|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 平高电气(600312)河南省上涨家数:47下跌家数:58平均涨幅:-0.17%平均换手:2.65%总成交额:303.74亿元 更新时间：2025-10-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002046 | 国机精工 | 30.16 | 58.43 | +2.74 | +9.99% | 297175 | 87327.31 | 5.62% | | 920225 | 利通科技 | 33.99 | 37.96 | +2.57 | +8.18% | 62857 | 20999.8 | 7.59% | | 688626 | 翔宇医疗 | 53.22 | 104.22 | +3.07 | +6.12% | 23758 | 12384.79 | 1.48% | | 688357 | 建龙微纳 | 38.73 | 50.31 | +1.58 | +4.25% | 11017.62 | 4234.946 | 1.10% | | 300013 | 新宁物流 | 4.58 | -45.10 | +0.17 | +3.85% | 469019 | 21074.95 | 10.52% | | 603993 | 洛阳钼业 | 16.45 | 20.97 | +0.55 | +3.46% | 1898282 | 312246.7 | 1.09% | | 920895 | 花溪科技 | 24.57 | -335.03 | +0.77 | +3.24% | 13730 | 3421.975 | 4.78% | | 920725 | 惠丰钻石 | 35.70 | -248.94 | +1.09 | +3.15% | 63374 | 22582.27 | 15.06% | | 300007 | 汉威科技 | 55.35 | 215.39 | +1.60 | +2.98% | 100979 | 55297.16 | 3.56% | | 920580 | 科创新材 | 16.51 | 138.93 | +0.38 | +2.36% | 13934 | 2280.604 | 2.96% | | 688066 | 航天宏图 | 33.54 | -6.02 | +0.75 | +2.29% | 158806.6 | 54727.99 | 6.08% | | 601717 | 中创智领 | 24.24 | 10.10 | +0.50 | +2.11% | 138038 | 33252.12 | 0.90% | | 920087 | 秋乐种业 | 16.09 | 77.73 | +0.33 | +2.09% | 39320 | 6270.367 | 2.45% | | 002225 | 濮耐股份 | 5.73 | 93.84 | +0.10 | +1.78% | 203449 | 11751.06 | 2.09% | | 002448 | 中原内配 | 10.86 | 24.52 | +0.16 | +1.50% | 83728 | 8976.46 | 1.84% | | 002321 | 华英农业 | 2.83 | -970.92 | +0.04 | +1.43% | 241687 | 6805.1 | 1.14% | | 603508 | 思维列控 | 32.03 | 18.45 | +0.45 | +1.42% | 17926 | 5725.6 | 0.47% | | 002296 | 辉煌科技 | 11.16 | 14.66 | +0.15 | +1.36% | 66173 | 7366.57 | 1.90% | | 300263 | 隆华科技 | 8.30 | 62.62 | +0.10 | +1.22% | 128711 | 10687.5 | 1.32% | | 920402 | 硅烷科技 | 10.97 | -122.10 | +0.13 | +1.20% | 36772 | 4021.623 | 0.87% | | 300807 | 天迈科技 | 39.90 | -89.97 | +0.45 | +1.14% | 9511 | 3800.95 | 1.83% | | 002179 | 中航光电 | 37.42 | 25.38 | +0.42 | +1.14% | 164919 | 61914.76 | 0.79% | | 920971 | 天马新材 | 32.58 | 129.99 | +0.36 | +1.12% | 18735 | 6147.047 | 2.19% | | 601038 | 一拖股份 | 13.10 | 18.73 | +0.14 | +1.08% | 81286 | 10658.58 | 1.11% | | 002857 | 三晖电气 | 24.88 | 186.61 | +0.23 | +0.93% | 19694 | 4898.61 | 1.54% | | 002406 | 远东传动 | 7.65 | 46.59 | +0.07 | +0.92% | 62494 | 4765.43 | 