中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
泰胜风能(300129)上海市上涨家数:376下跌家数:62平均涨幅:+1.58%平均换手:2.28%总成交额:1283.14亿元
更新时间:2025-10-21 13:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301563云汉芯城189.54118.84+25.23+15.36%66512119189.747.67%
301099雅创电子55.9065.81+6.72+13.66%273876151079.230.51%
600748上实发展7.34-15.58+0.67+10.04%1622060111863.48.79%
603329上海雅仕12.6153.62+1.15+10.03%16905420678.898.19%
601231环旭电子21.2931.11+1.94+10.03%27775257937.531.26%
002278神开股份11.2174.24+1.02+10.01%20418922889.596.11%
600708光明地产4.07-6.70+0.37+10.00%86255634174.653.88%
600629华建集团40.93116.39+3.72+10.00%487063191716.15.11%
600021上海电力24.3326.12+2.21+9.99%1866582442428.26.62%
600626申达股份5.31-139.51+0.48+9.94%39383220357.883.55%
688238和元生物7.84-16.26+0.65+9.04%244740.118815.053.82%
688691灿芯股份141.70-211.84+11.71+9.01%96992.1132823.513.57%
688392骄成超声113.8495.02+8.86+8.44%50020.3556753.324.32%
300802矩子科技21.4087.30+1.51+7.59%14665432082.947.34%
002028思源电气122.7334.87+8.26+7.22%1426781727292.34%
688123聚辰股份154.6469.44+9.73+6.71%113350.4175173.57.16%
600676交运股份6.97-22.28+0.43+6.57%70617849436.056.87%
688519南亚新材70.16200.34+4.31+6.55%50965.3734768.832.17%
300983尤安设计25.34-21.84+1.45+6.07%4408211075.993.73%
688336三生国健61.3149.41+3.41+5.89%64668.5739005.961.05%
600820隧道股份6.967.87+0.38+5.78%142452997997.564.53%
688608恒玄科技265.0072.24+14.12+5.63%38216.49100438.42.27%
605289罗曼股份74.37-303.19+3.82+5.41%2408817425.952.22%
688521芯原股份168.10-138.97+7.73+4.82%125254.5206456.92.50%
600278东方创业7.8333.89+0.36+4.82%239230186382.74%
600675中华企业3.0933.60+0.14+4.75%738243.122439.831.22%
600630龙头股份9.84206.21+0.44+4.68%36731935783.228.65%
688019安集科技211.6752.83+9.39+4.64%30425.2363601.541.81%
300236上海新阳58.5873.40+2.58+4.61%11430166378.144.10%
603192汇得科技28.0830.40+1.18+4.39%9562426483.26.90%
688335复洁环保23.08-113.74+0.93+4.20%108050.524829.477.30%
688370丛麟科技27.3587.32+1.08+4.11%11638.743117.6252.66%
600601方正科技10.15154.77+0.40+4.10%1429601142796.83.43%
603786科博达92.7343.98+3.63+4.07%4784343556.621.18%
688682霍莱沃32.54384.81+1.24+3.96%30905.2410069.833.03%
688603天承科技68.82114.81+2.62+3.96%15673.5410680.283.31%
603083剑桥科技112.44145.18+4.19+3.87%413585460372.215.43%
600150中国船舶36.2452.98+1.35+3.87%1259048454555.32.07%
600651飞乐音响9.16476.51+0.34+3.85%945232.985919.83.77%
002669康达新材13.81-30.25+0.51+3.83%8899112095.12.95%
688099晶晨股份95.1841.91+3.48+3.79%67036.763338.431.59%
002706良信股份11.6040.48+0.42+3.76%52873161216.625.78%
605050福然德14.2719.95+0.51+3.71%15505321971.763.15%
688766普冉股份117.4788.21+4.17+3.68%111331.61341307.52%
600320振华重工4.7944.16+0.17+3.68%1076519512633.24%
603256宏和科技32.97265.23+1.16+3.65%9340730475.321.06%
000863三湘印象3.72330.64+0.13+3.62%2570669455.262.21%
600692亚通股份8.30-171.13+0.29+3.62%925817588.513.63%
603153上海建科19.0322.26+0.66+3.59%430458104.223.19%
600151航天机电7.87-44.50+0.27+3.55%23529318633.691.64%
600620天宸股份6.4391.06+0.22+3.54%965846148.221.41%
