中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
泰胜风能(300129)电气机械和器材制造业上涨家数:270下跌家数:79平均涨幅:+1.02%平均换手:2.68%总成交额:1220.26亿元
更新时间:2025-10-21 13:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688148芳源股份7.78-7.79+1.30+20.06%611683.146100.5211.99%
002169智光电气8.12-21.81+0.74+10.03%55581343027.617.33%
600268国电南自12.7829.11+1.16+9.98%804155.199228.77.96%
002028思源电气122.7334.87+8.26+7.22%1426781727292.34%
301121紫建电子47.0366.19+3.08+7.01%6202128959.6712.26%
002270华明装备24.3132.60+1.41+6.16%19587047545.952.19%
301291明阳电气50.2221.70+2.80+5.90%12129459873.857.50%
000586汇源通信13.97524.03+0.72+5.43%9150112583.394.73%
603050科林电气19.0339.02+0.90+4.96%9665018225.552.40%
688717艾罗能源72.7448.02+3.34+4.81%36286.0826194.83.74%
002922伊戈尔23.3044.59+1.05+4.72%33480177882.238.93%
920718合肥高科18.6324.18+0.80+4.49%112232063.5752.63%
600651飞乐音响9.16476.51+0.34+3.85%945232.985919.83.77%
300569天能重工6.48-25.75+0.24+3.85%393194253233.86%
920037广信科技86.2851.05+3.13+3.76%81256947.4762.75%
002706良信股份11.6040.48+0.42+3.76%52873161216.625.78%
301668昊创瑞通56.3651.80+1.98+3.64%7357741210.2531.92%
300894火星人12.39-32.93+0.43+3.60%562956912.461.91%
688772珠海冠宇25.9065.83+0.86+3.43%650997.9171955.35.75%
603677奇精机械19.5656.78+0.64+3.38%295425725.531.53%
600312平高电气17.2020.22+0.56+3.37%34755759719.142.56%
300750宁德时代378.6729.60+12.17+3.32%36873413858280.87%
603606东方电缆65.1253.50+2.06+3.27%6965345111.441.01%
300808久量股份29.22-108.58+0.89+3.14%3916811575.873.29%
002638勤上股份2.75-15.50+0.08+3.00%2918447949.422.17%
920768拾比佰13.3156.69+0.38+2.94%239343158.5913.13%
920496许昌智能10.9341.22+0.31+2.92%239422598.2721.65%
002005ST德豪2.47-25.15+0.07+2.92%1119072727.450.64%
000049德赛电池27.4626.21+0.76+2.85%10591829037.532.75%
002851麦格米特74.87138.94+2.07+2.84%13384099527.042.94%
920108宏海科技15.6344.51+0.43+2.83%93491450.4062.64%
002677浙江美大7.30187.39+0.20+2.82%717865160.821.34%
300913兆龙互连52.2489.26+1.43+2.81%4161821558.881.63%
300035中科电气24.4833.16+0.67+2.81%848086210694.414.54%
301155海力风电89.20118.50+2.44+2.81%3389030358.962.75%
600577精达股份10.0737.37+0.27+2.76%76031476919.733.54%
688779五矿新能7.15-29.44+0.19+2.73%285359.320356.611.48%
688676金盘科技65.8849.10+1.74+2.71%224014.1148958.34.87%
600089特变电工19.7923.33+0.52+2.70%2548818509081.45.04%
300272开能健康6.5541.42+0.17+2.66%737524784.651.59%
688778厦钨新能77.1069.39+2.00+2.66%49358.4737692.950.98%
920627力王股份26.7992.19+0.69+2.64%158164213.093.38%
002531天顺风能7.91336.08+0.20+2.59%31281924975.721.75%
600261阳光照明3.6421.46+0.09+2.54%1658315957.871.24%
002723小崧股份8.12-10.24+0.20+2.53%1016498135.483.21%
002733雄韬股份20.4268.01+0.50+2.51%10719221712.072.91%
600973宝胜股份5.42-29.50+0.13+2.46%25096713527.971.83%
300407凯发电气10.9149.43+0.26+2.44%379604100.081.57%
