | 3.60% | | 600285 | 羚锐制药 | 20.99 | 14.89 | -0.30 | -1.41% | 54829 | 11516.32 | 0.97% | | 688517 | 金冠电气 | 15.75 | 25.60 | -0.24 | -1.50% | 19771.6 | 3138.389 | 1.45% | | 300480 | 光力科技 | 15.62 | -245.98 | -0.25 | -1.58% | 27411 | 4282.31 | 1.11% | | 002535 | 林州重机 | 3.72 | 114.33 | -0.06 | -1.59% | 70241 | 2618.6 | 0.96% | | 002613 | 北玻股份 | 3.67 | -180.99 | -0.06 | -1.61% | 55369 | 2033 | 0.72% | | 002321 | 华英农业 | 2.37 | -154.73 | -0.04 | -1.66% | 220348 | 5272.243 | 1.04% | | 002296 | 辉煌科技 | 10.23 | 13.17 | -0.18 | -1.73% | 42016 | 4309.3 | 1.21% | | 920407 | 驰诚股份 | 24.16 | 96.74 | -0.43 | -1.75% | 34981 | 8290.801 | 10.06% | | 000885 | 城发环境 | 13.36 | 7.21 | -0.24 | -1.76% | 29355 | 3943.84 | 0.46% | | 002560 | 通达股份 | 9.38 | 57.71 | -0.17 | -1.78% | 222766 | 20942.93 | 4.92% | | 600876 | 凯盛新能 | 9.61 | -6.47 | -0.18 | -1.84% | 13592 | 1314.28 | 0.34% | | 603508 | 思维列控 | 27.50 | 16.99 | -0.54 | -1.93% | 32333 | 8934.268 | 0.85% | | 688119 | 中钢洛耐 | 5.05 | -186.60 | -0.10 | -1.94% | 336421.1 | 16945.5 | 2.99% | | 300248 | 新开普 | 11.49 | 57.22 | -0.23 | -1.96% | 42822 | 4944.65 | 1.05% | | 003008 | 开普检测 | 21.36 | 25.41 | -0.43 | -1.97% | 6403 | 1373.548 | 0.82% | | 300732 | 设研院 | 7.41 | -21.44 | -0.15 | -1.98% | 35932 | 2682.887 | 0.97% | | 600469 | 风神股份 | 6.66 | 21.23 | -0.14 | -2.06% | 43249 | 2906.051 | 0.59% | | 002431 | 棕榈股份 | 2.36 | -2.84 | -0.05 | -2.07% | 215210 | 5129.98 | 1.19% | | 002358 | 森源电气 | 5.57 | 50.86 | -0.12 | -2.11% | 225824 | 12571.24 | 2.43% | | 002601 | 龙佰集团 | 17.56 | 32.72 | -0.39 | -2.17% | 69285 | 12212.02 | 0.35% | | 001896 | 豫能控股 | 5.36 | 31.99 | -0.12 | -2.19% | 146457 | 7883.48 | 0.96% | | 600312 | 平高电气 | 17.79 | 21.02 | -0.40 | -2.20% | 131979 | 23524.6 | 0.97% | | 300013 | 新宁物流 | 3.92 | -47.57 | -0.09 | -2.24% | 86222 | 3408.26 | 1.93% | | 300109 | 新开源 | 16.08 | 32.63 | -0.38 | -2.31% | 37958 | 6134.782 | 0.84% | | 301182 | 凯旺科技 | 33.65 | -30.50 | -0.82 | -2.38% | 7491 | 2536.48 | 0.78% | | 002179 | 中航光电 | 32.74 | 26.90 | -0.85 | -2.53% | 174969 | 57572.26 | 0.84% | | 603993 | 洛阳钼业 | 17.47 | 19.13 | -0.46 | -2.57% | 1514916 | 271512.5 | 0.87% | | 300910 | 瑞丰新材 | 57.32 | 21.29 | -1.53 | -2.60% | 11449 | 6637.282 | 0.55% | | 002225 | 濮耐股份 | 5.57 | 60.33 | -0.15 | -2.62% | 141373 | 7917.001 | 1.45% | | 000612 | 焦作万方 | 9.71 | 11.98 | -0.27 | -2.71% | 209293 | 20438.63 | 1.76% | | 300259 | 新天科技 | 4.26 | 21.15 | -0.12 | -2.74% | 