688212澳华内镜48.92-259.21+1.62+3.42%22913.1611251.321.70%
920504博迅生物27.4376.38+0.90+3.39%39611073.0492.32%
301228实朴检测27.02-48.81+0.86+3.29%182524894.991.52%
600655豫园股份5.97-24.37+0.19+3.29%19468911547.560.50%
300257开山股份15.8947.37+0.50+3.25%8910714115.420.93%
002486嘉麟杰2.8792.74+0.09+3.24%3235459162.333.94%
600622光大嘉宝2.88-3.00+0.09+3.23%54879915664.073.66%
600635大众公用7.0847.08+0.22+3.21%4069018293196.916.82%
301419阿莱德34.1065.69+1.03+3.11%176145922.864.15%
688082盛美上海181.1861.85+5.47+3.11%33259.4260172.470.76%
600824益民集团4.39273.40+0.13+3.05%2156139350.752.05%
688008澜起科技139.0780.53+3.92+2.90%2781133860962.43%
600636*ST国化8.22-9.88+0.23+2.88%321152603.530.73%
600838上海九百8.5981.82+0.24+2.87%762626507.711.90%
688206概伦电子40.61-1983.81+1.13+2.86%37358.8315057.410.86%
600608*ST沪科3.98-201.92+0.11+2.84%18378721.050.58%
600606绿地控股1.81-1.32+0.05+2.84%124258922247.80.88%
300008天海防务6.5355.49+0.18+2.83%62257440430.953.78%
603037凯众股份14.6346.90+0.40+2.81%10092714499.623.79%
603325博隆技术81.6414.82+2.21+2.78%75656146.672.21%
002058*ST威尔26.2622.48+0.71+2.78%191405017.291.34%
002162悦心健康4.47-27.82+0.12+2.76%2020998944.722.20%
688118普元信息27.2367.85+0.73+2.75%13912.333764.0341.49%
603341龙旗科技45.0040.77+1.20+2.74%8522638131.683.20%
600661昂立教育10.50-105.30+0.28+2.74%497805206.071.74%
688247宣泰医药10.7640.95+0.28+2.67%20518.392183.750.45%
300272开能健康6.5541.42+0.17+2.66%737524784.651.59%
600649城投控股4.7423.85+0.12+2.60%22895510781.720.91%
600097开创国际11.4824.10+0.29+2.59%423624815.931.76%
688163赛伦生物23.5256.61+0.59+2.57%5977.61387.5520.55%
603730岱美股份7.1824.75+0.18+2.57%31004221869.211.44%
603683晶华新材31.99144.61+0.80+2.56%5522517447.992.13%
605398新炬网络30.46485.52+0.76+2.56%268928077.251.65%
002116中国海诚10.5614.17+0.26+2.52%787758300.41.72%
603062麦加芯彩53.2623.29+1.31+2.52%830743962.19%
603211晋拓股份17.9192.65+0.44+2.52%294455245.211.08%
301273瑞晨环保27.25-54.37+0.66+2.48%49381327.651.43%
920300辰光医疗16.53-22.00+0.40+2.48%237943902.8473.58%
688602康鹏科技8.32-158.86+0.20+2.46%52981.914375.0142.04%
300551古鳌科技12.11-11.96+0.29+2.45%726378716.142.14%
603012创力集团6.2720.55+0.15+2.45%1186717407.091.84%
688220翱捷科技-U94.90-58.92+2.25+2.43%45089.1342254.781.25%
920346威贸电子27.0746.63+0.64+2.42%78342107.8471.76%
688133泰坦科技24.29227.46+0.57+2.40%25221.836080.6171.53%
603881数据港33.25162.97+0.78+2.40%18912062224.42.63%
920414欧普泰14.11-58.47+0.33+2.39%110491545.9852.00%
688265南模生物48.42111.66+1.13+2.39%4609.052208.9420.59%
301037保立佳15.01-17.78+0.35+2.39%161172392.52.37%
600822上海物贸11.36147.26+0.26+2.34%855249622.042.16%
688615合合信息171.1857.72+3.89+2.33%35804.9561763.13.70%
601866中远海发2.6519.86+0.06+2.32%99337826111.951.02%
301289国缆检测54.3352.77+1.23+2.32%166228976.5692.14%
603030全筑股份3.54-27.21+0.08+2.31%51094517878.233.88%
301161唯万密封34.9967.68+0.79+2.31%3009710562.752.51%
300627华测导航32.4938.73+0.73+2.30%5928019167.440.92%
002636金安国纪13.36258.75+0.30+2.30%24266931873.573.35%
601611中国核建10.8617.17+0.24+2.26%1354061146916.24.49%
