|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰胜风能(300129)上海市上涨家数:169下跌家数:270平均涨幅:-0.45%平均换手:2.54%总成交额:1576.38亿元 更新时间：2026-01-16 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601616 | 广电电气 | 4.58 | 204.50 | +0.42 | +10.10% | 973372 | 43732.54 | 11.40% | | 600841 | 动力新科 | 6.80 | -8.69 | +0.62 | +10.03% | 114226 | 7767.37 | 1.10% | | 600623 | 华谊集团 | 9.01 | 31.02 | +0.82 | +10.01% | 527062 | 47103.4 | 2.82% | | 603056 | 德邦股份 | 18.68 | 284.13 | +1.70 | +10.01% | 247511 | 46235.08 | 2.44% | | 002028 | 思源电气 | 185.90 | 52.82 | +16.90 | +10.00% | 96140 | 177985.5 | 1.58% | | 601231 | 环旭电子 | 33.39 | 47.02 | +2.82 | +9.22% | 530848 | 171389.6 | 2.33% | | 688160 | 步科股份 | 158.11 | 235.26 | +12.83 | +8.83% | 37250.31 | 56433.36 | 4.43% | | 688691 | 灿芯股份 | 144.49 | -150.23 | +10.47 | +7.81% | 65069.31 | 91758.96 | 9.11% | | 688368 | 晶丰明源 | 141.33 | 280.54 | +9.03 | +6.83% | 29933.97 | 41840.34 | 3.38% | | 301499 | 维科精密 | 32.20 | 89.18 | +2.01 | +6.66% | 57442 | 18308.75 | 16.62% | | 688179 | 阿拉丁 | 15.50 | 61.41 | +0.96 | +6.60% | 181118.6 | 27627.15 | 5.45% | | 603012 | 创力集团 | 7.59 | 30.80 | +0.45 | +6.30% | 372666 | 28009.43 | 5.76% | | 688584 | 上海合晶 | 25.09 | 113.81 | +1.47 | +6.22% | 84073.79 | 21112.86 | 2.47% | | 301161 | 唯万密封 | 40.09 | 66.28 | +2.29 | +6.06% | 73253 | 29263.61 | 9.49% | | 688123 | 聚辰股份 | 150.92 | 59.90 | +8.51 | +5.98% | 70017.66 | 103777 | 4.42% | | 688596 | 正帆科技 | 34.70 | 38.17 | +1.79 | +5.44% | 126100.5 | 43279.25 | 4.29% | | 688392 | 骄成超声 | 152.00 | 110.33 | +7.79 | +5.40% | 12692.68 | 18815.37 | 1.10% | | 603256 | 宏和科技 | 39.97 | 228.50 | +1.96 | +5.16% | 262027 | 102932 | 2.98% | | 603006 | 联明股份 | 14.06 | 48.34 | +0.68 | +5.08% | 116094 | 16495.89 | 4.57% | | 603009 | 北特科技 | 50.10 | 164.19 | +2.41 | +5.05% | 109516 | 53838.81 | 3.24% | | 603037 | 凯众股份 | 16.98 | 51.95 | +0.79 | +4.88% | 170267 | 28401.86 | 6.40% | | 688301 | 奕瑞科技 | 116.73 | 45.24 | +5.31 | +4.77% | 17555.97 | 20198.09 | 0.88% | | 920139 | 华岭股份 | 24.17 | -228.79 | +1.08 | +4.68% | 120553 | 28834.15 | 4.67% | | 688008 | 澜起科技 | 141.26 | 78.39 | +6.06 | +4.48% | 348009 | 483773.1 | 3.04% | | 300511 | 雪榕生物 | 6.46 | -8.03 | +0.27 | +4.36% | 504064 | 32931.52 | 9.00% | | 688766 | 普冉股份 | 186.90 | 218.37 | +7.62 | +4.25% | 70485.1 | 130237.7 | 4.76% | | 603083 | 剑桥科技 | 131.05 | 168.52 | +5.21 | +4.14% | 208157 | 268425.9 | 7.55% | | 301563 | 云汉芯城 | 182.99 | 104.32 | +7.19 | +4.09% | 28574 | 51507.7 | 20.48% | | 603728 | 鸣志电器 | 74.10 | 385.70 | +2.91 | +4.09% | 79957 | 58258.91 | 1.91% | | 600517 | 国网英大 | 6.64 | 16.13 | +0.26 | +4.08% | 884948 | 59838.04 | 1.55% | | 301525 | 儒竞科技 | 90.95 | 55.87 | +3.55 | +4.06% | 11887 | 10610.85 | 5.04% | | 688082 | 盛美上海 | 213.04 | 61.58 | +8.27 | +4.04% | 46681.19 | 98820.86 | 1.07% | | 603730 | 岱美股份 | 9.19 | 31.65 | +0.35 | +3.96% | 304194 | 28163.81 | 1.42% | | 301289 | 国缆检测 | 62.80 | 56.12 | +2.30 | +3.80% | 21621 | 13610.47 | 2.79% | | 603650 | 彤程新材 | 62.21 | 66.98 | +2.25 | +3.75% | 384660 | 242359 | 6.26% | | 603275 | 众辰科技 | 49.23 | 37.77 | +1.78 | +3.75% | 19919 | 9656.18 | 4.80% | | 603790 | 雅运股份 | 20.95 | 69.96 | +0.74 | +3.66% | 25664 | 5271.46 | 1.34% | | 688019 | 安集科技 | 292.38 | 65.77 | +10.18 | +3.61% | 40499.78 | 117751.1 | 2.40% | | 688213 | 思特威-W | 98.07 | 48.17 | +3.38 | +3.57% | 72384.09 | 69941.77 | 2.24% | | 002636 | 金安国纪 | 18.67 | 122.95 | +0.63 | +3.49% | 475207 | 87265.14 | 6.56% | | 600676 | 交运股份 | 9.58 | -50.56 | +0.32 | +3.46% | 763918 | 73425.83 | 7.43% | | 688012 | 中微公司 | 383.30 | 125.40 | +12.30 | +3.32% | 158834.7 | 615101.4 | 2.54% | | 688206 | 概伦电子 | 40.78 | 5572.52 | +1.28 | +3.24% | 40650.76 | 16470.92 | 0.93% | | 688372 | 伟测科技 | 135.40 | 75.13 | +3.89 | +2.96% | 40212.52 | 53289.3 | 2.70% | | 600021 | 上海电力 | 21.58 | 23.09 | +0.61 | +2.91% | 986210 | 213649.5 | 3.50% | | 605208 | 永茂泰 | 13.80 | 88.00 | +0.39 | +2.91% | 56800 | 7803.23 | 1.72% | | 301099 | 雅创电子 | 50.30 | 70.80 | +1.42 | +2.91% | 74067 | 36841.18 | 8.25% | | 688110 | 东芯股份 | 122.96 | -297.18 | +3.46 | +2.90% | 120926.7 | 146863.9 | 2.73% | | 300286 | 安科瑞 | 27.12 | 33.41 | +0.75 | +2.84% | 85035 | 23173.28 | 4.01% | | 603324 | 盛剑科技 | 27.15 | 67.81 | +0.75 | +2.84% | 34341 | 9276.369 | 2.33% | | 300222 | 科大智能 | 12.27 | 85.75 | +0.33 | +2.76% | 306886 | 37961.4 | 4.84% | | 605098 | 行动教育 | 47.88 | 19.77 | +1.23 | +2.64% | 15911 | 7546.89 | 1.33% | | 002527 | 新时达 | 16.84 | -46.26 | +0.43 | +2.62% | 159353 | 26495.2 | 3.01% | | 300508 | 维宏股份 | 40.96 | 51.19 | +1.02 | +2.55% | 30468 | 12271.57 | 3.72% | | 600171 | 上海贝岭 | 33.70 | 66.14 | +0.81 | +2.46% | 263427 | 88116.5 | 3.72% | | 300501 | 海顺新材 | 16.53 | 73.49 | +0.39 | +2.42% | 65393 | 10899.82 | 6.49% | | 300762 | 上海瀚讯 | 50.48 | -392.57 | +1.18 | +2.39% | 616125 | 317314.3 | 9.81% | | 301000 | 肇民科技 | 39.99 | 67.33 | +0.93 | +2.38% | 41823 | 16603.64 | 1.82% | | 688336 | 三生国健 | 58.72 | 41.61 | +1.31 | +2.28% | 29927.95 | 17603.79 | 0.49% | | 603499 | 翔港科技 | 22.42 | 53.07 | +0.49 | +2.23% | 32160 | 7148.351 | 1.06% | | 688585 | 上纬新材 | 150.99 | 723.48 | +3.29 | +2.23% | 26275.07 | 39842.86 | 0.65% | | 688680 | 海优新材 | 55.88 | -9.07 | +1.18 | +2.16% | 20437.03 | 11171.72 | 2.43% | | 688391 | 钜泉科技 | 32.32 | 55.87 | +0.67 | +2.12% | 21047.46 | 6862.311 | 1.83% | | 600732 | 爱旭股份 | 13.84 | -9.70 | +0.28 | +2.06% | 153818 | 21081.15 | 0.85% | | 688519 | 南亚新材 | 80.17 | 123.73 | +1.57 | +2.00% | 33333.75 | 26339.08 | 1.42% | | 603296 | 华勤技术 | 97.64 | 24.95 | +1.91 | +2.00% | 68551 | 66338.2 | 1.20% | | 300899 | *ST凯鑫 | 36.82 | 105.89 | +0.72 | +1.99% | 7497 | 2760.62 | 1.83% | | 600846 | 同济科技 | 14.32 | 33.87 | +0.28 | +1.99% | 42766 | 6086.47 | 0.68% | | 603786 | 科博达 | 82.00 | 38.84 | +1.56 | +1.94% | 14562 | 11948.5 | 0.36% | | 603418 | 友升股份 | 59.42 | 22.75 | +1.09 | +1.87% | 12724 | 7470.05 | 3.15% | | 301062 | 上海艾录 | 9.40 | -70.00 | +0.16 | +1.73% | 167704 | 15943.58 | 5.38% | | 600170 | 上海建工 | 2.98 | 13.06 | +0.05 | +1.71% | 3093660 | 93057.22 | 3.48% | | 600104 | 上汽集团 | 15.12 | 60.78 | +0.25 | +1.68% | 1052080 | 160856.9 | 0.92% | | 688484 | 南芯科技 | 42.76 | 80.81 | +0.70 | +1.66% | 40951.76 | 17404.94 | 1.39% | | 300802 | 矩子科技 | 20.65 | 67.33 | +0.33 | +1.62% | 27030 | 5541.43 | 1.39% | | 301005 | 超捷股份 | 195.97 | 1941.48 | +3.06 | +1.59% | 103580 | 204565.5 | 7.83% | | 603501 | 豪威集团 | 130.48 | 39.40 | +2.01 | +1.56% | 94788 | 123107.7 | 0.78% | | 600741 | 华域汽车 | 20.33 | 9.28 | +0.31 | +1.55% | 88889 | 18032.16 | 0.28% | | 603057 | 紫燕食品 | 27.62 | 59.60 | +0.42 | +1.54% | 50542 | 13687.58 | 1.23% | | 688330 | 宏力达 | 41.88 | 26.80 | +0.63 | +1.53% | 26615.47 | 11224.41 | 1.90% | | 688578 | 艾力斯 | 101.30 | 22.99 | +1.52 | +1.52% | 20007.15 | 20173.24 | 0.44% | | 001396 | 誉帆科技 | 42.78 | 34.47 | +0.62 | +1.47% | 33955 | 14598.36 | 15.29% | | 688126 | 沪硅产业 | 23.01 | -71.38 | +0.33 | +1.46% | 385959.6 | 89071.11 | 1.41% | | 603350 | 安乃达 | 39.35 | 37.86 | +0.55 | +1.42% | 14113 | 5506.83 | 3.21% | | 603690 | 至纯科技 | 33.11 | -149.94 | +0.44 | +1.35% | 210116 | 69316.13 | 5.49% | | 601968 | 宝钢包装 | 5.51 | 36.77 | +0.07 | +1.29% | 78773 | 4323.88 | 0.62% | | 001266 | 宏英智能 | 34.36 | 86.34 | +0.43 | +1.27% | 16698 | 5706.65 | 2.87% | | 600895 | 张江高科 | 45.48 | 64.74 | +0.51 | +1.13% | 237044 | 107631.3 | 1.53% | | 688385 | 复旦微电 | 84.24 | 145.48 | +0.94 | +1.13% | 92264.3 | 77337.08 | 1.72% | | 688798 | 艾为电子 | 80.54 | 53.24 | +0.89 | +1.12% | 19031.03 | 15287.6 | 1.40% | | 601727 | 上海电气 | 9.20 | 171.06 | +0.10 | +1.10% | 1731439 | 160853.9 | 1.37% | | 688351 | 微电生理 | 26.61 | 239.60 | +0.28 | +1.06% | 33350.17 | 8922.976 | 2.67% | | 920541 | 铁大科技 | 14.44 | 29.86 | +0.15 | +1.05% | 9102 | 1305.929 | 1.01% | | 301419 | 阿莱德 | 35.18 | 59.98 | +0.36 | +1.03% | 13872 | 4827.02 | 3.27% | | 688188 | 柏楚电子 | 161.39 | 43.91 | +1.61 | +1.01% | 13392.78 | 21470.57 | 0.46% | | 300613 | 富瀚微 | 48.67 | 73.48 | +0.47 | +0.98% | 26194 | 12706.5 | 1.19% | | 603515 | 欧普照明 | 18.75 | 16.25 | +0.18 | +0.97% | 14104 | 2639.9 | 0.19% | | 603659 | 璞泰来 | 28.45 | 36.79 | +0.27 | +0.96% | 244318 | 69728.91 | 1.14% | | 688802 | 沐曦股份-U | 603.00 | -248.01 | +5.67 | +0.95% | 6482.32 | 38997.27 | 3.57% | | 688061 | 灿瑞科技 | 35.92 | -61.82 | +0.32 | +0.90% | 4894.28 | 1755.75 | 1.09% | | 002454 | 松芝股份 | 9.22 | 27.91 | +0.08 | +0.88% | 137570 | 12741.23 | 2.19% | | 688031 | 星环科技-U | 173.08 | -79.49 | +1.48 | +0.86% | 46236.32 | 82289.27 | 4.92% | | 688507 | 索辰科技 | 122.33 | 301.58 | +1.03 | +0.85% | 19179.22 | 23224.04 | 3.90% | | 300327 | 中颖电子 | 29.86 | 100.72 | +0.25 | +0.84% | 81575 | 24322.18 | 2.40% | | 688710 | 益诺思 | 64.09 | 44195.31 | +0.53 | +0.83% | 8476.849 | 5399.488 | 0.93% | | 002451 | 摩恩电气 | 12.60 | 421.53 | +0.10 | +0.80% | 777351.1 | 100907.4 | 17.70% | | 688018 | 乐鑫科技 | 183.62 | 66.01 | +1.44 | +0.79% | 22408.96 | 40642.28 | 1.43% | | 688071 | 华依科技 | 34.67 | -63.03 | +0.27 | +0.78% | 20527.02 | 7143.11 | 2.42% | | 603365 | 水星家纺 | 20.66 | 13.93 | +0.16 | +0.78% | 4603 | 949.32 | 0.18% | | 301151 | 冠龙节能 | 19.69 | 41.12 | +0.15 | +0.77% | 14352 | 2837.04 | 0.85% | | 603211 | 晋拓股份 | 22.37 | 96.69 | +0.17 | +0.77% | 27617 | 6157.87 | 1.02% | | 603226 | 菲林格尔 | 31.60 | -236.29 | +0.24 | +0.77% | 11455 | 3606.66 | 0.32% | | 688538 | 和辉光电-U | 2.67 | -17.35 | +0.02 | +0.75% | 558597.5 | 14878.59 | 0.97% | | 688099 | 晶晨股份 | 93.60 | 42.58 | +0.70 | +0.75% | 52565.55 | 48866.8 | 1.25% | | 600642 | 申能股份 | 8.04 | 9.89 | +0.06 | +0.75% | 175740 | 14167.6 | 0.36% | | 301584 | 建发致新 | 31.70 | 44.57 | +0.23 | +0.73% | 28432 | 8970.649 | 5.64% | | 002506 | 协鑫集成 | 2.92 | -30.04 | +0.02 | +0.69% | 1642169 | 48239.74 | 2.81% | | 603580 | *ST艾艾 | 16.06 | -1512.14 | +0.11 | +0.69% | 6325 | 1015.89 | 0.48% | | 002058 | *ST威尔 | 23.37 | 18.69 | +0.16 | +0.69% | 8826 | 2059.62 | 0.62% | | 300153 | 科泰电源 | 33.56 | 223.08 | +0.22 | +0.66% | 101039 | 33919.42 | 3.17% | | 920693 | 阿为特 | 42.32 | 312.46 | +0.27 | +0.64% | 5194 | 2197.525 | 1.42% | | 300983 | 尤安设计 | 27.39 | -24.35 | +0.17 | +0.62% | 6855 | 1897.99 | 0.64% | | 002346 | 柘中股份 | 21.03 | 16.21 | +0.13 | +0.62% | 56285 | 11966.92 | 1.43% | | 600820 | 隧道股份 | 6.60 | 8.14 | +0.04 | +0.61% | 251382 | 16688.33 | 0.80% | | 002669 | 康达新材 | 14.84 | -52.57 | +0.08 | +0.54% | 96362 | 14474.99 | 3.19% | | 603131 | 上海沪工 | 28.33 | -255.58 | +0.15 | +0.53% | 137227 | 39096.73 | 4.18% | | 002706 | 良信股份 | 11.36 | 41.74 | +0.06 | +0.53% | 263415 | 30464.75 | 2.88% | | 603960 | 克来机电 | 20.91 | 124.46 | +0.11 | +0.53% | 57764 | 12068.44 | 2.20% | | 603633 | 徕木股份 | 9.94 | 263.27 | +0.05 | +0.51% | 48373 | 4799.97 | 1.13% | | 603197 | 保隆科技 | 38.62 | 32.75 | +0.19 | +0.49% | 20060 | 7721.5 | 0.94% | | 002116 | 中国海诚 | 10.50 | 13.71 | +0.05 | +0.48% | 37134 | 3913.12 | 0.81% | | 300126 | 锐奇股份 | 8.59 | -125.99 | +0.04 | +0.47% | 30771 | 2643.86 | 1.46% | | 600835 | 上海机电 | 30.38 | 34.00 | +0.14 | +0.46% | 94139 | 28532.42 | 1.17% | | 600834 | 申通地铁 | 8.82 | 118.08 | +0.04 | +0.46% | 43673 | 3868.65 | 0.91% | | 605128 | 上海沿浦 | 38.02 | 51.75 | +0.17 | +0.45% | 10641 | 4018.16 | 0.50% | | 605050 | 福然德 | 13.47 | 18.55 | +0.06 | +0.45% | 22993 | 3086.01 | 0.47% | | 300462 | ST华铭 | 11.45 | 54.41 | +0.05 | +0.44% | 14899 | 1696.92 | 1.08% | | 600097 | 开创国际 | 11.89 | 27.20 | +0.05 | +0.42% | 45128 | 5364.83 | 1.87% | | 301173 | 毓恬冠佳 | 47.83 | 26.13 | +0.20 | +0.42% | 3417 | 1632.44 | 1.92% | | 688335 | 复洁科技 | 37.72 | -170.56 | +0.15 | +0.40% | 34312.42 | 13278.86 | 2.32% | | 603200 | 上海洗霸 | 85.76 | 132.00 | +0.34 | +0.40% | 56216 | 48012.26 | 3.20% | | 600320 | 振华重工 | 5.12 | 43.19 | +0.02 | +0.39% | 297735 | 15346.03 | 0.90% | | 301303 | 真兰仪表 | 15.62 | 18.89 | +0.06 | +0.39% | 10820 | 1690.67 | 1.06% | | 688653 | 康希通信 | 13.60 | -79.31 | +0.05 | +0.37% | 56527.76 | 7724.912 | 1.79% | | 688063 | 派能科技 | 62.18 | 295.73 | +0.22 | +0.36% | 35083.34 | 21957.2 | 1.43% | | 300551 | 古鳌科技 | 16.96 | -17.70 | +0.06 | +0.36% | 72331 | 12365.17 | 2.13% | | 601702 | 华峰铝业 | 20.32 | 16.28 | +0.07 | +0.35% | 56696 | 11558.67 | 0.57% | | 002158 | 汉钟精机 | 26.36 | 26.45 | +0.09 | +0.34% | 26233 | 6898.09 | 0.49% | | 603153 | 上海建科 | 17.61 | 19.53 | +0.06 | +0.34% | 9456 | 1666.86 | 0.70% | | 300129 | 泰胜风能 | 14.88 | 66.19 | +0.05 | +0.34% | 528297 | 79676.81 | 7.35% | | 688163 | 赛伦生物 | 24.24 | 57.59 | +0.08 | +0.33% | 5806.1 | 1405.802 | 0.54% | | 605222 | 起帆电缆 | 20.18 | 56.02 | +0.05 | +0.25% | 67295 | 13809.61 | 1.63% | | 600601 | 方正科技 | 12.59 | 147.80 | +0.03 | +0.24% | 952687.1 | 118919.6 | 2.28% | | 603159 | 上海亚虹 | 26.69 | 570.15 | +0.06 | +0.23% | 14834 | 3956.15 | 1.06% | | 002184 | 海得控制 | 13.77 | -44.38 | +0.03 | +0.22% | 56242 | 7743.24 | 2.34% | | 601696 | 中银证券 | 14.30 | 36.12 | +0.03 | +0.21% | 339484 | 48871.61 | 1.22% | | 605598 | 上海港湾 | 59.44 | 231.32 | +0.12 | +0.20% | 36939 | 22012.81 | 1.52% | | 600621 | 华鑫股份 | 15.97 | 29.88 | +0.03 | +0.19% | 80330 | 12872.43 | 0.76% | | 601611 | 中国核建 | 17.50 | 30.74 | +0.03 | +0.17% | 854672 | 151571 | 2.84% | | 300059 | 东方财富 | 24.10 | 30.07 | +0.04 | +0.17% | 1634171 | 394710 | 1.22% | | 603682 | 锦和商管 | 7.15 | 53.66 | +0.01 | +0.14% | 159603 | 11509.55 | 3.38% | | 301046 | 能辉科技 | 26.52 | 181.13 | +0.03 | +0.11% | 23951 | 6424.28 | 1.86% | | 688230 | 芯导科技 | 80.06 | 91.73 | +0.07 | +0.09% | 7585.26 | 6046.476 | 0.65% | | 920405 | 海希通讯 | 28.20 | 72.57 | +0.02 | +0.07% | 12437 | 3520.735 | 1.13% | | 601788 | 光大证券 | 17.39 | 21.40 | +0.01 | +0.06% | 152926 | 26612.99 | 0.39% | | 601026 | 道生天合 | 20.43 | 64.00 | +0.01 | +0.05% | 22016 | 4513.76 | 