1.04% | | 002536 | 飞龙股份 | 22.46 | 36.91 | +0.20 | +0.90% | 69733 | 15591.79 | 1.28% | | 301361 | 众智科技 | 32.63 | 41.20 | +0.29 | +0.90% | 7923 | 2572.88 | 2.72% | | 600066 | 宇通客车 | 29.81 | 15.07 | +0.25 | +0.85% | 46380 | 13787.71 | 0.21% | | 920415 | 恒拓开源 | 16.04 | 185.49 | +0.13 | +0.82% | 16529 | 2633.774 | 1.55% | | 920207 | 众诚科技 | 23.14 | -74.71 | +0.15 | +0.65% | 6758 | 1562.013 | 1.20% | | 300845 | 捷安高科 | 11.27 | 50.50 | +0.07 | +0.63% | 32940 | 3728.14 | 2.29% | | 301182 | 凯旺科技 | 36.86 | -32.46 | +0.22 | +0.60% | 9445 | 3472.3 | 0.99% | | 001215 | 千味央厨 | 39.09 | 63.14 | +0.22 | +0.57% | 8984 | 3524.72 | 0.93% | | 002189 | 中光学 | 23.46 | -12.16 | +0.13 | +0.56% | 35098 | 8221.431 | 1.34% | | 300481 | 濮阳惠成 | 14.78 | 28.82 | +0.08 | +0.54% | 26178 | 3871.08 | 0.90% | | 000612 | 焦作万方 | 9.46 | 14.74 | +0.05 | +0.53% | 439338 | 42089.36 | 3.69% | | 000400 | 许继电气 | 25.07 | 22.74 | +0.13 | +0.52% | 140942 | 35465.03 | 1.39% | | 688517 | 金冠电气 | 15.74 | 26.11 | +0.07 | +0.45% | 13866.97 | 2177.668 | 1.02% | | 002560 | 通达股份 | 8.42 | 87.50 | +0.03 | +0.36% | 290219 | 24440.93 | 6.41% | | 600222 | 太龙药业 | 6.61 | 87.70 | +0.02 | +0.30% | 84807 | 5635.71 | 1.48% | | 001277 | 速达股份 | 39.12 | 29.22 | +0.11 | +0.28% | 4271 | 1664.7 | 0.94% | | 300109 | 新开源 | 16.40 | 28.91 | +0.04 | +0.24% | 20881 | 3428.81 | 0.46% | | 600207 | 安彩高科 | 5.36 | -10.08 | +0.01 | +0.19% | 115422 | 6208.54 | 1.10% | | 688313 | 仕佳光子 | 65.89 | 92.04 | +0.11 | +0.17% | 191624.2 | 124254.2 | 4.18% | | 920454 | 同心传动 | 18.02 | 66.79 | +0.02 | +0.11% | 5188 | 934.0858 | 0.82% | | 300910 | 瑞丰新材 | 53.87 | 20.60 | +0.05 | +0.09% | 8053 | 4336.08 | 0.39% | | 000719 | 中原传媒 | 12.52 | 10.60 | 0.00 | 0.00% | 39274 | 4918.73 | 0.59% | | 002423 | 中粮资本 | 12.79 | 134.44 | 0.00 | 0.00% | 116313 | 14913.92 | 0.50% | | 300248 | 新开普 | 12.27 | 59.42 | 0.00 | 0.00% | 28211 | 3465.04 | 0.69% | | 300259 | 新天科技 | 3.99 | 21.86 | 0.00 | 0.00% | 85827 | 3426.31 | 0.73% | | 603566 | 普莱柯 | 14.11 | 36.16 | 0.00 | 0.00% | 14413 | 2030.27 | 0.42% | | 920407 | 驰诚股份 | 21.65 | 86.69 | 0.00 | 0.00% | 8698 | 1895.098 | 2.50% | | 002936 | 郑州银行 | 2.06 | 9.81 | 0.00 | 0.00% | 1020777 | 21077.94 | 1.52% | | 003008 | 开普检测 | 22.50 | 26.77 | -0.01 | -0.04% | 8876 | 2001.22 | 1.14% | | 920175 | 东方碳素 | 12.83 | -13.90 | -0.01 | -0.08% | 15958 | 2042.052 | 2.01% | | 600817 | 宇通重工 | 11.61 | 23.59 | -0.01 | -0.09% | 14399 | 1671.87 | 0.27% | | 920496 | 许昌智能 | 10.97 | 41.37 | -0.01 | -0.09% | 10162 | 1116.505 | 0.70% | | 002714 | 牧原股份 | 48.65 | 9.64 | -0.06 | -0.12% | 200576 | 98274.84 | 0.53% | | 301277 | 新天地 | 13.22 | 41.90 | -0.02 | -0.15% | 17783 | 2350.99 | 1.76% | | 300829 | 金丹科技 | 17.93 | 56.60 | -0.03 | -0.17% | 14935 | 2682.21 | 0.94% | | 600312 | 平高电气 | 16.49 | 19.48 | -0.04 | -0.24% | 120598 | 19910.39 | 0.89% | | 600469 | 风神股份 | 6.36 | 30.29 | -0.02 | -0.31% | 38082 | 2418.54 | 0.52% | | 300614 | 百川畅银 | 14.57 | -8.47 | -0.05 | -0.34% | 12414 | 1814.32 | 0.77% | | 600186 | 莲花控股 | 5.71 | 38.92 | -0.02 | -0.35% | 139244 | 7957.59 | 0.78% | | 301376 | 致欧科技 | 19.37 | 22.12 | -0.07 | -0.36% | 15342 | 2984.49 | 0.79% | | 300480 | 光力科技 | 18.17 | -274.81 | -0.07 | -0.38% | 92051 | 16756.8 | 3.72% | | 603658 | 安图生物 | 38.82 | 19.36 | -0.15 | -0.38% | 8411 | 3266.08 | 0.15% | | 002601 | 龙佰集团 | 19.39 | 25.25 | -0.08 | -0.41% | 80814 | 15782.84 | 0.41% | | 600285 | 羚锐制药 | 22.91 | 16.57 | -0.10 | -0.43% | 21146 | 4848.03 | 0.37% | | 000949 | 新乡化纤 | 4.36 | 47.28 | -0.02 | -0.46% | 134790 | 5857.32 | 0.79% | | 002007 | 华兰生物 | 16.65 | 26.15 | -0.08 | -0.48% | 82703 | 13818.65 | 0.53% | | 002535 | 林州重机 | 4.08 | 65.93 | -0.02 | -0.49% | 117374 | 4789.33 | 1.60% | | 300701 | 森霸传感 | 12.94 | 71.96 | -0.08 | -0.61% | 92167 | 11939.88 | 3.70% | | 300908 | 仲景食品 | 29.21 | 23.67 | -0.19 | -0.65% | 7320 | 2145.99 | 0.59% | | 000933 | 神火股份 | 23.79 | 12.57 | -0.16 | -0.67% | 367167 | 87911.26 | 1.63% | | 600020 | 中原高速 | 4.44 | 10.76 | -0.03 | -0.67% | 105908 | 4705.99 | 0.47% | | 600439 | 瑞贝卡 | 2.90 | -28.21 | -0.02 | -0.68% | 69803 | 2026.01 | 0.62% | | 605368 | 蓝天燃气 | 9.80 | 19.11 | -0.08 | -0.81% | 38737 | 3797.31 | 0.54% | | 000885 | 城发环境 | 15.41 | 7.98 | -0.13 | -0.84% | 44133 | 6805.86 | 0.69% | | 300850 | 新强联 | 52.74 | 28.54 | -0.45 | -0.85% | 324305 | 171712.1 | 10.78% | | 601375 | 中原证券 | 4.56 | 69.44 | -0.04 | -0.87% | 309502 | 14192.36 | 0.90% | | 000895 | 双汇发展 | 25.32 | 17.49 | -0.23 | -0.90% | 37942 | 9622.64 | 0.11% | | 601677 | 明泰铝业 | 14.64 | 11.25 | -0.14 | -0.95% | 