600833第一医药13.6164.20+0.30+2.25%431865822.921.94%
688435英方软件33.64-167.46+0.74+2.25%6561.112191.7551.39%
688538和辉光电-U2.75-18.26+0.06+2.23%656902.117864.771.14%
600094大名城5.06-4.81+0.11+2.22%34721817290.311.63%
600613神奇制药6.4451.83+0.14+2.22%473553015.180.99%
688012中微公司268.6693.20+5.83+2.22%105463.6282312.91.68%
688217睿昂基因28.62-74.59+0.62+2.21%5752.521632.6391.03%
603122合富中国6.54-1134.92+0.14+2.19%453432931.971.14%
002269美邦服饰2.35-22.52+0.05+2.17%682739.115898.62.72%
601828美凯龙2.82-3.38+0.06+2.17%2205186156.970.61%
301060兰卫医学9.42-28.84+0.20+2.17%336303140.290.93%
301070开勒股份59.60-2167.04+1.26+2.16%3620821188.266.10%
600000浦发银行13.279.04+0.28+2.16%764399.1100476.20.23%
301303真兰仪表15.7218.99+0.33+2.14%1722526971.69%
688660电气风电19.54-38.49+0.41+2.14%175417.134088.591.32%
301025读客文化9.59412.90+0.20+2.13%382823640.421.38%
688062迈威生物-U45.60-15.84+0.95+2.13%57816.1725861.422.83%
600851海欣股份6.7752.16+0.14+2.11%437192931.010.59%
300508维宏股份28.0936.57+0.58+2.11%89812495.581.10%
688382益方生物-U28.13-111.88+0.58+2.11%77507.5521539.931.86%
603681永冠新材17.0430.01+0.35+2.10%509518661.832.67%
600119长江投资8.80-46.28+0.18+2.09%708466168.331.94%
603159上海亚虹24.95197.98+0.51+2.09%4365310935.173.12%
300947德必集团19.70104.22+0.40+2.07%212064147.881.40%
600662外服控股5.4211.19+0.11+2.07%1084845862.20.48%
300326ST凯利5.92-46.14+0.12+2.07%411712426.50.58%
600816建元信托2.99508.28+0.06+2.05%54234416147.20.99%
920961创远信科26.24215.63+0.52+2.02%4349911337.654.19%
688016心脉医疗104.1031.05+2.05+2.01%11722.212144.350.95%
603022新通联10.3340.77+0.20+1.97%302093088.81.51%
601200上海环境8.2918.59+0.16+1.97%829346840.60.62%
300963中洲特材21.81123.84+0.42+1.96%24065952046.028.32%
603619中曼石油20.2715.66+0.39+1.96%14476429129.993.13%
600517国网英大5.7518.22+0.11+1.95%24665614174.390.43%
600638新黄浦6.3426.41+0.12+1.93%18362511577.562.73%
688391钜泉科技31.2248.05+0.59+1.93%11550.263599.4871.00%
603501豪威集团129.6339.25+2.43+1.91%128009165030.41.06%
603682锦和商管5.9041.62+0.11+1.90%656133837.571.39%
600818中路股份10.26-107.67+0.19+1.89%272752770.291.15%
688131皓元医药81.3160.95+1.49+1.87%31891.4925935.611.50%
002022科华生物6.58-4.69+0.12+1.86%479653123.460.93%
688653康希通信13.18-67.45+0.24+1.85%79110.2310378.652.55%
688271联影医疗143.6690.40+2.61+1.85%29296.1841971.750.36%
600503华丽家族3.31-110.69+0.06+1.85%46440515205.092.90%
688129东来技术22.1628.77+0.40+1.84%6935.521533.1910.58%
688121卓然股份12.7650.48+0.23+1.84%17702.882245.4070.87%
600643爱建集团5.62-14.90+0.10+1.81%1198266706.150.75%
002858力盛体育15.22-67.02+0.27+1.81%425446434.972.89%
300067安诺其4.51-152.71+0.08+1.81%1292335794.161.38%
600850电科数字27.6535.84+0.49+1.80%8074322090.261.19%
603006联明股份14.1759.99+0.25+1.80%241833395.790.95%
600834申通地铁9.1587.45+0.16+1.78%1093289924.582.29%
688301奕瑞科技115.1949.47+2.01+1.78%17743.4420447.480.89%
688584上海合晶22.98115.60+0.40+1.77%24598.135649.8980.72%
600819耀皮玻璃8.0954.06+0.14+1.76%30019524055.874.02%
601702华峰铝业16.7713.62+0.29+1.76%441667376.040.44%