2.05% | | 603232 | 格尔软件 | 25.12 | 623.25 | +0.01 | +0.04% | 171228 | 43495.96 | 7.40% | | 605289 | 罗曼股份 | 67.95 | -250.73 | +0.02 | +0.03% | 6149 | 4161.46 | 0.57% | | 688131 | 皓元医药 | 85.26 | 61.32 | +0.02 | +0.02% | 15688.81 | 13324.8 | 0.74% | | 600619 | 海立股份 | 20.95 | 339.69 | 0.00 | 0.00% | 114471 | 24053.9 | 1.45% | | 601328 | 交通银行 | 6.93 | 6.45 | 0.00 | 0.00% | 977822 | 67461.21 | 0.38% | | 601866 | 中远海发 | 2.53 | 19.69 | 0.00 | 0.00% | 492571 | 12510.36 | 0.51% | | 601200 | 上海环境 | 8.18 | 18.39 | 0.00 | 0.00% | 38580 | 3164.45 | 0.29% | | 603565 | 中谷物流 | 9.96 | 9.79 | 0.00 | 0.00% | 58147 | 5778.04 | 0.28% | | 688098 | 申联生物 | 9.54 | -129.13 | 0.00 | 0.00% | 26103.75 | 2500.016 | 0.64% | | 601825 | 沪农商行 | 8.77 | 6.84 | 0.00 | 0.00% | 117009 | 10231.45 | 0.12% | | 688660 | 电气风电 | 16.34 | -20.95 | 0.00 | 0.00% | 100183 | 16409.74 | 0.75% | | 603122 | 合富中国 | 18.45 | -645.82 | 0.00 | 0.00% | 192444 | 35924.73 | 4.83% | | 603107 | 上海汽配 | 15.29 | 27.17 | 0.00 | 0.00% | 10547 | 1613.45 | 0.48% | | 920346 | 威贸电子 | 26.34 | 44.45 | -0.01 | -0.04% | 7940 | 2089.46 | 1.78% | | 920112 | 巴兰仕 | 38.80 | 21.53 | -0.02 | -0.05% | 1314 | 510.1638 | 0.57% | | 920414 | 欧普泰 | 13.08 | -42.85 | -0.01 | -0.08% | 27159 | 3612.794 | 4.93% | | 600508 | 上海能源 | 12.21 | 25.57 | -0.01 | -0.08% | 23582 | 2881.8 | 0.33% | | 601083 | 锦江航运 | 11.63 | 10.13 | -0.01 | -0.09% | 33946 | 3952.95 | 1.75% | | 688593 | 新相微 | 22.53 | 785.13 | -0.02 | -0.09% | 72212.4 | 16618.28 | 2.24% | | 603189 | 网达软件 | 22.17 | 1040.52 | -0.02 | -0.09% | 85274 | 19161.49 | 3.16% | | 688016 | 心脉医疗 | 98.97 | 32.29 | -0.09 | -0.09% | 6926.88 | 6876.497 | 0.56% | | 603020 | 爱普股份 | 10.60 | 22.29 | -0.01 | -0.09% | 17460 | 1854.76 | 0.46% | | 300890 | 翔丰华 | 31.48 | 286.46 | -0.03 | -0.10% | 35411 | 11189.84 | 3.25% | | 688382 | 益方生物-U | 29.84 | -148.41 | -0.03 | -0.10% | 49692.86 | 15035.51 | 1.19% | | 603855 | 华荣股份 | 19.72 | 15.11 | -0.02 | -0.10% | 8222 | 1623.93 | 0.25% | | 600882 | 妙可蓝多 | 24.61 | 61.38 | -0.03 | -0.12% | 18035 | 4442.31 | 0.35% | | 600061 | 国投资本 | 7.69 | 14.18 | -0.01 | -0.13% | 158506 | 12214.31 | 0.25% | | 002825 | 纳尔股份 | 10.77 | 22.59 | -0.02 | -0.19% | 46404 | 5003.44 | 1.81% | | 600624 | ST复华 | 5.22 | -29.80 | -0.01 | -0.19% | 41010 | 2146.29 | 0.60% | | 600612 | 老凤祥 | 45.80 | 14.87 | -0.09 | -0.20% | 12600 | 5796.82 | 0.40% | | 300230 | 永利股份 | 5.02 | 18.21 | -0.01 | -0.20% | 68927 | 3470.54 | 1.09% | | 603068 | 博通集成 | 39.90 | 321.85 | -0.09 | -0.23% | 28032 | 11215.56 | 1.86% | | 605338 | 巴比食品 | 30.88 | 26.10 | -0.07 | -0.23% | 6065 | 1880.41 | 0.25% | | 603207 | 小方制药 | 29.88 | 22.47 | -0.07 | -0.23% | 5094 | 1522.19 | 0.94% | | 300999 | 金龙鱼 | 29.65 | 42.09 | -0.07 | -0.24% | 49348 | 14651.89 | 0.91% | | 600210 | 紫江企业 | 7.60 | 9.24 | -0.02 | -0.26% | 171130 | 13085.47 | 1.13% | | 603648 | 畅联股份 | 10.67 | 35.25 | -0.03 | -0.28% | 12706 | 1358.58 | 0.35% | | 600019 | 宝钢股份 | 7.08 | 16.34 | -0.02 | -0.28% | 514760 | 36601.77 | 0.24% | | 002328 | 新朋股份 | 7.00 | 36.20 | -0.02 | -0.28% | 172302 | 12176.06 | 3.02% | | 301555 | 惠柏新材 | 37.27 | 46.64 | -0.11 | -0.29% | 21701 | 8163.82 | 4.49% | | 600641 | 先导基电 | 19.20 | 113.17 | -0.06 | -0.31% | 243855 | 47166.04 | 2.62% | | 605151 | 西上海 | 19.01 | -175.72 | -0.06 | -0.31% | 4875 | 928.25 | 0.36% | | 300257 | 开山股份 | 15.75 | 38.71 | -0.05 | -0.32% | 65126 | 10164.26 | 0.68% | | 688129 | 东来技术 | 21.36 | 29.11 | -0.07 | -0.33% | 3972.22 | 849.2315 | 0.33% | | 603325 | 博隆技术 | 89.09 | 15.85 | -0.31 | -0.35% | 7527 | 6657.51 | 2.20% | | 603236 | 移远通信 | 101.58 | 30.30 | -0.40 | -0.39% | 46149 | 46741.8 | 1.76% | | 603885 | 吉祥航空 | 14.70 | 43.81 | -0.06 | -0.41% | 52229 | 7707.6 | 0.24% | | 600848 | 上海临港 | 12.04 | 19.37 | -0.05 | -0.41% | 80257 | 9655.25 | 0.34% | | 600196 | 复星医药 | 27.70 | 22.53 | -0.12 | -0.43% | 94160 | 26199.38 | 0.44% | | 603121 | 华培动力 | 20.73 | 320.64 | -0.09 | -0.43% | 43664 | 8972.591 | 1.29% | | 688602 | 康鹏科技 | 9.11 | -130.94 | -0.04 | -0.44% | 67900.21 | 6232.391 | 2.62% | | 688121 | 卓然股份 | 11.15 | 21.67 | -0.05 | -0.45% | 17368.52 | 1940.457 | 0.86% | | 688193 | 仁度生物 | 51.41 | -376.62 | -0.24 | -0.46% | 4052.98 | 2088.663 | 1.01% | | 002252 | 上海莱士 | 6.36 | 23.12 | -0.03 | -0.47% | 185520 | 11819.41 | 0.28% | | 600193 | *ST创兴 | 4.24 | -9.96 | -0.02 | -0.47% | 39653 | 1675.17 | 0.93% | | 600639 | 浦东金桥 | 10.38 | 12.27 | -0.05 | -0.48% | 24119 | 2511.78 | 0.28% | | 600648 | 外高桥 | 10.38 | 20.77 | -0.05 | -0.48% | 16778 | 1748.21 | 0.15% | | 600597 | 光明乳业 | 8.13 | 16.17 | -0.04 | -0.49% | 46659 | 3800.76 | 0.34% | | 603062 | 麦加芯彩 | 48.04 | 21.96 | -0.24 | -0.50% | 4031 | 1936.48 | 1.09% | | 600315 | 上海家化 | 23.17 | -26.38 | -0.12 | -0.52% | 20699 | 4796.55 | 0.31% | | 601872 | 招商轮船 | 11.33 | 18.16 | -0.06 | -0.53% | 519623 | 59164.02 | 0.64% | | 600636 | *ST国化 | 9.38 | -11.56 | -0.05 | -0.53% | 41286 | 3873.04 | 0.94% | | 603329 | 上海雅仕 | 11.21 | 78.12 | -0.06 | -0.53% | 10037 | 1127.61 | 0.49% | | 603681 | 永冠新材 | 20.24 | 26.16 | -0.11 | -0.54% | 17936 | 3644.3 | 0.94% | | 600420 | 国药现代 | 10.65 | 15.35 | -0.06 | -0.56% | 49199 | 5262.51 | 0.41% | | 688718 | 唯赛勃 | 14.00 | 67.94 | -0.08 | -0.57% | 10428.31 | 1463.227 | 0.60% | | 603196 | 日播时尚 | 25.78 | -81.76 | -0.15 | -0.58% | 16056 | 4137.25 | 0.68% | | 600626 | 申达股份 | 5.05 | 78.11 | -0.03 | -0.59% | 106280 | 5381.09 | 0.96% | | 688220 | 翱捷科技-U | 94.33 | -64.90 | -0.57 | -0.60% | 50527.32 | 47539.06 | 1.37% | | 600833 | 第一医药 | 13.22 | 42.74 | -0.08 | -0.60% | 21904 | 2904.67 | 0.98% | | 600606 | 绿地控股 | 1.64 | -1.03 | -0.01 | -0.61% | 581584 | 9530.82 | 0.41% | | 300378 | 鼎捷数智 | 64.45 | 111.59 | -0.40 | -0.62% | 240261 | 159973.8 | 8.91% | | 688370 | 丛麟科技 | 26.98 | 121.66 | -0.17 | -0.63% | 2328.34 | 628.8897 | 0.53% | | 600958 | 东方证券 | 10.59 | 17.44 | -0.07 | -0.66% | 448610 | 47725.51 | 0.60% | | 600816 | 建元信托 | 2.91 | 453.09 | -0.02 | -0.68% | 430175 | 12623.53 | 0.79% | | 603886 | 元祖股份 | 13.87 | 26.33 | -0.10 | -0.72% | 34318 | 4815.5 | 1.43% | | 600616 | 金枫酒业 | 5.50 | 142.43 | -0.04 | -0.72% | 55656 | 3080.06 | 0.83% | | 600689 | 上海三毛 | 13.70 | 158.59 | -0.10 | -0.72% | 10687 | 1469.08 | 0.70% | | 002568 | 百润股份 | 21.66 | 32.72 | -0.16 | -0.73% | 30775 | 6696.91 | 0.43% | | 600663 | 陆家嘴 | 8.09 | 26.88 | -0.06 | -0.74% | 51094 | 4146.17 | 0.17% | | 601156 | 东航物流 | 18.66 | 11.30 | -0.14 | -0.74% | 42146 | 7868.04 | 0.45% | | 600073 | 光明肉业 | 6.51 | 2240.70 | -0.05 | -0.76% | 48070 | 3141.77 | 0.51% | | 603987 | 康德莱 | 9.10 | 16.30 | -0.07 | -0.76% | 37867 | 3451.45 | 0.87% | | 600530 | 交大昂立 | 6.50 | 197.39 | -0.05 | -0.76% | 72787 | 4812.56 | 0.94% | | 300171 | 东富龙 | 18.03 | 79.85 | -0.14 | -0.77% | 316794 | 60290.55 | 5.63% | | 601021 | 春秋航空 | 56.56 | 27.61 | -0.44 | -0.77% | 27020 | 15352.99 | 0.28% | | 603713 | 密尔克卫 | 58.93 | 15.54 | -0.46 | -0.77% | 6411 | 3786.42 | 0.41% | | 603718 | 海利生物 | 6.38 | 24.27 | -0.05 | -0.78% | 51201 | 3277.92 | 0.79% | | 300039 | 上海凯宝 | 6.29 | 19.04 | -0.05 | -0.79% | 102223 | 6446.39 | 1.12% | | 301156 | 美农生物 | 18.61 | 44.49 | -0.15 | -0.80% | 15042 | 2802.77 | 1.69% | | 603330 | 天洋新材 | 7.36 | -16.37 | -0.06 | -0.81% | 38741 | 2857.53 | 0.95% | | 601601 | 中国太保 | 44.55 | 8.19 | -0.37 | -0.82% | 215443 | 96350.8 | 0.31% | | 300915 | 海融科技 | 24.84 | 401.28 | -0.21 | -0.84% | 4086 | 1018.1 | 0.71% | | 603587 | 地素时尚 | 12.95 | 23.57 | -0.11 | -0.84% | 11835 | 1538.92 | 0.25% | | 688608 | 恒玄科技 | 247.89 | 62.14 | -2.11 | -0.84% | 32986.65 | 81657.67 | 1.96% | | 600618 | 氯碱化工 | 12.82 | 18.68 | -0.11 | -0.85% | 137636 | 17907.29 | 1.84% | | 688271 | 联影医疗 | 138.40 | 66.67 | -1.20 | -0.86% | 50004.46 | 69354.86 | 0.61% | | 605186 | 健麾信息 | 21.54 | 328.37 | -0.19 | -0.87% | 32928 | 7138.98 | 2.42% | | 300380 | 安硕信息 | 44.93 | 268.12 | -0.40 | -0.88% | 29987 | 13569.96 | 2.35% | | 600635 | 大众公用 | 6.61 | 33.50 | -0.06 | -0.90% | 387906 | 25768.2 | 1.60% | | 688062 | 迈威生物-U | 41.47 | -17.49 | -0.38 | -0.91% | 33141.15 | 13804.93 | 1.62% | | 600009 | 上海机场 | 31.52 | 33.14 | -0.29 | -0.91% | 91430 | 28937.18 | 0.45% | | 600150 | 中国船舶 | 35.67 | 39.77 | -0.33 | -0.92% | 320212 | 114525.4 | 0.53% | | 688373 | 盟科药业-U | 6.47 | -12.37 | -0.06 | -0.92% | 68437.52 | 4458.746 | 1.13% | | 600018 | 上港集团 | 5.19 | 9.02 | -0.05 | -0.95% | 482285 | 25193.98 | 0.21% | | 688107 | 安路科技 | 28.81 | -48.43 | -0.28 | -0.96% | 33625.12 | 9710.498 | 0.84% | | 601607 | 上海医药 | 17.37 | 11.41 | -0.17 | -0.97% | 139268 | 24319.36 | 0.50% | | 605339 | 南侨食品 | 19.38 | 102.88 | -0.19 | -0.97% | 15120 | 2950.54 | 0.36% | | 301024 | 霍普股份 | 36.54 | -27.04 | -0.36 | -0.98% | 4273 | 1572.65 | 0.69% | | 601211 | 国泰海通 | 20.17 | 13.90 | -0.20 | -0.98% | 813371.1 | 164436.4 | 0.60% | | 603128 | 华贸物流 | 6.03 | 21.15 | -0.06 | -0.99% | 89054 | 5387.24 | 0.68% | | 600000 | 浦发银行 | 11.05 | 7.36 | -0.11 | -0.99% | 501326 | 55729.08 | 0.15% | | 002486 | 嘉麟杰 | 3.00 | 45.72 | -0.03 | -0.99% | 171374 | 5161.59 | 2.09% | | 603341 | 龙旗科技 | 49.95 | 40.68 | -0.50 | -0.99% | 91107 | 45407.46 | 3.42% | | 