603028赛福天8.45-13.98+0.20+2.42%21934918259.627.64%
002245蔚蓝锂芯18.1932.10+0.42+2.36%39177271166.183.61%
300274阳光电源152.1322.84+3.50+2.35%66894110129804.21%
002533金杯电工12.3615.40+0.28+2.32%19552924186.33.07%
688226威腾电气44.68257.32+1.01+2.31%31836.3314119.451.70%
300032金龙机电4.89-53.64+0.11+2.30%1558257555.3111.94%
301386未来电器25.5338.07+0.57+2.28%4290310934.0910.00%
300632光莆股份13.20163.08+0.29+2.25%593937783.842.69%
002745木林森8.8149.33+0.19+2.20%19732317260.321.85%
002056横店东磁20.4215.04+0.43+2.15%33808569329.392.08%
002953日丰股份12.9832.09+0.27+2.12%9262611943.173.41%
688169石头科技180.0430.42+3.74+2.12%30046.254023.541.16%
301012扬电科技22.9087.41+0.47+2.10%395288984.852.76%
688395正弦电气25.4060.61+0.52+2.09%7640.651931.2840.88%
001259利仁科技26.49-6310.20+0.54+2.08%67401769.141.42%
300499高澜股份29.40-349.50+0.59+2.05%18594254431.996.85%
002334英威腾9.4725.62+0.19+2.05%24051422829.363.28%
920046亿能电力14.46103.76+0.29+2.05%111101599.4562.16%
603829洛凯股份19.5826.14+0.39+2.03%165003208.841.00%
300014亿纬锂能78.0345.05+1.54+2.01%440655344539.62.37%
300105龙源技术7.6448.32+0.15+2.00%886986739.061.72%
603701德宏股份19.91128.61+0.39+2.00%171133392.490.65%
300018中元股份10.8351.19+0.21+1.98%25436327180.85.66%
300283温州宏丰6.78-45.01+0.13+1.95%1215668220.23.31%
600517国网英大5.7518.22+0.11+1.95%24665614174.390.43%
301266宇邦新材36.64104.09+0.70+1.95%2763210023.442.65%
002498汉缆股份3.7021.94+0.07+1.93%31169011498.720.94%
002339积成电子8.1977.18+0.15+1.87%14456711830.923.02%
600202哈空调6.05-252.38+0.11+1.85%499292997.071.30%
301295美硕科技28.64117.60+0.52+1.85%61671752.392.10%
002276万马股份17.1845.14+0.31+1.84%33070156272.873.28%
601179中国西电7.2231.04+0.13+1.83%989026719141.93%
002823凯中精密16.7026.63+0.30+1.83%9928716526.594.54%
301120新特电气18.97-163.21+0.34+1.83%43219381833.719.77%
300279和晶科技7.3355.60+0.13+1.81%589524307.41.27%
603070万控智造13.5451.36+0.24+1.80%238983233.670.60%
300080易成新能5.23-16.95+0.09+1.75%51262126426.122.74%
300824北鼎股份11.6840.80+0.20+1.74%244402824.460.77%
002364中恒电气27.51174.01+0.47+1.74%36081599821.916.47%
300217东方电热5.2839.81+0.09+1.73%22607811904.961.84%
002518科士达39.4753.40+0.67+1.73%9992139639.011.77%
920062科润智控11.2446.60+0.19+1.72%674107550.5675.05%
301359东南电子20.1653.79+0.34+1.72%114742300.623.20%
605117德业股份74.1920.74+1.25+1.71%10667778503.241.18%
001387雪祺电气13.7225.61+0.23+1.70%195742672.581.72%
002309中利集团2.99-9.18+0.05+1.70%1363464047.221.12%
920639晨光电缆8.43312.90+0.14+1.69%145531217.3511.24%
600885宏发股份27.3922.84+0.45+1.67%28507478608.81.95%
002614奥佳华6.7562.29+0.11+1.66%470563155.411.07%
301388欣灵电气32.53185.11+0.53+1.66%269698773.819.86%
600379宝光股份12.4550.35+0.20+1.63%337914200.551.02%
600983惠而浦10.6121.05+0.17+1.63%174131832.880.23%