143619 | 6164.284 | 1.23% | | 300807 | 天迈科技 | 49.65 | -155.07 | -1.42 | -2.78% | 28842 | 14603.96 | 5.55% | | 002132 | 恒星科技 | 3.37 | 312.01 | -0.10 | -2.88% | 172412 | 5854.163 | 1.23% | | 601677 | 明泰铝业 | 13.62 | 9.72 | -0.41 | -2.92% | 140762 | 19300.92 | 1.16% | | 688357 | 建龙微纳 | 30.88 | 35.53 | -0.93 | -2.92% | 5455.82 | 1693.656 | 0.55% | | 000400 | 许继电气 | 25.80 | 23.39 | -0.79 | -2.97% | 171461 | 44513.42 | 1.69% | | 600222 | 太龙药业 | 6.67 | 81.52 | -0.21 | -3.05% | 183976 | 12414.7 | 3.21% | | 002189 | 中光学 | 21.93 | -10.63 | -0.70 | -3.09% | 29642 | 6526.532 | 1.14% | | 301152 | 天力锂能 | 29.48 | -10.06 | -0.95 | -3.12% | 20802 | 6196.23 | 2.93% | | 002448 | 中原内配 | 12.13 | 24.04 | -0.40 | -3.19% | 278096 | 34085.22 | 6.10% | | 300263 | 隆华科技 | 8.07 | 53.28 | -0.28 | -3.35% | 168326 | 13690.37 | 1.73% | | 301071 | 力量钻石 | 34.12 | 126.47 | -1.19 | -3.37% | 43152 | 14886.98 | 2.22% | | 301089 | 拓新药业 | 28.38 | -75.78 | -1.01 | -3.44% | 14542 | 4182.315 | 1.61% | | 600207 | 安彩高科 | 4.94 | -8.66 | -0.18 | -3.52% | 111913 | 5584.994 | 1.07% | | 300007 | 汉威科技 | 45.77 | 183.37 | -1.69 | -3.56% | 79958 | 37102.74 | 2.82% | | 301207 | 华兰疫苗 | 19.34 | 164.96 | -0.72 | -3.59% | 43089 | 8402.409 | 0.72% | | 300080 | 易成新能 | 4.81 | -17.18 | -0.18 | -3.61% | 166297 | 8081.197 | 0.89% | | 300850 | 新强联 | 45.24 | 24.48 | -1.72 | -3.66% | 54005 | 24698.47 | 1.80% | | 000933 | 神火股份 | 24.57 | 12.98 | -1.11 | -4.32% | 287705 | 71461.06 | 1.28% | | 600595 | 中孚实业 | 7.23 | 24.90 | -0.33 | -4.37% | 374579 | 27425.46 | 0.93% | | 600531 | 豫光金铅 | 10.36 | 13.44 | -0.51 | -4.69% | 330001 | 34765.57 | 2.91% | | 300179 | 四方达 | 14.22 | 83.02 | -0.73 | -4.88% | 230789 | 33428.28 | 6.17% | | 600121 | 郑州煤电 | 4.26 | -46.12 | -0.22 | -4.91% | 347840 | 14990 | 2.85% | | 002407 | 多氟多 | 27.76 | -134.44 | -1.48 | -5.06% | 704036.9 | 198976.1 | 6.52% | | 002046 | 国机精工 | 35.52 | 67.69 | -2.20 | -5.83% | 193184 | 70251.4 | 3.65% | | 601608 | 中信重工 | 6.28 | 76.63 | -0.39 | -5.85% | 523432 | 33219.79 | 1.15% | | 920225 | 利通科技 | 28.51 | 34.62 | -1.79 | -5.91% | 27449 | 8149.611 | 3.32% | | 300437 | 清水源 | 16.91 | -106.33 | -1.13 | -6.26% | 171322 | 29633.29 | 9.74% | | 600172 | 黄河旋风 | 5.73 | -7.65 | -0.45 | -7.28% | 762450 | 44784.54 | 5.97% | | 688066 | 航天宏图 | 27.50 | -4.67 | -2.32 | -7.78% | 193697.4 | 53867.6 | 7.41% | | 600403 | 大有能源 | 6.92 | -11.59 | -0.66 | -8.71% | 390399 | 27704.07 | 1.63% |
|