283880 | 42102.39 | 2.33% | | 002613 | 北玻股份 | 4.15 | 121.47 | -0.04 | -0.95% | 95948 | 3997.04 | 1.24% | | 002358 | 森源电气 | 5.06 | 50.96 | -0.05 | -0.98% | 78749 | 3998.22 | 0.85% | | 600531 | 豫光金铅 | 12.63 | 15.81 | -0.13 | -1.02% | 275061 | 34884.31 | 2.52% | | 002216 | 三全食品 | 10.81 | 18.19 | -0.12 | -1.10% | 30607 | 3324.62 | 0.49% | | 688119 | 中钢洛耐 | 4.50 | -242.10 | -0.05 | -1.10% | 94454.41 | 4294.508 | 0.84% | | 300179 | 四方达 | 13.95 | 81.47 | -0.16 | -1.13% | 625611 | 87764.22 | 16.72% | | 301207 | 华兰疫苗 | 20.93 | 62.57 | -0.27 | -1.27% | 66167 | 13867.65 | 1.10% | | 000544 | 中原环保 | 8.88 | 8.39 | -0.12 | -1.33% | 44906 | 4005.35 | 0.46% | | 600876 | 凯盛新能 | 10.51 | -6.76 | -0.15 | -1.41% | 18203 | 1922.34 | 0.46% | | 002582 | 好想你 | 9.42 | -75.90 | -0.14 | -1.46% | 66288 | 6268.38 | 1.93% | | 002132 | 恒星科技 | 3.94 | 222.16 | -0.06 | -1.50% | 121395 | 4806.26 | 0.87% | | 301089 | 拓新药业 | 31.46 | -109.41 | -0.49 | -1.53% | 16567 | 5240.18 | 1.82% | | 300437 | 清水源 | 9.57 | -60.15 | -0.16 | -1.64% | 36039 | 3474.77 | 2.05% | | 600595 | 中孚实业 | 6.45 | 26.71 | -0.11 | -1.68% | 1028822 | 68046.68 | 2.57% | | 002431 | 棕榈股份 | 2.48 | -3.02 | -0.05 | -1.98% | 224575 | 5601.55 | 1.24% | | 600810 | 神马股份 | 10.06 | -144.53 | -0.24 | -2.33% | 264936 | 26935.64 | 2.60% | | 001896 | 豫能控股 | 6.06 | 374.72 | -0.15 | -2.42% | 310607 | 18895.91 | 2.04% | | 002407 | 多氟多 | 20.82 | -100.83 | -0.58 | -2.71% | 922736.9 | 193228 | 8.54% | | 601666 | 平煤股份 | 8.60 | 17.54 | -0.27 | -3.04% | 558507 | 48159.71 | 2.26% | | 301152 | 天力锂能 | 31.30 | -9.10 | -1.12 | -3.45% | 77429 | 24512.4 | 10.91% | | 600569 | 安阳钢铁 | 2.33 | -3.40 | -0.11 | -4.51% | 360883 | 8517.5 | 1.26% | | 300080 | 易成新能 | 5.29 | -18.89 | -0.25 | -4.51% | 668000 | 35826.48 | 3.57% | | 301071 | 力量钻石 | 40.75 | 135.08 | -2.55 | -5.89% | 229937 | 94760.02 | 11.82% | | 300732 | 设研院 | 8.62 | -20.05 | -0.55 | -6.00% | 285684 | 24867.93 | 7.72% | | 601608 | 中信重工 | 6.70 | 79.34 | -0.45 | -6.29% | 2699302 | 185287 | 5.93% | | 600403 | 大有能源 | 9.00 | -14.81 | -0.67 | -6.93% | 1328218 | 123260.3 | 5.56% | | 600172 | 黄河旋风 | 7.06 | -9.85 | -0.67 | -8.67% | 3144915 | 226041.1 | 24.64% | | 600121 | 郑州煤电 | 5.11 | 128.84 | -0.49 | -8.75% | 1211653 | 63397.41 | 9.94% |
|