603499翔港科技16.8339.38+0.29+1.75%272434538.380.90%
600170上海建工2.9112.61+0.05+1.75%265187176873.042.98%
688107安路科技27.97-49.75+0.48+1.75%39046.1510887.460.97%
603020爱普股份10.4922.32+0.18+1.75%624596531.31.63%
603236移远通信97.6630.06+1.66+1.73%6421562728.642.45%
300074华平股份4.74-57.79+0.08+1.72%1453836849.2712.68%
600272开开实业13.05217.06+0.22+1.71%304093954.731.90%
002178延华智能6.54-1329.61+0.11+1.71%754874900.191.06%
600835上海机电25.0628.41+0.42+1.70%5132312780.370.64%
688018乐鑫科技179.6962.72+3.01+1.70%21172.4937943.291.35%
605128上海沿浦41.8657.71+0.70+1.70%170437086.1290.81%
603887城地香江15.66-34.74+0.26+1.69%640159961.421.08%
600826兰生股份10.3527.04+0.17+1.67%601466189.280.82%
603378亚士创能6.09-5.20+0.10+1.67%587413533.251.37%
301555惠柏新材30.6061.79+0.50+1.66%165535034.533.42%
603633徕木股份10.4382.78+0.17+1.66%651766774.591.53%
300398飞凯材料22.7837.63+0.37+1.65%14589333109.842.59%
601601中国太保37.687.60+0.61+1.65%343450129651.20.50%
688798艾为电子79.9458.25+1.29+1.64%14842.8411835.951.09%
600628新世界7.4669.97+0.12+1.63%672434981.811.04%
002451摩恩电气6.87214.12+0.11+1.63%561673829.711.28%
301151冠龙节能20.6542.71+0.33+1.62%147863043.580.88%
600846同济科技14.4328.25+0.23+1.62%7046010004.971.13%
600679上海凤凰12.60-49.25+0.20+1.61%294693695.250.86%
002454松芝股份8.3027.88+0.13+1.59%541354478.680.86%
688505复旦张江9.09-376.54+0.14+1.56%30201.882724.620.43%
300230永利股份5.2417.93+0.08+1.55%1207936298.131.92%
688063派能科技64.47450.12+0.97+1.53%49517.4931952.012.02%
600825新华传媒6.69161.78+0.10+1.52%805415361.670.77%
600663陆家嘴8.7430.58+0.13+1.51%11650310149.760.40%
600210紫江企业7.4112.12+0.11+1.51%23498417376.521.55%
600843上工申贝13.01-25.79+0.19+1.48%33258643185.897.09%
603189网达软件22.14642.06+0.32+1.47%7752016982.212.88%
600688上海石化2.77-168.28+0.04+1.47%52656414509.10.72%
688065凯赛生物48.0462.98+0.69+1.46%20189.119642.3130.35%
600895张江高科44.6763.74+0.64+1.45%354595157857.12.29%
688160步科股份84.73147.97+1.21+1.45%6575.285539.280.78%
001266宏英智能28.2194.63+0.40+1.44%87782463.111.52%
920541铁大科技15.5832.62+0.22+1.43%93061446.781.03%
688372伟测科技78.2353.34+1.10+1.43%33375.9726103.563.23%
600088中视传媒16.3879.19+0.23+1.42%222903629.970.56%
688718唯赛勃14.2770.85+0.20+1.42%6091.19866.96120.35%
603565中谷物流10.9510.69+0.15+1.39%868419428.7290.41%
300226上海钢联25.8142.01+0.35+1.37%4714612127.561.54%
688385复旦微电60.21118.29+0.81+1.36%73913.4144901.821.38%
600623华谊集团8.9520.70+0.12+1.36%845967554.430.45%
601968宝钢包装5.2737.03+0.07+1.35%1116365871.20.88%
688110东芯股份98.63-233.27+1.31+1.35%139719.7137689.73.16%
300225*ST金泰5.2894.28+0.07+1.34%936734942.561.97%
688188柏楚电子140.5039.32+1.84+1.33%8706.2912154.70.30%
603729龙韵股份16.88902.49+0.22+1.32%140222357.581.50%
600284浦东建设8.4714.67+0.11+1.32%16112113603.281.66%
301173毓恬冠佳46.3027.05+0.60+1.31%35441635.742.00%
600841动力新科6.18-5.32+0.08+1.31%594643665.810.57%
600061国投资本7.7815.82+0.10+1.30%43113933515.970.67%
002561徐家汇8.77467.84+0.11+1.27%616785384.151.49%
300462ST华铭10.53168.22+0.13+1.25%242062531.851.75%