002451摩恩电气6.87214.12+0.11+1.63%561673829.711.28%
000070特发信息9.45-21.57+0.15+1.61%16466215437.151.85%
920523德瑞锂电28.5717.91+0.45+1.60%137093910.2681.69%
301320豪江智能17.7978.55+0.28+1.60%138192443.62.03%
605196华通线缆26.3051.25+0.41+1.58%7702720526.331.53%
688349三一重能28.9722.37+0.45+1.58%33294.569684.9651.35%
603215比依股份19.8529.79+0.30+1.53%320016302.281.71%
688063派能科技64.47450.12+0.97+1.53%49517.4931952.012.02%
002543万和电气12.0013.10+0.18+1.52%182982182.560.28%
002168*ST惠程4.05-28.41+0.06+1.50%283301143.090.36%
300317珈伟新能4.06-13.59+0.06+1.50%1793827217.62.16%
600847万里股份11.52-39.10+0.17+1.50%216122467.541.41%
002350北京科锐7.4959.70+0.11+1.49%828406191.191.56%
002606大连电瓷8.9221.92+0.13+1.48%415613694.670.99%
920985海泰新能9.03-115.61+0.13+1.46%173161554.3430.79%
920682球冠电缆9.7824.94+0.14+1.45%303412938.9941.61%
603219富佳股份16.9863.80+0.24+1.43%280584742.940.50%
002090金智科技11.4860.94+0.16+1.41%14571116793.963.68%
605378野马电池23.8254.06+0.33+1.40%4985011794.681.91%
603519立霸股份12.2920.54+0.17+1.40%164522012.470.62%
600522中天科技17.5620.34+0.24+1.39%626949110518.91.84%
600869远东股份7.38-365.70+0.10+1.37%24453618048.821.10%
603016新宏泰25.1155.31+0.34+1.37%93432332.690.63%
603075热威股份22.2327.98+0.30+1.37%86681920.852.10%
002576通达动力17.8138.21+0.24+1.37%242034273.341.49%
002738中矿资源47.0090.88+0.63+1.36%14364767760.452.02%
301332德尔玛9.7331.38+0.13+1.35%223982164.770.85%
603583捷昌驱动37.5039.39+0.50+1.35%3703113835.340.97%
301187欧圣电气25.6624.10+0.34+1.34%109182782.151.65%
300932三友联众11.3455.33+0.15+1.34%223542526.310.98%
920239长虹能源34.1027.96+0.45+1.34%127764330.5640.71%
002692远程股份5.3855.59+0.07+1.32%833214454.521.16%
000400许继电气25.4523.08+0.33+1.31%28821773636.282.85%
920167同享科技18.61-167.66+0.24+1.31%58171081.020.89%
688681科汇股份17.9546.21+0.23+1.30%15248.382720.7081.46%
301222浙江恒威29.6628.63+0.38+1.30%87772593.531.10%
300593新雷能19.66-20.20+0.25+1.29%10190520020.422.26%
688517金冠电气15.7726.16+0.20+1.28%18687.032942.9161.37%
301636泽润新能55.2331.27+0.70+1.28%27711522.981.83%
300124汇川技术79.5441.81+1.00+1.27%195324154276.30.83%
300342天银机电17.66100.26+0.22+1.26%11053719590.032.64%
300763锦浪科技77.3434.68+0.96+1.26%8872468293.052.76%
300409道氏技术23.3843.01+0.29+1.26%26120761192.543.80%
600481双良节能6.54-8.32+0.08+1.24%687220.944681.433.67%
600487亨通光电20.8518.55+0.25+1.21%45356594904.771.85%
300427红相股份5.87-8.71+0.07+1.21%605353531.261.20%
301031中熔电气104.6439.72+1.24+1.20%1375114393.722.00%
300040九洲集团6.78-7.35+0.08+1.19%998686717.511.98%
002335科华数据62.7497.08+0.74+1.19%15176595115.093.34%
002290禾盛新材39.1572.68+0.46+1.19%3011911698.521.22%
920237力佳科技25.6336.14+0.30+1.18%82972123.8860.98%
002724海洋王7.77-60.20+0.09+1.17%943607321.981.65%