688317 | 之江生物 | 20.69 | -27.64 | -0.21 | -1.00% | 7863.2 | 1631.017 | 0.41% | | 600620 | 天宸股份 | 6.88 | 76.04 | -0.07 | -1.01% | 48595 | 3370.16 | 0.71% | | 600072 | 中船科技 | 11.76 | -14.52 | -0.12 | -1.01% | 87263 | 10291.1 | 0.81% | | 600115 | 中国东航 | 5.77 | -64.20 | -0.06 | -1.03% | 479872 | 28038.09 | 0.28% | | 603192 | 汇得科技 | 25.87 | 29.41 | -0.27 | -1.03% | 15228 | 3966.53 | 1.09% | | 603030 | 全筑股份 | 2.86 | -22.73 | -0.03 | -1.04% | 178839 | 5111.98 | 1.36% | | 600284 | 浦东建设 | 8.57 | 22.30 | -0.09 | -1.04% | 93344 | 8053.7 | 0.96% | | 688293 | 奥浦迈 | 58.09 | 152.90 | -0.64 | -1.09% | 8452.139 | 4926.557 | 0.74% | | 688180 | 君实生物-U | 37.06 | -40.06 | -0.41 | -1.09% | 62190.01 | 23096.94 | 0.81% | | 600613 | 神奇制药 | 6.13 | 52.52 | -0.07 | -1.13% | 47955 | 2949.68 | 1.00% | | 600119 | 长江投资 | 7.87 | -46.73 | -0.09 | -1.13% | 23977 | 1901.75 | 0.66% | | 605081 | *ST太和 | 10.24 | -3.04 | -0.12 | -1.16% | 6326 | 652.59 | 0.56% | | 600822 | 上海物贸 | 11.09 | 224.66 | -0.13 | -1.16% | 29809 | 3327.23 | 0.75% | | 603868 | 飞科电器 | 38.31 | 37.05 | -0.45 | -1.16% | 9344 | 3588.21 | 0.21% | | 002211 | ST宏达 | 3.39 | -46.34 | -0.04 | -1.17% | 43584 | 1481.54 | 1.01% | | 301166 | 优宁维 | 32.20 | -146.80 | -0.39 | -1.20% | 8589 | 2781.31 | 1.51% | | 002324 | 普利特 | 18.92 | 81.87 | -0.23 | -1.20% | 349687 | 66589.41 | 4.50% | | 603899 | 晨光股份 | 27.62 | 19.23 | -0.34 | -1.22% | 20788 | 5771.2 | 0.23% | | 600490 | 鹏欣资源 | 8.07 | 70.22 | -0.10 | -1.22% | 448112 | 36585.39 | 2.25% | | 688247 | 宣泰医药 | 10.47 | 48.14 | -0.13 | -1.23% | 21442.52 | 2250.257 | 0.47% | | 301228 | 实朴检测 | 38.76 | -68.55 | -0.49 | -1.25% | 21821 | 8463.82 | 1.83% | | 600679 | 上海凤凰 | 13.06 | -92.15 | -0.17 | -1.28% | 35363 | 4639.64 | 1.03% | | 688073 | 毕得医药 | 70.70 | 41.91 | -0.93 | -1.30% | 6964.81 | 4896.408 | 1.61% | | 688682 | 霍莱沃 | 59.20 | 542.01 | -0.78 | -1.30% | 22786.48 | 13802.24 | 2.24% | | 600081 | 东风科技 | 12.09 | 133.46 | -0.16 | -1.31% | 33627 | 4063.35 | 0.76% | | 300627 | 华测导航 | 39.26 | 45.01 | -0.52 | -1.31% | 157176 | 62088.31 | 2.43% | | 601229 | 上海银行 | 9.75 | 5.76 | -0.13 | -1.32% | 554352 | 53937.44 | 0.39% | | 920504 | 博迅生物 | 26.07 | 69.83 | -0.35 | -1.32% | 6266 | 1646.301 | 3.67% | | 688212 | 澳华内镜 | 46.80 | -87.07 | -0.65 | -1.37% | 7199.75 | 3386.069 | 0.53% | | 603022 | 新通联 | 10.76 | 41.02 | -0.15 | -1.37% | 31433 | 3391.9 | 1.57% | | 600622 | 光大嘉宝 | 2.86 | -2.81 | -0.04 | -1.38% | 246884 | 7105.3 | 1.65% | | 300225 | *ST金泰 | 5.68 | 97.21 | -0.08 | -1.39% | 47595 | 2711.17 | 1.01% | | 300892 | 品渥食品 | 33.15 | 133.30 | -0.47 | -1.40% | 20837 | 6940.209 | 3.23% | | 600638 | 新黄浦 | 7.04 | 29.14 | -0.10 | -1.40% | 85454 | 6058.47 | 1.27% | | 000863 | 三湘印象 | 5.61 | -171.50 | -0.08 | -1.41% | 232018 | 13047.44 | 1.99% | | 603895 | 天永智能 | 30.76 | -22.43 | -0.44 | -1.41% | 8492 | 2613.04 | 0.79% | | 600630 | 龙头股份 | 9.07 | 121.84 | -0.13 | -1.41% | 74875 | 6832.01 | 1.76% | | 301273 | 瑞晨环保 | 27.40 | -67.91 | -0.40 | -1.44% | 6430 | 1766.93 | 1.17% | | 002022 | 科华生物 | 6.12 | -4.19 | -0.09 | -1.45% | 38533 | 2372.07 | 0.75% | | 300236 | 上海新阳 | 87.21 | 106.31 | -1.29 | -1.46% | 164918 | 144399.9 | 5.92% | | 688505 | 复旦张江 | 8.65 | -143.07 | -0.13 | -1.48% | 50615.8 | 4405.568 | 0.71% | | 600500 | 中化国际 | 3.98 | -3.91 | -0.06 | -1.49% | 125553 | 5025.91 | 0.35% | | 600818 | 中路股份 | 9.95 | -76.89 | -0.15 | -1.49% | 36166 | 3610.65 | 1.52% | | 688366 | 昊海生科 | 47.12 | 28.28 | -0.72 | -1.51% | 5567.25 | 2636.812 | 0.29% | | 603214 | 爱婴室 | 17.62 | 22.02 | -0.27 | -1.51% | 26875 | 4752.39 | 1.94% | | 002401 | 中远海科 | 16.91 | -5814.77 | -0.26 | -1.51% | 55061 | 9363.18 | 1.48% | | 301037 | 保立佳 | 14.92 | -28.34 | -0.23 | -1.52% | 11223 | 1702.88 | 1.65% | | 600655 | 豫园股份 | 5.17 | -13.22 | -0.08 | -1.52% | 99781 | 5195.91 | 0.26% | | 002269 | 美邦服饰 | 1.93 | -15.34 | -0.03 | -1.53% | 569802 | 11043.99 | 2.27% | | 600692 | 亚通股份 | 7.07 | -172.87 | -0.11 | -1.53% | 47992 | 3414.5 | 1.88% | | 603729 | 龙韵股份 | 17.25 | -27.13 | -0.27 | -1.54% | 23466 | 4046.82 | 2.51% | | 002162 | 悦心健康 | 5.09 | -42.19 | -0.08 | -1.55% | 193539 | 9931.311 | 2.11% | | 600278 | 东方创业 | 8.22 | 34.39 | -0.13 | -1.56% | 70151 | 5800.12 | 0.80% | | 600151 | 航天机电 | 19.60 | -101.19 | -0.31 | -1.56% | 1698577 | 344133.9 | 11.84% | | 688091 | 上海谊众 | 59.60 | 536.47 | -0.95 | -1.57% | 20852.57 | 12518.13 | 1.01% | | 603039 | 泛微网络 | 69.29 | 83.32 | -1.11 | -1.58% | 75025 | 53117.5 | 2.88% | | 600272 | 开开实业 | 14.13 | 279.83 | -0.23 | -1.60% | 40227 | 5724.44 | 