603777来伊份13.04-30.96+0.16+1.24%259193354.620.78%
600616金枫酒业5.71268.54+0.07+1.24%857234843.511.28%
600827百联股份9.0910.10+0.11+1.22%597735413.090.37%
300892品渥食品34.9494.65+0.42+1.22%218797581.483.39%
300059东方财富25.3235.98+0.30+1.20%2297424581829.41.72%
002158汉钟精机25.4820.36+0.30+1.19%8658122206.281.62%
688484南芯科技45.2485.82+0.53+1.19%32092.8214491.561.09%
600490鹏欣资源8.60205.91+0.10+1.18%95415282076.754.79%
603648畅联股份11.2034.05+0.13+1.17%322793590.290.89%
920139华岭股份22.57-236.88+0.26+1.17%227305118.2610.87%
002328新朋股份6.1333.38+0.07+1.16%656374014.251.15%
601696中银证券14.0937.38+0.16+1.15%33296746780.51.20%
300039上海凯宝6.1718.16+0.07+1.15%1448558890.661.58%
920693阿为特43.29274.23+0.49+1.14%54162334.7721.48%
688479友车科技19.4659.39+0.22+1.14%8213.461592.291.32%
300493润欣科技20.09251.25+0.22+1.11%11224722436.372.22%
301024霍普股份40.32-22.41+0.44+1.10%53122137.10.88%
301166优宁维31.20-147.55+0.34+1.10%38721200.930.68%
603956威派格6.46-17.14+0.07+1.10%748564810.211.31%
920112巴兰仕39.76--+0.43+1.09%33411326.8861.44%
600072中船科技12.09-52.50+0.13+1.09%639057728.330.59%
301499维科精密26.0576.27+0.28+1.09%96882512.932.80%
300613富瀚微46.6361.76+0.50+1.08%2310210749.171.05%
600650锦江在线15.8651.35+0.17+1.08%270104258.680.69%
688590新致软件20.68316.15+0.22+1.08%21168.814355.620.81%
605186健麾信息19.76335.86+0.21+1.07%1053620680.77%
600115中国东航4.83-37.27+0.05+1.05%131085162692.30.77%
688126沪硅产业24.55-71.10+0.25+1.03%308832.1759541.13%
600171上海贝岭34.5661.48+0.35+1.02%10980837815.351.55%
300153科泰电源33.60260.41+0.34+1.02%6947423270.472.18%
688317之江生物23.03-27.10+0.23+1.01%8850.472026.9390.46%
601328交通银行7.046.60+0.07+1.00%1441711100763.80.55%
600641万业企业20.3786.50+0.20+0.99%16864034326.921.81%
601727上海电气9.25177.81+0.09+0.98%20275171880731.61%
688061灿瑞科技35.40-55.59+0.34+0.97%6464.042285.9451.44%
600500中化国际4.17-4.01+0.04+0.97%1233935122.840.34%
603200上海洗霸82.80133.92+0.79+0.96%3479928780.221.98%
301315威士顿47.7189.35+0.45+0.95%44032092.031.19%
002401中远海科17.15248.28+0.16+0.94%259014420.030.70%
600420国药现代10.7813.94+0.10+0.94%560066012.290.47%
300609汇纳科技36.90-513.43+0.34+0.93%189396972.51.58%
600741华域汽车19.589.20+0.18+0.93%8509416712.410.27%
688293奥浦迈57.04187.95+0.52+0.92%8020.454564.6210.71%
300999金龙鱼30.7652.76+0.28+0.92%4105412587.490.76%
002605姚记科技25.4420.81+0.23+0.91%272086900.560.81%
603886元祖股份12.2313.53+0.11+0.91%141151715.890.59%
688585上纬新材92.69505.15+0.82+0.89%54428.9950243.771.35%
688180君实生物-U39.01-38.19+0.34+0.88%59151.6322929.920.77%
603659璞泰来26.4340.68+0.23+0.88%23587062389.271.10%
603108润达医疗14.96-57.64+0.13+0.88%599898937.790.99%
300590移为通信11.5358.31+0.10+0.87%392974524.841.11%
300222科大智能12.7881.23+0.11+0.87%16205020647.132.56%
920799艾融软件49.97126.77+0.43+0.87%116085791.3220.96%
600073光明肉业7.0347.51+0.06+0.86%885776195.810.94%
688193仁度生物46.95-186.17+0.40+0.86%3023.661426.7810.75%
601519大智慧14.13-419.61+0.12+0.86%287343405691.44%
603068博通集成39.38176.87+0.33+0.85%209368213.81.39%
