|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 平高电气(600312)河南省上涨家数:10下跌家数:96平均涨幅:-2.02%平均换手:3.70%总成交额:376.55亿元 更新时间：2025-09-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301182 | 凯旺科技 | 39.76 | -35.01 | +2.41 | +6.45% | 107464 | 42022.24 | 11.22% | | 600810 | 神马股份 | 10.79 | -152.76 | +0.60 | +5.89% | 654365 | 69710.21 | 6.51% | | 688313 | 仕佳光子 | 82.42 | 140.25 | +3.72 | +4.73% | 428264.7 | 349219.4 | 9.33% | | 001215 | 千味央厨 | 31.68 | 51.17 | +1.36 | +4.49% | 110054 | 34786.26 | 11.37% | | 838971 | 天马新材 | 38.96 | 155.44 | +1.54 | +4.12% | 93049 | 36164.94 | 11.03% | | 600172 | 黄河旋风 | 4.67 | -6.51 | +0.05 | +1.08% | 569880 | 26602.64 | 4.47% | | 601717 | 中创智领 | 21.54 | 8.97 | +0.21 | +0.98% | 417598 | 89740.94 | 2.71% | | 001277 | 速达股份 | 41.21 | 30.78 | +0.31 | +0.76% | 17597 | 7254.57 | 3.88% | | 300480 | 光力科技 | 17.52 | -264.98 | +0.13 | +0.75% | 139972 | 24561.18 | 5.65% | | 832175 | 东方碳素 | 13.15 | -14.25 | +0.02 | +0.15% | 72285 | 9629.004 | 9.12% | | 600066 | 宇通客车 | 29.35 | 14.84 | 0.00 | 0.00% | 207807 | 61210.29 | 0.94% | | 600469 | 风神股份 | 6.09 | 29.00 | 0.00 | 0.00% | 80053 | 4874.85 | 1.10% | | 002601 | 龙佰集团 | 18.33 | 23.87 | 0.00 | 0.00% | 196739 | 36073.16 | 0.99% | | 603658 | 安图生物 | 40.83 | 20.36 | -0.16 | -0.39% | 23690 | 9707.26 | 0.41% | | 002431 | 棕榈股份 | 2.48 | -3.02 | -0.01 | -0.40% | 1037479 | 25940.53 | 5.72% | | 834407 | 驰诚股份 | 19.40 | 84.72 | -0.09 | -0.46% | 17656 | 3431.34 | 5.08% | | 605368 | 蓝天燃气 | 9.91 | 19.32 | -0.05 | -0.50% | 34031 | 3374.12 | 0.48% | | 603508 | 思维列控 | 35.56 | 20.48 | -0.24 | -0.67% | 88934 | 32076.63 | 2.33% | | 002407 | 多氟多 | 13.21 | -49.35 | -0.09 | -0.68% | 317539 | 42467.92 | 2.94% | | 300080 | 易成新能 | 4.18 | -13.55 | -0.03 | -0.71% | 206393 | 8682.81 | 1.10% | | 002321 | 华英农业 | 2.63 | -902.31 | -0.02 | -0.75% | 378523 | 9980.34 | 1.78% | | 002132 | 恒星科技 | 3.72 | 209.76 | -0.03 | -0.80% | 264737 | 9969.96 | 1.89% | | 688626 | 翔宇医疗 | 54.38 | 106.49 | -0.49 | -0.89% | 20787.43 | 11420.31 | 1.30% | | 300850 | 新强联 | 35.13 | 23.87 | -0.32 | -0.90% | 115286 | 40864.91 | 4.25% | | 831396 | 许昌智能 | 11.88 | 44.81 | -0.11 | -0.92% | 60748 | 7224.958 | 4.19% | | 601608 | 中信重工 | 5.22 | 61.81 | -0.05 | -0.95% | 1014906 | 54080.73 | 2.23% | | 600285 | 羚锐制药 | 22.85 | 16.53 | -0.22 | -0.95% | 90757 | 20785.8 | 1.60% | | 300481 | 濮阳惠成 | 14.36 | 28.00 | -0.17 | -1.17% | 64812 | 9407.38 | 2.23% | | 301361 | 众智科技 | 32.42 | 40.93 | -0.40 | -1.22% | 26779 | 8849.551 | 9.21% | | 603993 | 洛阳钼业 | 13.65 | 17.40 | -0.17 | -1.23% | 3421302 | 465362 | 1.96% | | 000400 | 许继电气 | 22.41 | 20.33 | -0.29 | -1.28% | 151323 | 34119.97 | 1.50% | | 600439 | 瑞贝卡 | 3.02 | -29.38 | -0.04 | -1.31% | 186141 | 5655.8 | 1.64% | | 002225 | 濮耐股份 | 6.03 | 98.75 | -0.08 | -1.31% | 334128 | 20340.56 | 3.43% | | 601677 | 明泰铝业 | 13.08 | 10.05 | -0.18 | -1.36% | 206196 | 27149.48 | 1.69% | | 301152 | 天力锂能 | 27.38 | -7.96 | -0.42 | -1.51% | 36609 | 10229.95 | 5.16% | | 000949 | 新乡化纤 | 3.88 | 42.07 | -0.06 | -1.52% | 295885 | 11545.65 | 1.74% | | 601038 | 一拖股份 | 12.92 | 18.48 | -0.20 | -1.52% | 52310 | 6805.89 | 0.71% | | 002007 | 华兰生物 | 16.73 | 26.28 | -0.26 | -1.53% | 210704 | 35421.23 | 1.34% | | 600595 | 中孚实业 | 5.05 | 20.91 | -0.08 | -1.56% | 851356.9 | 44050.54 | 2.12% | | 000895 | 双汇发展 | 25.09 | 17.33 | -0.40 | -1.57% | 85471 | 21555.56 | 0.25% | | 000719 | 中原传媒 | 12.13 | 10.27 | -0.20 | -1.62% | 116795 | 14173.31 | 1.75% | | 000933 | 神火股份 | 19.14 | 10.96 | -0.32 | -1.64% | 364768 | 70539.98 | 1.62% | | 002714 | 牧原股份 | 53.84 | 10.66 | -0.91 | -1.66% | 358671 | 194493.5 | 0.94% | | 301089 | 拓新药业 | 32.23 | -112.09 | -0.55 | -1.68% | 31360 | 10252.33 | 3.45% | | 301207 | 华兰疫苗 | 18.57 | 55.52 | -0.32 | -1.69% | 52563 | 9839.71 | 0.88% | | 300910 | 瑞丰新材 | 59.62 | 22.80 | -1.05 | -1.73% | 12490 | 7526.4 | 0.60% | | 000885 | 城发环境 | 14.69 | 7.61 | -0.26 | -1.74% | 51298 | 7560.36 | 0.80% | | 839725 | 惠丰钻石 | 28.20 | -196.64 | -0.50 | -1.74% | 12840 | 3666.082 | 3.05% | | 301376 | 致欧科技 | 18.39 | 20.99 | -0.33 | -1.76% | 21037 | 3894.6 | 1.09% | | 301071 | 力量钻石 | 28.88 | 95.73 | -0.52 | -1.77% | 46617 | 13640.02 | 2.40% | | 000544 | 中原环保 | 8.56 | 8.09 | -0.17 | -1.95% | 90806 | 7808.32 | 0.93% | | 600020 | 中原高速 | 4.39 | 10.64 | -0.09 | -2.01% | 145779 | 6439.91 | 0.65% | | 600876 | 凯盛新能 | 10.61 | -6.82 | -0.22 | -2.03% | 26393 | 2830.65 | 0.67% | | 601666 | 平煤股份 | 7.66 | 15.62 | -0.16 | -2.05% | 188080 | 14508.51 | 0.76% | | 300013 | 新宁物流 | 3.83 | -37.71 | -0.08 | -2.05% | 154060 | 5967.3 | 3.45% | | 002046 | 国机精工 | 32.10 | 62.19 | -0.68 | -2.07% | 216059 | 70123.9 | 4.10% | | 300109 | 新开源 | 18.68 | 32.93 | -0.40 | -2.10% | 175935 | 33457.97 | 3.91% | | 603566 | 普莱柯 | 14.31 | 36.67 | -0.32 | -2.19% | 50348 | 7251.18 | 1.45% | | 688357 | 建龙微纳 | 32.42 | 42.11 | -0.73 | -2.20% | 13438.02 | 4408.258 | 1.34% | | 600121 | 郑州煤电 | 3.95 | 99.59 | -0.09 | -2.23% | 188347 | 7518.8 | 1.55% | | 688517 | 金冠电气 | 14.66 | 24.32 | -0.35 | -2.33% | 17546.95 | 2598.715 | 1.28% | | 835207 | 众诚科技 | 27.17 | -87.72 | -0.66 | -2.37% | 18836 | 5170.428 | 3.34% | | 600817 | 宇通重工 | 11.87 | 24.12 | -0.29 | -2.38% | 48348 | 5816.62 | 0.92% | | 600312 | 平高电气 | 15.12 | 17.77 | -0.37 | -2.39% | 173945 | 26586.58 | 1.28% | | 002936 | 郑州银行 | 2.04 | 9.71 | -0.05 | -2.39% | 1515198 | 31192.62 | 2.26% | | 600403 | 大有能源 | 3.63 | -5.97 | -0.09 | -2.42% | 124307 | 4549.46 | 0.52% | | 301277 | 新天地 | 13.69 | 38.30 | -0.34 | -2.42% | 34631 | 4812.61 | 3.43% | | 003008 | 开普检测 | 21.08 | 25.19 | -0.54 | -2.50% | 12629 | 2698.72 | 1.62% | | 600207 | 安彩高科 | 5.04 | -9.47 | -0.13 | -2.51% | 211576 | 10790.57 | 2.01% | | 002536 | 飞龙股份 | 24.99 | 40.32 | -0.65 | -2.54% | 369319 | 93064.15 | 6.78% | | 002216 | 三全食品 | 11.12 | 18.72 | -0.29 | -2.54% | 75117 | 8420.82 | 1.19% | | 300007 | 汉威科技 | 50.60 | 196.90 | -1.35 | -2.60% | 580577 | 298740.5 | 20.49% | | 002358 | 森源电气 | 5.12 | 51.56 | -0.14 | -2.66% | 164565 | 8544.17 | 1.77% | | 600569 | 安阳钢铁 | 2.16 | -3.15 | -0.06 | -2.70% | 267963 | 5888.77 | 0.93% | | 300732 | 设研院 | 8.85 | -18.01 | -0.25 | -2.75% | 132720 | 11900.61 | 4.10% | | 300259 | 新天科技 | 3.79 | 20.76 | -0.11 | -2.82% | 171557 | 6565.39 | 1.47% | | 300179 | 四方达 | 9.58 | 43.15 | -0.28 | -2.84% | 106811 | 10366.76 | 2.84% | | 002296 | 辉煌科技 | 11.31 | 14.86 | -0.34 | -2.92% | 133681 | 15275.51 | 3.85% | | 300614 | 百川畅银 | 13.96 | -8.12 | -0.43 | -2.99% | 42570 | 6065.53 | 2.65% | | 002423 | 中粮资本 | 13.25 | 139.28 | -0.41 | -3.00% | 791438 | 105652.7 | 3.43% | | 300829 | 金丹科技 | 18.87 | 59.56 | -0.59 | -3.03% | 78978 | 15111.92 | 4.99% | | 002535 | 林州重机 | 3.92 | 63.35 | -0.13 | -3.21% | 189149 | 7534.75 | 2.58% | | 600531 | 豫光金铅 | 10.10 | 12.65 | -0.35 | -3.35% | 996256 | 101920 | 9.14% | | 688119 | 中钢洛耐 | 4.25 | -228.65 | -0.15 | -3.41% | 158228 | 6829.883 | 1.41% | | 601375 | 中原证券 | 4.50 | 68.53 | -0.16 | -3.43% | 793290 | 36125.99 | 2.30% | | 300908 | 仲景食品 | 30.85 | 25.64 | -1.10 | -3.44% | 20712 | 6493.65 | 1.68% | | 002406 | 远东传动 | 7.80 | 47.50 | -0.28 | -3.47% | 268208 | 21234.33 | 4.45% | | 300248 | 新开普 | 13.47 | 65.23 | -0.49 | -3.51% | 106019 | 14576.67 | 2.59% | | 002582 | 好想你 | 10.30 | -83.00 | -0.38 | -3.56% | 162737 | 17013.3 | 4.73% | | 300437 | 清水源 | 8.77 | -55.13 | -0.34 | -3.73% | 65929 | 5893.92 | 3.75% | | 600186 | 莲花控股 | 6.14 | 41.87 | -0.24 | -3.76% | 750200.9 | 46926 | 4.20% | | 002560 | 通达股份 | 7.63 | 79.29 | -0.30 | -3.78% | 214680 | 16633.51 | 4.74% | | 300263 | 隆华科技 | 8.67 | 63.58 | -0.35 | -3.88% | 485139 | 42457.28 | 5.13% | | 872895 | 花溪科技 | 26.88 | -366.53 | -1.10 | -3.93% | 10907 | 2987.138 | 3.80% | | 600222 | 太龙药业 | 6.72 | 89.16 | -0.28 | -4.00% | 294423 | 20294.08 | 5.13% | | 002613 | 北玻股份 | 4.05 | 118.54 | -0.17 | -4.03% | 312101 | 12882.34 | 4.04% | | 002857 | 三晖电气 | 24.96 | 185.11 | -1.05 | -4.04% | 94654 | 24133.18 | 7.39% | | 000612 | 焦作万方 | 8.75 | 13.64 | -0.37 | -4.06% | 460359 | 41031.34 | 3.86% | | 002448 | 中原内配 | 10.25 | 23.15 | -0.44 | -4.12% | 283805 | 29563.98 | 6.23% | | 838402 | 硅烷科技 | 11.45 | -127.44 | -0.51 | -4.26% | 76374 | 8923.609 | 1.81% | | 002179 | 中航光电 | 39.62 | 26.87 | -1.93 | -4.65% | 275246 | 110643.5 | 1.32% | | 001896 | 豫能控股 | 5.28 | 326.48 | -0.27 | -4.86% | 345650 | 18617.69 | 2.27% | | 300845 | 捷安高科 | 11.09 | 49.70 | -0.61 | -5.21% | 180551 | 20501.34 | 12.54% | | 300701 | 森霸传感 | 12.04 | 66.96 | -0.68 | -5.35% | 177239 | 21871.32 | 7.11% | | 300807 | 天迈科技 | 41.92 | -94.52 | -2.69 | -6.03% | 38203 | 16448.07 | 7.36% | | 831087 | 秋乐种业 | 17.00 | 82.13 | -1.19 | -6.54% | 95462 | 16925.42 | 5.94% | | 688066 | 航天宏图 | 34.34 | -6.16 | -2.96 | -7.94% | 276689.2 | 98975.55 | 10.59% | | 833580 | 科创新材 | 16.95 | 142.63 | -1.54 | -8.33% | 106960 | 18472.31 | 19.13% | | 002189 | 中光学 | 23.33 | -12.10 | -2.15 | -8.44% | 130166 | 31556.89 | 4.98% |
|