2.51% | | 603777 | 来伊份 | 13.30 | -28.15 | -0.22 | -1.63% | 52519 | 7030.2 | 1.57% | | 600754 | 锦江酒店 | 26.21 | 50.68 | -0.44 | -1.65% | 93007 | 24594.59 | 1.03% | | 920961 | 创远信科 | 30.61 | 300.55 | -0.52 | -1.67% | 41208 | 12862.81 | 4.06% | | 600843 | 上工申贝 | 11.59 | -41.75 | -0.20 | -1.70% | 153342 | 17883.67 | 3.27% | | 600604 | 市北高新 | 5.72 | -181.93 | -0.10 | -1.72% | 147213 | 8488.56 | 1.05% | | 603956 | 威派格 | 6.83 | -30.06 | -0.12 | -1.73% | 93572 | 6413.51 | 1.64% | | 600827 | 百联股份 | 9.09 | 66.80 | -0.16 | -1.73% | 108834 | 9955.551 | 0.68% | | 600688 | 上海石化 | 2.84 | -200.18 | -0.05 | -1.73% | 307897 | 8806.03 | 0.42% | | 688591 | 泰凌微 | 49.07 | 68.35 | -0.88 | -1.76% | 79062.06 | 39032.97 | 4.69% | | 688065 | 凯赛生物 | 56.60 | 68.68 | -1.02 | -1.77% | 44328.11 | 25228.38 | 0.76% | | 600675 | 中华企业 | 2.74 | 29.47 | -0.05 | -1.79% | 211258 | 5838.72 | 0.35% | | 300326 | ST凯利 | 5.71 | -45.30 | -0.11 | -1.89% | 58279 | 3348.95 | 0.82% | | 920799 | 艾融软件 | 49.03 | 137.40 | -0.97 | -1.94% | 25619 | 12693.11 | 2.12% | | 600649 | 城投控股 | 4.51 | 15.15 | -0.09 | -1.96% | 220809 | 10038.9 | 0.88% | | 300180 | 华峰超纤 | 6.84 | 283.21 | -0.14 | -2.01% | 262646 | 18111.64 | 1.53% | | 601519 | 大智慧 | 14.16 | -949.14 | -0.29 | -2.01% | 362972 | 51897.42 | 1.82% | | 688202 | 美迪西 | 69.55 | -40.30 | -1.43 | -2.01% | 24796.74 | 17260.92 | 1.85% | | 600851 | 海欣股份 | 7.23 | 55.85 | -0.15 | -2.03% | 50922 | 3703.53 | 0.69% | | 300493 | 润欣科技 | 21.27 | 240.60 | -0.45 | -2.07% | 164175 | 35041.41 | 3.24% | | 600628 | 新世界 | 8.03 | 75.20 | -0.17 | -2.07% | 120342 | 9775.13 | 1.86% | | 002027 | 分众传媒 | 7.41 | 19.72 | -0.16 | -2.11% | 1251117 | 92999.53 | 0.87% | | 600605 | 汇通能源 | 28.90 | 259.49 | -0.63 | -2.13% | 23288 | 6735.64 | 1.13% | | 301070 | 开勒股份 | 62.32 | 2044.40 | -1.38 | -2.17% | 9738 | 6116.49 | 1.64% | | 600503 | 华丽家族 | 2.68 | -69.07 | -0.06 | -2.19% | 196947 | 5335.55 | 1.23% | | 600819 | 耀皮玻璃 | 8.01 | 54.42 | -0.18 | -2.20% | 85131 | 6895.4 | 1.14% | | 688133 | 泰坦科技 | 26.03 | 298.22 | -0.60 | -2.25% | 46921.37 | 12278.35 | 2.85% | | 688158 | 优刻得-W | 28.50 | -81.70 | -0.67 | -2.30% | 174931.6 | 50406.2 | 4.31% | | 600661 | 昂立教育 | 10.60 | -139.95 | -0.25 | -2.30% | 39838 | 4245.99 | 1.39% | | 300074 | 华平股份 | 5.04 | -45.24 | -0.12 | -2.33% | 187805 | 9472.62 | 3.46% | | 688155 | 先惠技术 | 85.42 | 44.95 | -2.06 | -2.35% | 41262.61 | 35096.08 | 3.26% | | 300272 | 开能健康 | 7.69 | 49.62 | -0.19 | -2.41% | 183798 | 14208.88 | 3.96% | | 300483 | 首华燃气 | 15.65 | -7.16 | -0.39 | -2.43% | 100933 | 15916.39 | 3.48% | | 600026 | 中远海能 | 13.94 | 23.07 | -0.35 | -2.45% | 341801 | 47830.4 | 0.98% | | 300963 | 中洲特材 | 22.11 | 132.53 | -0.56 | -2.47% | 138603 | 30936.29 | 4.98% | | 688615 | 合合信息 | 322.98 | 101.58 | -8.22 | -2.48% | 46652.42 | 150974.7 | 4.83% | | 600826 | 兰生股份 | 11.73 | 30.21 | -0.30 | -2.49% | 69267 | 8175.97 | 0.94% | | 600838 | 上海九百 | 12.27 | 114.83 | -0.32 | -2.54% | 197911 | 24515.38 | 4.94% | | 600629 | 华建集团 | 22.78 | 74.21 | -0.60 | -2.57% | 199153 | 45823.53 | 2.09% | | 301315 | 威士顿 | 63.33 | 128.92 | -1.68 | -2.58% | 38478 | 24707.78 | 10.40% | | 002178 | 延华智能 | 6.63 | -884.58 | -0.18 | -2.64% | 174278 | 11650.04 | 2.45% | | 300017 | 网宿科技 | 11.60 | 33.11 | -0.32 | -2.68% | 804186 | 93863.8 | 3.49% | | 688217 | 睿昂基因 | 31.63 | -65.16 | -0.88 | -2.71% | 11790.66 | 3716.413 | 2.11% | | 600094 | 大名城 | 4.93 | -4.96 | -0.14 | -2.76% | 311420 | 15623.52 | 1.46% | | 603170 | 宝立食品 | 14.63 | 23.26 | -0.42 | -2.79% | 35563 | 5268.76 | 0.89% | | 688265 | 南模生物 | 48.90 | 78.68 | -1.42 | -2.82% | 12035.88 | 6006.516 | 1.54% | | 300590 | 移为通信 | 13.07 | 69.66 | -0.38 | -2.83% | 130952 | 17198.19 | 3.70% | | 601828 | 美凯龙 | 2.75 | -2.82 | -0.08 | -2.83% | 223775 | 6239.88 | 0.62% | | 300947 | 德必集团 | 20.45 | 140.86 | -0.60 | -2.85% | 36609 | 7526.43 | 2.42% | | 300398 | 飞凯材料 | 25.44 | 43.49 | -0.75 | -2.86% | 386730 | 99033.34 | 6.86% | | 603887 | 城地香江 | 14.54 | -35.60 | -0.43 | -2.87% | 104612 | 15345.06 | 1.76% | | 603378 | 亚士创能 | 6.75 | -4.65 | -0.20 | -2.88% | 42793 | 2919.39 | 1.00% | | 002561 | 徐家汇 | 9.05 | 915.51 | -0.27 | -2.90% | 84171 | 7708.32 | 2.03% | | 600850 | 电科数字 | 30.44 | 41.15 | -0.91 | -2.90% | 153944 | 47398.73 | 2.26% | | 300061 | 旗天科技 | 11.03 | -32.73 | -0.33 | -2.90% | 108794 | 12101.56 | 1.75% | | 600845 | 宝信软件 | 23.94 | 47.96 | -0.72 | -2.92% | 301499 | 73051.27 | 1.41% | | 600602 | 云赛智联 | 19.87 | 143.58 | -0.60 | -2.93% | 194299 | 38932.18 | 1.81% | | 300642 | 透景生命 | 20.03 | 