300889爱克股份20.78-72.40+0.24+1.17%379227800.962.59%
002546新联电子6.1010.26+0.07+1.16%1607419766.82.01%
605288凯迪股份84.8495.86+0.97+1.16%53394501.380.76%
300403汉宇集团14.0736.16+0.16+1.15%8832912361.762.07%
600336澳柯玛7.08-93.05+0.08+1.14%967546820.581.21%
000521长虹美菱7.1210.45+0.08+1.14%680134821.860.78%
001208华菱线缆12.5571.57+0.14+1.13%644848058.562.45%
002129TCL中环9.01-3.31+0.10+1.12%76406869044.211.89%
002218拓日新能3.61-71.11+0.04+1.12%1424005099.211.02%
002300太阳电缆6.3652.18+0.07+1.11%606303845.040.84%
603488展鹏科技8.18-77.41+0.09+1.11%384263117.431.32%
002959小熊电器48.3322.89+0.53+1.11%77713744.030.51%
605336帅丰电器15.54121.80+0.17+1.11%128241982.530.70%
300625三雄极光11.97-190.73+0.13+1.10%118391409.540.73%
920593鼎智科技34.54157.47+0.37+1.08%142564911.6050.88%
603679华体科技15.92-34.33+0.17+1.08%269704290.061.64%
301502华阳智能47.3889.75+0.50+1.07%36681731.591.56%
000922佳电股份12.5840.92+0.13+1.04%9868012388.11.68%
300153科泰电源33.60260.41+0.34+1.02%6947423270.472.18%
300477ST合纵1.99-3.71+0.02+1.02%2399714745.862.42%
605277新亚电子23.1342.38+0.23+1.00%5413812445.931.70%
688819天能股份30.1723.86+0.30+1.00%17329.475227.2370.18%
002358森源电气5.0851.16+0.05+0.99%1559177896.961.68%
920339恒太照明10.2236.86+0.10+0.99%6254636.20550.41%
002249大洋电机11.2626.40+0.11+0.99%1626697183422.38.89%
002491通鼎互联5.15237.63+0.05+0.98%1774109090.911.51%
600550保变电气8.28102.40+0.08+0.98%18325315181.21.00%
603031安孚科技37.2752.92+0.36+0.98%2751610255.211.30%
688348昱能科技53.9664.19+0.52+0.97%9987.7785375.1680.64%
688429时创能源15.63-9.00+0.15+0.97%9453.551466.1130.79%
300693盛弘股份38.7229.86+0.36+0.94%11915246535.414.43%
301362民爆光电42.7521.28+0.39+0.92%32491386.471.10%
300510金冠股份4.39-10.15+0.04+0.92%1630487143.181.98%
301361众智科技31.6039.90+0.28+0.89%99733126.343.43%
301439泓淋电力14.9731.02+0.13+0.88%179152678.040.98%
300222科大智能12.7881.23+0.11+0.87%16205020647.132.56%
002139拓邦股份14.1228.73+0.12+0.86%13716119353.481.28%
300252金信诺13.01595.81+0.11+0.85%18862524448.383.38%
300207欣旺达30.1037.07+0.25+0.84%339100102426.21.98%
300769德方纳米40.29-9.31+0.33+0.83%9420938175.143.74%
301525儒竞科技92.4048.87+0.75+0.82%66146102.112.80%
920926鸿智科技19.7848.09+0.16+0.82%126522495.5141.58%
605066天正电气7.5729.62+0.06+0.80%581794389.621.16%
000541佛山照明6.3126.27+0.05+0.80%880405521.40.72%
600690海尔智家25.2911.65+0.20+0.80%30886478068.990.49%
300484蓝海华腾20.2679.24+0.16+0.80%318226432.211.91%
002035华帝股份6.3511.77+0.05+0.79%337042135.390.43%
301226祥明智能31.9796.00+0.25+0.79%125804013.331.16%
300048合康新能6.4399.43+0.05+0.78%22140614195.231.97%
002112三变科技13.1038.00+0.10+0.77%607357931.992.32%
600590泰豪科技9.27-9.57+0.07+0.76%10908210089.071.29%
601877正泰电器28.9113.79+0.21+0.73%11696233922.260.54%
000533顺钠股份6.9446.30+0.05+0.73%16295211333.752.38%