603107上海汽配15.5230.70+0.13+0.84%155982414.40.71%
301230泓博医药33.23179.31+0.27+0.82%130874325.941.70%
301525儒竞科技92.4048.87+0.75+0.82%66146102.112.80%
002506协鑫集成2.47-47.86+0.02+0.82%54420513391.470.93%
601083锦江航运12.4210.73+0.10+0.81%16686820597.858.60%
688031星环科技-U51.26-21.03+0.41+0.81%12233.296264.1481.30%
688710益诺思42.12160.72+0.33+0.79%37971592.8090.42%
600689上海三毛14.37152.83+0.11+0.77%375325355.592.47%
603987康德莱9.1917.06+0.07+0.77%358103284.410.82%
688085三友医疗19.91143.11+0.15+0.76%17668.433503.9240.56%
603650彤程新材41.2144.51+0.31+0.76%7514431048.741.26%
300017网宿科技11.0736.31+0.08+0.73%34830338585.41.51%
600081东风科技12.4979.31+0.09+0.73%184622292.110.42%
603056德邦股份15.3026.91+0.11+0.72%388165921.680.38%
603718海利生物7.0126.37+0.05+0.72%349842444.770.54%
600597光明乳业8.5417.87+0.06+0.71%478364073.590.35%
300245天玑科技14.32-55.62+0.10+0.70%365555215.391.17%
603515欧普照明17.3914.58+0.12+0.69%5093880.710.07%
605081*ST太和11.64-3.55+0.08+0.69%3562412.380.31%
603197保隆科技38.1928.24+0.26+0.69%3367712882.51.58%
300578会畅通讯18.10177.33+0.12+0.67%150082708.150.76%
688179阿拉丁12.1350.46+0.08+0.66%20431.012482.1860.61%
600619海立股份21.46367.12+0.14+0.66%20457843614.252.59%
603226菲林格尔42.98-310.62+0.28+0.66%6818229440.841.92%
603330天洋新材7.69-15.21+0.05+0.65%463503560.141.14%
603214爱婴室18.4623.10+0.12+0.65%312655783.592.26%
603128华贸物流6.1617.40+0.04+0.65%1327778143.891.01%
600621华鑫股份16.3639.56+0.10+0.62%11668419053.461.10%
603418友升股份60.1124.23+0.36+0.60%2086212509.455.16%
688202美迪西63.78-31.33+0.37+0.58%27000.217045.212.01%
600602云赛智联19.16138.45+0.11+0.58%13259125291.931.23%
301156美农生物17.8147.20+0.10+0.56%161752874.062.17%
600637东方明珠9.1051.87+0.05+0.55%24234222045.640.72%
301257普蕊斯43.7632.72+0.24+0.55%79323439.381.05%
603580*ST艾艾14.70-636.26+0.08+0.55%5544812.910.42%
300380安硕信息46.18280.81+0.25+0.54%2165810010.81.70%
600618氯碱化工11.2014.98+0.06+0.54%652557307.280.87%
603057紫燕食品18.8530.81+0.10+0.53%150242819.080.36%
301046能辉科技24.9876.81+0.13+0.52%86812165.020.77%
688578艾力斯103.8925.62+0.54+0.52%20224.5620885.570.45%
300129泰胜风能7.7842.41+0.04+0.52%15279011971.342.36%
300126锐奇股份9.89-105.01+0.05+0.51%645076338.253.06%
002527新时达17.86-44.28+0.09+0.51%12092621382.182.28%
688091上海谊众56.171108.92+0.28+0.50%14026.117858.7770.68%
002568百润股份26.3739.18+0.13+0.50%4579511979.530.63%
688155先惠技术65.6033.51+0.32+0.49%21781.3914348.211.74%
688351微电生理20.61143.21+0.10+0.49%21893.524522.3251.75%
603039泛微网络55.6665.58+0.27+0.49%117266533.550.45%
603587地素时尚12.5323.65+0.06+0.48%7845979.80.17%
002252上海莱士6.7022.43+0.03+0.45%16094110759.440.24%
600648外高桥11.2516.77+0.05+0.45%371864187.290.40%
300170汉得信息16.5488.54+0.07+0.43%13834122887.061.41%
603350安乃达38.0640.13+0.16+0.42%64272443.281.46%
688213思特威-W108.4368.10+0.45+0.42%56632.9461081.831.75%
603275众辰科技46.2534.32+0.19+0.41%82413801.941.98%
300171东富龙14.8089.93+0.06+0.41%646039594.6891.15%
600605汇通能源32.45199.04+0.13+0.40%154154976.570.75%