204.55 | -0.61 | -2.96% | 51863 | 10488.67 | 3.77% | | 300008 | 天海防务 | 8.51 | 50.11 | -0.26 | -2.96% | 862346 | 74092.11 | 5.23% | | 600824 | 益民集团 | 4.58 | 258.11 | -0.14 | -2.97% | 260132 | 12065.82 | 2.47% | | 600611 | 大众交通 | 5.94 | 163.04 | -0.19 | -3.10% | 584516 | 35001.92 | 3.74% | | 603683 | 晶华新材 | 26.84 | 121.57 | -0.86 | -3.10% | 62756 | 16954.55 | 2.19% | | 688238 | 和元生物 | 7.41 | -16.35 | -0.24 | -3.14% | 109524 | 8183.612 | 1.71% | | 688521 | 芯原股份 | 175.67 | -167.44 | -5.78 | -3.19% | 137798.9 | 242947.1 | 2.62% | | 300067 | 安诺其 | 5.11 | -109.31 | -0.17 | -3.22% | 256575 | 13244.34 | 2.74% | | 600748 | 上实发展 | 5.99 | -17.77 | -0.20 | -3.23% | 220493 | 13341.28 | 1.20% | | 920300 | 辰光医疗 | 16.13 | -21.52 | -0.56 | -3.36% | 29208 | 4765.874 | 4.39% | | 600708 | 光明地产 | 3.69 | -6.50 | -0.13 | -3.40% | 579170 | 21852.34 | 2.60% | | 688648 | 中邮科技 | 67.50 | 15.46 | -2.40 | -3.43% | 23814.19 | 16196.27 | 3.43% | | 300245 | 天玑科技 | 13.17 | -46.57 | -0.49 | -3.59% | 84846 | 11293.69 | 2.79% | | 688603 | 天承科技 | 94.00 | 151.23 | -3.50 | -3.59% | 32344.9 | 30388.3 | 6.82% | | 600608 | *ST沪科 | 3.46 | -236.35 | -0.13 | -3.62% | 38715 | 1333.55 | 1.22% | | 002858 | 力盛体育 | 16.37 | -86.70 | -0.62 | -3.65% | 49806 | 8242.391 | 3.39% | | 605398 | 新炬网络 | 31.37 | 762.70 | -1.21 | -3.71% | 45661 | 14466.73 | 2.81% | | 600650 | 锦江在线 | 16.46 | 73.15 | -0.66 | -3.86% | 263599 | 44159.04 | 6.75% | | 603579 | 荣泰健康 | 26.59 | 33.74 | -1.12 | -4.04% | 88472 | 23828.02 | 4.35% | | 600825 | 新华传媒 | 6.88 | 166.15 | -0.29 | -4.04% | 288496 | 20251.14 | 2.76% | | 601595 | 上海电影 | 29.84 | 109.57 | -1.27 | -4.08% | 85201 | 25607.82 | 1.90% | | 301025 | 读客文化 | 10.57 | 686.67 | -0.45 | -4.08% | 65795 | 7045.52 | 2.37% | | 603466 | 风语筑 | 10.28 | 177.86 | -0.45 | -4.19% | 167041 | 17429.66 | 2.81% | | 688592 | 司南导航 | 48.35 | -81.12 | -2.15 | -4.26% | 17287.68 | 8562.546 | 4.49% | | 603619 | 中曼石油 | 25.09 | 22.71 | -1.13 | -4.31% | 113585 | 28643.73 | 2.46% | | 002605 | 姚记科技 | 27.83 | 23.01 | -1.27 | -4.36% | 162515 | 45603.1 | 4.82% | | 301060 | 兰卫医学 | 11.84 | -68.21 | -0.57 | -4.59% | 175504 | 21093.17 | 4.87% | | 600651 | 飞乐音响 | 8.69 | 438.84 | -0.43 | -4.71% | 534073 | 47177.62 | 2.13% | | 002278 | 神开股份 | 12.86 | 105.20 | -0.64 | -4.74% | 338445 | 44310 | 10.13% | | 300168 | 万达信息 | 7.23 | -19.49 | -0.36 | -4.74% | 345753 | 25406.23 | 2.40% | | 688085 | 三友医疗 | 20.41 | 104.90 | -1.04 | -4.85% | 43643.1 | 9054.308 | 1.39% | | 600088 | 中视传媒 | 17.38 | -89.25 | -0.90 | -4.92% | 72262 | 12741.82 | 1.82% | | 300226 | 上海钢联 | 28.37 | 44.82 | -1.51 | -5.05% | 176127 | 50772.55 | 5.75% | | 600696 | *ST岩石 | 2.61 | -3.44 | -0.14 | -5.09% | 4701 | 122.7 | 0.14% | | 688435 | 英方软件 | 50.23 | -360.73 | -2.73 | -5.15% | 25367.15 | 13014.37 | 5.38% | | 600640 | 国脉文化 | 13.85 | 512.87 | -0.76 | -5.20% | 134271 | 18933.09 | 1.69% | | 300609 | 汇纳科技 | 42.26 | -243.01 | -2.49 | -5.56% | 57213 | 24510.79 | 4.77% | | 002565 | 顺灏股份 | 15.76 | 294.66 | -0.93 | -5.57% | 954784 | 156074.3 | 9.01% | | 301257 | 普蕊斯 | 65.84 | 42.80 | -3.95 | -5.66% | 38808 | 26102.58 | 5.15% | | 688590 | 新致软件 | 22.08 | 815.33 | -1.37 | -5.84% | 117348 | 26516.71 | 4.46% | | 603881 | 数据港 | 35.92 | 175.59 | -2.26 | -5.92% | 681520 | 250725.9 | 9.49% | | 688118 | 普元信息 | 31.82 | 95.14 | -2.04 | -6.02% | 46215.68 | 15078.71 | 4.95% | | 600643 | 爱建集团 | 5.17 | -13.93 | -0.38 | -6.85% | 378374 | 19974.06 | 2.38% | | 301001 | 凯淳股份 | 33.47 | 294.79 | -2.59 | -7.18% | 63766 | 21869.39 | 12.76% | | 603496 | 恒为科技 | 32.13 | -828.69 | -2.52 | -7.27% | 328275 | 109177.2 | 10.25% | | 688479 | 友车科技 | 23.24 | 80.58 | -2.36 | -9.22% | 61660.89 | 14708.13 | 9.89% | | 603108 | 润达医疗 | 18.18 | -69.53 | -1.86 | -9.28% | 613228 | 114642.4 | 10.16% | | 300170 | 汉得信息 | 27.71 | 143.18 | -2.94 | -9.59% | 1550630 | 443352.8 | 15.87% | | 603918 | 金桥信息 | 17.96 | -135.86 | -1.99 | -9.97% | 570351 | 104425.8 | 15.62% | | 605136 | 丽人丽妆 | 12.51 | -151.37 | -1.39 | -10.00% | 294355 | 37489.3 | 7.35% | | 600637 | 东方明珠 | 13.41 | 91.71 | -1.49 | -10.00% | 2428236 | 341111.2 | 7.22% | | 002195 | 岩山科技 | 10.68 | 350.73 | -1.19 | -10.03% | 652271 | 69662.54 | 1.16% | | 600662 | 外服控股 | 6.19 | 12.78 | -0.69 | -10.03% | 1143513 | 72935.85 | 5.02% | | 300578 | 会畅科技 | 25.57 | 304.67 | -3.57 | -12.25% | 301016 | 81087.25 | 15.19% | | 300253 | 卫宁健康 | 12.08 | -86.86 | -1.86 | -13.34% | 2204361 | 283592.7 | 12.09% | | 301230 | 泓博医药 | 44.90 | 171.29 | -7.71 | -14.66% | 155081 | 72364.94 | 12.35% |
|