002668TCL智家9.729.59+0.07+0.73%490244759.50.45%
002176江特电机10.02-46.30+0.07+0.70%852672.986298.045.00%
688567孚能科技17.21-69.26+0.12+0.70%113776.519622.480.93%
603515欧普照明17.3914.58+0.12+0.69%5093880.710.07%
301590优优绿能193.5036.68+1.27+0.66%45068714.5115.52%
603486科沃斯90.1944.37+0.59+0.66%3958335992.020.69%
301168通灵股份38.44117.43+0.25+0.65%75062862.050.79%
300341麦克奥迪17.2150.66+0.11+0.64%453467780.8710.88%
301609山大电力48.6558.67+0.31+0.64%173008354.914.98%
688611杭州柯林38.2499.71+0.24+0.63%5591.072121.1570.36%
300447全信股份14.37-1586.85+0.09+0.63%264873795.081.32%
002705新宝股份14.9910.55+0.09+0.60%288214312.180.36%
601369陕鼓动力8.4614.63+0.05+0.59%630635343.560.37%
603618杭电股份8.5656.19+0.05+0.59%18984416251.862.75%
688005容百科技26.20-776.19+0.15+0.58%138284.636253.121.94%
601311骆驼股份10.6715.05+0.06+0.57%18401419728.451.57%
301023江南奕帆38.8134.12+0.21+0.54%59252295.611.42%
300001特锐德27.8327.96+0.15+0.54%3678521032183.57%
603331百达精工11.26104.71+0.06+0.54%295143315.551.46%
002242九阳股份9.44103.36+0.05+0.53%195691843.870.26%
300660江苏雷利54.7879.27+0.29+0.53%5349329045.551.20%
002580圣阳股份13.2627.39+0.07+0.53%537517114.471.19%
920368连城数控28.5153.91+0.15+0.53%160534574.320.72%
688793倍轻松28.82-47.64+0.15+0.52%3559.611024.70.41%
688390固德威54.13-240.78+0.28+0.52%26606.0414444.31.10%
300129泰胜风能7.7842.41+0.04+0.52%15279011971.342.36%
301327华宝新能64.2338.72+0.33+0.52%104776733.571.37%
002527新时达17.86-44.28+0.09+0.51%12092621382.182.28%
603355莱克电气21.9811.94+0.10+0.46%97942150.960.17%
603063禾望电气32.0527.76+0.14+0.44%7835825129.941.71%
603350安乃达38.0640.13+0.16+0.42%64272443.281.46%
688408中信博43.5617.10+0.18+0.41%23189.0210124.861.06%
600438通威股份23.12-11.74+0.09+0.39%527297121751.11.17%
688330宏力达36.2922.56+0.14+0.39%15464.885608.6471.10%
301418协昌科技36.29151.26+0.14+0.39%35431285.051.20%
002927泰永长征15.58135.73+0.06+0.39%598009317.12.71%
300827上能电气30.0133.00+0.11+0.37%12663737979.83.29%
603045福达合金19.3177.01+0.07+0.36%160333093.911.18%
603366日出东方9.2138.01+0.03+0.33%525214817.580.65%
002508老板电器18.7411.58+0.06+0.32%262024907.460.28%
603868飞科电器35.8833.73+0.11+0.31%37941361.340.09%
600152维科技术6.65-58.12+0.02+0.30%763065058.391.44%
002892科力尔13.60154.23+0.04+0.29%649948815.841.34%
300118东方日升10.34-3.74+0.03+0.29%20736421464.252.24%
002879长缆科技17.5555.49+0.05+0.29%243034267.61.83%
002801微光股份33.1531.97+0.09+0.27%100783341.220.87%
603819神力股份11.4686.38+0.03+0.26%184492107.440.85%
300069金利华电19.8771.15+0.05+0.25%205084061.761.75%
603489八方股份24.46126.44+0.06+0.25%75111829.750.32%
002617露笑科技8.4170.95+0.02+0.24%34982629402.811.85%
002882金龙羽29.50103.61+0.07+0.24%287388467.61.16%
003021兆威机电115.32113.27+0.26+0.23%2778631951.991.34%