688330宏力达36.2922.56+0.14+0.39%15464.885608.6471.10%
688373盟科药业-U7.92-13.73+0.03+0.38%77024.076108.7251.47%
600104上汽集团16.50179.59+0.06+0.36%20465533741.370.18%
600018上港集团5.578.90+0.02+0.36%21326211861.210.09%
300253卫宁健康8.69-319.45+0.03+0.35%13467311679.160.70%
603207小方制药32.3925.09+0.11+0.34%54201749.51.00%
688507索辰科技95.96137.51+0.32+0.33%8381.5198033.8891.70%
603466风语筑9.17344.97+0.03+0.33%446924085.710.75%
300286安科瑞24.4931.53+0.08+0.33%4465411052.642.54%
601211国泰海通18.8013.96+0.06+0.32%1174658222268.90.87%
600604市北高新6.50499.89+0.02+0.31%105381969805.177.49%
600845宝信软件22.8139.75+0.07+0.31%6822515555.440.32%
603868飞科电器35.8833.73+0.11+0.31%37941361.340.09%
605151西上海19.69-163.40+0.06+0.31%104842056.890.78%
601021春秋航空54.7725.75+0.16+0.29%4461524305.190.46%
300378鼎捷数智48.3983.00+0.14+0.29%8434040676.713.13%
688591泰凌微49.9970.17+0.14+0.28%52268.4226196.333.10%
002346柘中股份18.0421.46+0.04+0.22%497658974.61.27%
603170宝立食品14.1323.41+0.03+0.21%130961837.060.33%
605136丽人丽妆9.87-66.04+0.02+0.20%767467514.681.92%
300915海融科技25.1370.83+0.05+0.20%44061103.20.76%
688366昊海生科50.2829.51+0.10+0.20%3001.421509.280.15%
603918金桥信息16.33-124.71+0.03+0.18%447167300.821.22%
600958东方证券11.1820.20+0.02+0.18%83432493805.681.12%
600611大众交通5.9379.84+0.01+0.17%1413708357.30.90%
601788光大证券19.0526.21+0.03+0.16%47630290786.981.22%
603855华荣股份19.9414.63+0.03+0.15%133072652.120.40%
300511雪榕生物6.69-8.14+0.01+0.15%978556552.851.79%
600019宝钢股份7.1720.29+0.01+0.14%40903529293.640.19%
300180华峰超纤7.19161.04+0.01+0.14%16611011918.720.97%
300890翔丰华34.41312.83+0.04+0.12%11232039019.8310.33%
300899*ST凯鑫27.6361.25+0.03+0.11%2597717.970.63%
600639浦东金桥11.2414.85+0.01+0.09%646497283.160.76%
603895天永智能28.12-17.32+0.02+0.07%66771869.730.62%
605339南侨食品17.1166.65+0.01+0.06%167632847.10.40%
601607上海医药18.2111.13+0.01+0.05%8647415740.20.31%
920405海希通讯20.8751.45+0.01+0.05%165773461.7731.51%
688073毕得医药67.8644.37+0.03+0.04%3619.572467.2820.84%
688230芯导科技71.8877.11+0.03+0.04%8381.1086027.6110.71%
603296华勤技术93.4626.94+0.03+0.03%8489079863.751.49%
688071华依科技35.13-145.50+0.01+0.03%10315.113600.8461.22%
600696*ST岩石5.56-8.950.000.00%14997832.290.45%
002211ST宏达3.41-43.940.000.00%378281288.130.87%
002565顺灏股份6.92142.180.000.00%878846059.170.83%
603899晨光股份27.4719.160.000.00%204505608.620.22%
603960克来机电19.58103.230.000.00%5442110638.372.08%
300501海顺新材15.7569.520.000.00%166002612.871.33%
603365水星家纺18.0613.110.000.00%75251353.590.29%
300762上海瀚讯24.80-154.990.000.00%23142958111.943.69%
688593新相微18.83501.700.000.00%56105.4610542.231.74%
603579荣泰健康31.8739.05-0.01-0.03%286179125.931.41%
301001凯淳股份30.82192.43-0.01-0.03%78742413.541.58%
601595上海电影27.59165.49-0.01-0.04%344699519.90.77%
301000肇民科技44.4579.87-0.02-0.04%209879296.540.92%
600196复星医药29.1824.00-0.02-0.07%14453742235.320.68%
688648中邮科技58.0213.60-0.05-0.09%11191.986487.3871.69%
600009上海机场31.4036.12-0.03-0.10%4718614829.360.23%