300247融捷健康4.4454.34+0.01+0.23%1501066627.211.87%
002346柘中股份18.0421.46+0.04+0.22%497658974.61.27%
688411海博思创288.1776.12+0.57+0.20%15320.9743800.454.04%
300617安靠智电35.6641.86+0.07+0.20%2864910223.492.04%
603685晨丰科技18.88257.59+0.03+0.16%8194115317.54.37%
603303得邦照明13.5920.75+0.02+0.15%7004951.440.15%
300423昇辉科技7.52-29.34+0.01+0.13%636784803.961.91%
300444双杰电气8.7771.35+0.01+0.11%41769736959.156.72%
001382新亚电缆21.1464.69+0.02+0.09%211594472.153.41%
688339亿华通-U27.18-13.16+0.02+0.07%36402.139956.2561.86%
301278快可电子35.0074.25+0.02+0.06%104463658.172.32%
300919中伟股份43.3630.45+0.02+0.05%5803925325.580.64%
603370华新精科49.1152.12+0.01+0.02%115805682.13.38%
600468百利电气6.71-62.240.000.00%27594218512.242.54%
600520三佳科技27.29274.230.000.00%166634535.11.05%
600537亿晶光电3.96-2.640.000.00%47758218775.414.03%
002076*ST星光1.88-60.210.000.00%1176982211.111.13%
300068南都电源17.36-8.140.000.00%17922531167.552.10%
002452长高电新7.6920.200.000.00%1107128546.682.15%
002471中超控股5.031283.440.000.00%58521129440.844.37%
300376ST易事特5.2681.560.000.00%843824439.990.36%
603551奥普科技11.8515.060.000.00%118811408.510.31%
688223晶科能源5.45-13.600.000.00%564358.930845.40.56%
001283豪鹏科技71.4544.480.000.00%1878113412.512.36%
300724捷佳伟创92.049.52-0.01-0.01%8010673808.982.78%
920100三协电机68.61---0.01-0.01%115667862.0826.76%
603579荣泰健康31.8739.05-0.01-0.03%286179125.931.41%
920770艾能聚19.2063.58-0.01-0.05%284485440.9343.47%
605365立达信15.4622.97-0.01-0.06%179662774.950.36%
688032禾迈股份106.9676.77-0.08-0.07%4687.995020.3040.38%
600580卧龙电驱48.1880.30-0.04-0.08%983554470105.66.30%
603015弘讯科技11.8485.32-0.01-0.08%310833684.060.77%
000333美的集团72.8012.79-0.07-0.10%204002148736.40.29%
300820英杰电气50.8542.58-0.05-0.10%2675013635.352.41%
600212绿能慧充8.09415.98-0.01-0.12%784856324.241.52%
603195公牛集团43.8519.38-0.06-0.14%163657188.810.09%
600478科力远6.0790.65-0.01-0.16%18773511409.521.13%
603312西典新能46.6627.13-0.08-0.17%2224910436.344.37%
300833浩洋股份40.3028.88-0.07-0.17%46351876.10.57%
600416湘电股份14.2077.44-0.03-0.21%11775016762.640.89%
002074国轩高科41.9458.41-0.09-0.21%305266128318.31.76%
002756永兴材料37.4429.87-0.09-0.24%6546224839.841.68%
603344星德胜27.7327.86-0.07-0.25%182225048.23.37%
601012隆基绿能19.00-24.23-0.06-0.31%1069189204100.71.41%
301082久盛电气18.46-104.59-0.06-0.32%7295113517.863.49%
603728鸣志电器69.57449.49-0.24-0.34%6481045045.031.55%
603507振江股份24.0362.88-0.09-0.37%345898332.361.90%
300340科恒股份13.33-16.12-0.05-0.37%615998251.042.25%
603097江苏华辰23.8539.64-0.09-0.38%280406751.071.75%
002459晶澳科技13.21-6.87-0.05-0.38%28207137514.380.85%
300491通合科技34.25312.37-0.13-0.38%21167471502.0913.60%
301658首航新能31.3858.95-0.12-0.38%157454936.673.82%
300933中辰股份9.97225.46-0.04-0.40%28910629043.775.28%