603009北特科技47.46181.46-0.05-0.11%5699126941.311.68%
600642申能股份8.0910.34-0.01-0.12%873007078.520.18%
002195岩山科技7.33664.00-0.01-0.14%133864597910.792.39%
300168万达信息6.81-15.85-0.01-0.15%1455179882.21.01%
688158优刻得-W24.24-52.11-0.04-0.16%97964.6823770.512.42%
603232格尔软件16.48265.29-0.03-0.18%18952530985.368.19%
603324盛剑科技26.4740.79-0.05-0.19%110812943.880.75%
601825沪农商行8.776.86-0.02-0.23%13580811926.470.14%
688368晶丰明源102.96689.27-0.24-0.23%7259.687467.1470.82%
002027分众传媒7.4720.25-0.02-0.27%59594544678.530.41%
600882妙可蓝多26.1075.98-0.08-0.31%6174115996.521.21%
600754锦江酒店22.3654.98-0.07-0.31%352837888.670.39%
603790雅运股份21.2769.35-0.07-0.33%107462276.330.56%
603728鸣志电器69.57449.49-0.24-0.34%6481045045.031.55%
603196日播时尚23.11-58.98-0.08-0.34%122232807.320.52%
603121华培动力16.18223.58-0.07-0.43%327725274.990.97%
605338巴比食品24.8120.03-0.12-0.48%108472680.060.45%
002324普利特13.2371.99-0.07-0.53%9092312036.11.17%
603885吉祥航空14.1533.22-0.08-0.56%13809819460.660.63%
600612老凤祥49.0714.53-0.28-0.57%197729754.290.62%
600026中远海能12.5218.28-0.08-0.63%27585034585.040.79%
688596正帆科技40.6423.02-0.26-0.64%80915.0433319.252.76%
605222起帆电缆18.4668.06-0.13-0.70%295445518.670.72%
601616广电电气4.2076.02-0.03-0.71%1591766683.621.86%
603713密尔克卫59.3115.48-0.47-0.79%56983382.980.36%
601872招商轮船8.7214.87-0.07-0.80%32503828432.750.40%
600508上海能源12.9320.79-0.12-0.92%639898232.160.89%
300061旗天科技11.69-36.98-0.11-0.93%9366410897.041.51%
601229上海银行9.535.68-0.09-0.94%38362036649.030.27%
600193*ST创兴4.20-8.92-0.04-0.94%588162466.81.38%
603131上海沪工21.88-317.92-0.21-0.95%16944237620.685.33%
601156东航物流15.519.12-0.15-0.96%555178636.070.59%
603496恒为科技28.23-333.92-0.28-0.98%6815119207.082.13%
688098申联生物11.00-195.53-0.11-0.99%97394.7710778.582.37%
301062上海艾录8.52801.20-0.10-1.16%734446286.152.36%
300642透景生命26.96142.94-0.34-1.25%11081430595.728.05%
600530交大昂立8.60225.97-0.11-1.26%583115015.560.75%
300327中颖电子27.6390.56-0.36-1.29%18291950664.935.37%
600624ST复华5.32-29.01-0.07-1.30%1811959590.92.67%
600732爱旭股份16.13-8.96-0.22-1.35%28913446648.691.82%
688680海优新材43.20-6.56-0.62-1.41%14269.8362161.70%
301584建发致新28.8245.12-0.48-1.64%9860328172.4519.55%
605598上海港湾29.7885.08-0.50-1.65%3760511258.961.55%
600848上海临港11.6826.25-0.20-1.68%21759625540.070.91%
605098行动教育39.9018.04-0.70-1.72%80023205.630.67%
603690至纯科技34.06-1206.86-0.62-1.79%362522123216.49.47%
605208永茂泰13.99211.68-0.27-1.89%644619013.2711.95%
600315上海家化27.07-22.60-0.53-1.92%6445717573.860.96%
601026C道生25.4279.63-0.54-2.08%418626109207.339.06%
002184海得控制15.60-26.98-0.35-2.19%22368034715.219.31%
301005超捷股份50.98471.64-1.33-2.54%9954253116.317.52%
600640国脉文化13.69626.28-0.38-2.70%22363030826.962.81%
002825纳尔股份12.2223.58-0.37-2.94%32775240156.7312.78%
300483首华燃气15.25-6.49-0.80-4.98%27588642181.0810.16%
688592司南导航42.71-90.25-2.34-5.19%30380.7213062.097.89%

转至泰胜风能(300129)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。