603109神驰机电29.6824.54-0.12-0.40%322359525.281.54%
601126四方股份26.3828.62-0.11-0.42%584881157188.17.14%
000651格力电器40.607.01-0.17-0.42%258019105053.70.47%
600241时代万恒8.35174.42-0.04-0.48%293662445.441.00%
000921海信家电24.9510.14-0.12-0.48%6923117292.260.75%
688303大全能源27.42-18.41-0.14-0.51%91671.6425142.440.43%
603398*ST沐邦7.79-2.96-0.04-0.51%1090878493.182.52%
688033天宜新材7.06-3.28-0.04-0.56%87327.686175.4321.55%
688472阿特斯12.0425.53-0.07-0.58%442754.153489.773.18%
603897长城科技25.7520.61-0.15-0.58%325568411.5911.58%
300093*ST金刚13.70-3.46-0.08-0.58%199382752.90.92%
605555德昌股份17.0226.20-0.11-0.64%418797081.410.87%
300062中能电气5.84-28.03-0.04-0.68%20321311907.545.26%
605222起帆电缆18.4668.06-0.13-0.70%295445518.670.72%
600192长城电工9.82-16.94-0.07-0.71%29441629116.576.66%
601616广电电气4.2076.02-0.03-0.71%1591766683.621.86%
600105永鼎股份13.7057.45-0.10-0.72%987624.9135027.36.76%
301210金杨股份41.8298.39-0.31-0.74%195028157.444.49%
603381永臻股份22.8437.85-0.19-0.83%221915103.981.56%
001326联域股份51.3691.43-0.47-0.91%80304096.23.33%
002865钧达股份40.30-17.13-0.40-0.98%3036412264.571.35%
603333尚纬股份8.00-175.43-0.08-0.99%572914589.630.92%
300438鹏辉能源33.72-44.39-0.36-1.06%12934843982.363.20%
301310鑫宏业44.1356.12-0.48-1.08%63812807.931.27%
920252天宏锂电28.60319.76-0.33-1.14%299868568.8144.39%
300265通光线缆9.45207.39-0.11-1.15%710966722.951.55%
603703盛洋科技11.95-133.69-0.15-1.24%38432346627.129.26%
002860星帅尔13.9128.91-0.18-1.28%8699312092.692.49%
300670大烨智能9.16-64.37-0.12-1.29%11749910773.185.23%
600732爱旭股份16.13-8.96-0.22-1.35%28913446648.691.82%
300530领湃科技31.93-14.59-0.46-1.42%198126348.461.25%
300713英可瑞18.00-33.07-0.26-1.42%5676610255.946.37%
688719爱科赛博39.68196.15-0.58-1.44%13488.135396.6011.50%
688599天合光能17.78-5.63-0.27-1.50%298131.753898.681.37%
002560通达股份8.4287.50-0.15-1.75%55599546701.2512.28%
003023彩虹集团24.3328.64-0.47-1.90%9620023184.49.15%
603988中电电机28.90137.43-0.60-2.03%8777426058.063.73%
300141和顺电气12.06-60.36-0.27-2.19%21512026298.678.44%
002184海得控制15.60-26.98-0.35-2.19%22368034715.219.31%
300490华自科技12.46-10.02-0.28-2.20%60730078060.2215.44%
300125*ST聆达9.51-5.01-0.22-2.26%11694111048.94.41%
300626华瑞股份12.37-244.40-0.29-2.29%31003737318.217.23%
300911亿田智能40.46-118.20-1.04-2.51%7849631627.424.58%
688345博力威38.34-102.01-1.01-2.57%21148.28079.6412.11%
688663新风光39.4535.83-1.16-2.86%19811.357931.1511.40%
002227奥特迅13.90-53.51-0.43-3.00%11063715491.514.50%
301008宏昌科技39.10135.25-1.48-3.65%5333821023.744.60%
920018宏远股份31.2740.46-1.29-3.96%257418032.1758.83%
603861白云电器12.8433.90-0.60-4.46%61768480204.7311.69%
603530神马电力40.1452.52-2.71-6.32%11521446915.482.70%

转至泰胜风能(300129)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。