|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 泰胜风能(300129)上海市上涨家数:376下跌家数:62平均涨幅:+1.58%平均换手:2.28%总成交额:1283.14亿元 更新时间:2025-10-21 13:45 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 301563 | 云汉芯城 | 189.54 | 118.84 | +25.23 | +15.36% | 66512 | 119189.7 | 47.67% | 301099 | 雅创电子 | 55.90 | 65.81 | +6.72 | +13.66% | 273876 | 151079.2 | 30.51% | 600748 | 上实发展 | 7.34 | -15.58 | +0.67 | +10.04% | 1622060 | 111863.4 | 8.79% | 603329 | 上海雅仕 | 12.61 | 53.62 | +1.15 | +10.03% | 169054 | 20678.89 | 8.19% | 601231 | 环旭电子 | 21.29 | 31.11 | +1.94 | +10.03% | 277752 | 57937.53 | 1.26% | 002278 | 神开股份 | 11.21 | 74.24 | +1.02 | +10.01% | 204189 | 22889.59 | 6.11% | 600708 | 光明地产 | 4.07 | -6.70 | +0.37 | +10.00% | 862556 | 34174.65 | 3.88% | 600629 | 华建集团 | 40.93 | 116.39 | +3.72 | +10.00% | 487063 | 191716.1 | 5.11% | 600021 | 上海电力 | 24.33 | 26.12 | +2.21 | +9.99% | 1866582 | 442428.2 | 6.62% | 600626 | 申达股份 | 5.31 | -139.51 | +0.48 | +9.94% | 393832 | 20357.88 | 3.55% | 688238 | 和元生物 | 7.84 | -16.26 | +0.65 | +9.04% | 244740.1 | 18815.05 | 3.82% | 688691 | 灿芯股份 | 141.70 | -211.84 | +11.71 | +9.01% | 96992.1 | 132823.5 | 13.57% | 688392 | 骄成超声 | 113.84 | 95.02 | +8.86 | +8.44% | 50020.35 | 56753.32 | 4.32% | 300802 | 矩子科技 | 21.40 | 87.30 | +1.51 | +7.59% | 146654 | 32082.94 | 7.34% | 002028 | 思源电气 | 122.73 | 34.87 | +8.26 | +7.22% | 142678 | 172729 | 2.34% | 688123 | 聚辰股份 | 154.64 | 69.44 | +9.73 | +6.71% | 113350.4 | 175173.5 | 7.16% | 600676 | 交运股份 | 6.97 | -22.28 | +0.43 | +6.57% | 706178 | 49436.05 | 6.87% | 688519 | 南亚新材 | 70.16 | 200.34 | +4.31 | +6.55% | 50965.37 | 34768.83 | 2.17% | 300983 | 尤安设计 | 25.34 | -21.84 | +1.45 | +6.07% | 44082 | 11075.99 | 3.73% | 688336 | 三生国健 | 61.31 | 49.41 | +3.41 | +5.89% | 64668.57 | 39005.96 | 1.05% | 600820 | 隧道股份 | 6.96 | 7.87 | +0.38 | +5.78% | 1424529 | 97997.56 | 4.53% | 688608 | 恒玄科技 | 265.00 | 72.24 | +14.12 | +5.63% | 38216.49 | 100438.4 | 2.27% | 605289 | 罗曼股份 | 74.37 | -303.19 | +3.82 | +5.41% | 24088 | 17425.95 | 2.22% | 688521 | 芯原股份 | 168.10 | -138.97 | +7.73 | +4.82% | 125254.5 | 206456.9 | 2.50% | 600278 | 东方创业 | 7.83 | 33.89 | +0.36 | +4.82% | 239230 | 18638 | 2.74% | 600675 | 中华企业 | 3.09 | 33.60 | +0.14 | +4.75% | 738243.1 | 22439.83 | 1.22% | 600630 | 龙头股份 | 9.84 | 206.21 | +0.44 | +4.68% | 367319 | 35783.22 | 8.65% | 688019 | 安集科技 | 211.67 | 52.83 | +9.39 | +4.64% | 30425.23 | 63601.54 | 1.81% | 300236 | 上海新阳 | 58.58 | 73.40 | +2.58 | +4.61% | 114301 | 66378.14 | 4.10% | 603192 | 汇得科技 | 28.08 | 30.40 | +1.18 | +4.39% | 95624 | 26483.2 | 6.90% | 688335 | 复洁环保 | 23.08 | -113.74 | +0.93 | +4.20% | 108050.5 | 24829.47 | 7.30% | 688370 | 丛麟科技 | 27.35 | 87.32 | +1.08 | +4.11% | 11638.74 | 3117.625 | 2.66% | 600601 | 方正科技 | 10.15 | 154.77 | +0.40 | +4.10% | 1429601 | 142796.8 | 3.43% | 603786 | 科博达 | 92.73 | 43.98 | +3.63 | +4.07% | 47843 | 43556.62 | 1.18% | 688682 | 霍莱沃 | 32.54 | 384.81 | +1.24 | +3.96% | 30905.24 | 10069.83 | 3.03% | 688603 | 天承科技 | 68.82 | 114.81 | +2.62 | +3.96% | 15673.54 | 10680.28 | 3.31% | 603083 | 剑桥科技 | 112.44 | 145.18 | +4.19 | +3.87% | 413585 | 460372.2 | 15.43% | 600150 | 中国船舶 | 36.24 | 52.98 | +1.35 | +3.87% | 1259048 | 454555.3 | 2.07% | 600651 | 飞乐音响 | 9.16 | 476.51 | +0.34 | +3.85% | 945232.9 | 85919.8 | 3.77% | 002669 | 康达新材 | 13.81 | -30.25 | +0.51 | +3.83% | 88991 | 12095.1 | 2.95% | 688099 | 晶晨股份 | 95.18 | 41.91 | +3.48 | +3.79% | 67036.7 | 63338.43 | 1.59% | 002706 | 良信股份 | 11.60 | 40.48 | +0.42 | +3.76% | 528731 | 61216.62 | 5.78% | 605050 | 福然德 | 14.27 | 19.95 | +0.51 | +3.71% | 155053 | 21971.76 | 3.15% | 688766 | 普冉股份 | 117.47 | 88.21 | +4.17 | +3.68% | 111331.6 | 134130 | 7.52% | 600320 | 振华重工 | 4.79 | 44.16 | +0.17 | +3.68% | 1076519 | 51263 | 3.24% | 603256 | 宏和科技 | 32.97 | 265.23 | +1.16 | +3.65% | 93407 | 30475.32 | 1.06% | 000863 | 三湘印象 | 3.72 | 330.64 | +0.13 | +3.62% | 257066 | 9455.26 | 2.21% | 600692 | 亚通股份 | 8.30 | -171.13 | +0.29 | +3.62% | 92581 | 7588.51 | 3.63% | 603153 | 上海建科 | 19.03 | 22.26 | +0.66 | +3.59% | 43045 | 8104.22 | 3.19% | 600151 | 航天机电 | 7.87 | -44.50 | +0.27 | +3.55% | 235293 | 18633.69 | 1.64% | 600620 | 天宸股份 | 6.43 | 91.06 | +0.22 | +3.54% | 96584 | 6148.22 | 1.41% | 688212 | 澳华内镜 | 48.92 | -259.21 | +1.62 | +3.42% | 22913.16 | 11251.32 | 1.70% | 920504 | 博迅生物 | 27.43 | 76.38 | +0.90 | +3.39% | 3961 | 1073.049 | 2.32% | 301228 | 实朴检测 | 27.02 | -48.81 | +0.86 | +3.29% | 18252 | 4894.99 | 1.52% | 600655 | 豫园股份 | 5.97 | -24.37 | +0.19 | +3.29% | 194689 | 11547.56 | 0.50% | 300257 | 开山股份 | 15.89 | 47.37 | +0.50 | +3.25% | 89107 | 14115.42 | 0.93% | 002486 | 嘉麟杰 | 2.87 | 92.74 | +0.09 | +3.24% | 323545 | 9162.33 | 3.94% | 600622 | 光大嘉宝 | 2.88 | -3.00 | +0.09 | +3.23% | 548799 | 15664.07 | 3.66% | 600635 | 大众公用 | 7.08 | 47.08 | +0.22 | +3.21% | 4069018 | 293196.9 | 16.82% | 301419 | 阿莱德 | 34.10 | 65.69 | +1.03 | +3.11% | 17614 | 5922.86 | 4.15% | 688082 | 盛美上海 | 181.18 | 61.85 | +5.47 | +3.11% | 33259.42 | 60172.47 | 0.76% | 600824 | 益民集团 | 4.39 | 273.40 | +0.13 | +3.05% | 215613 | 9350.75 | 2.05% | 688008 | 澜起科技 | 139.07 | 80.53 | +3.92 | +2.90% | 278113 | 386096 | 2.43% | 600636 | *ST国化 | 8.22 | -9.88 | +0.23 | +2.88% | 32115 | 2603.53 | 0.73% | 600838 | 上海九百 | 8.59 | 81.82 | +0.24 | +2.87% | 76262 | 6507.71 | 1.90% | 688206 | 概伦电子 | 40.61 | -1983.81 | +1.13 | +2.86% | 37358.83 | 15057.41 | 0.86% | 600608 | *ST沪科 | 3.98 | -201.92 | +0.11 | +2.84% | 18378 | 721.05 | 0.58% | 600606 | 绿地控股 | 1.81 | -1.32 | +0.05 | +2.84% | 1242589 | 22247.8 | 0.88% | 300008 | 天海防务 | 6.53 | 55.49 | +0.18 | +2.83% | 622574 | 40430.95 | 3.78% | 603037 | 凯众股份 | 14.63 | 46.90 | +0.40 | +2.81% | 100927 | 14499.62 | 3.79% | 603325 | 博隆技术 | 81.64 | 14.82 | +2.21 | +2.78% | 7565 | 6146.67 | 2.21% | 002058 | *ST威尔 | 26.26 | 22.48 | +0.71 | +2.78% | 19140 | 5017.29 | 1.34% | 002162 | 悦心健康 | 4.47 | -27.82 | +0.12 | +2.76% | 202099 | 8944.72 | 2.20% | 688118 | 普元信息 | 27.23 | 67.85 | +0.73 | +2.75% | 13912.33 | 3764.034 | 1.49% | 603341 | 龙旗科技 | 45.00 | 40.77 | +1.20 | +2.74% | 85226 | 38131.68 | 3.20% | 600661 | 昂立教育 | 10.50 | -105.30 | +0.28 | +2.74% | 49780 | 5206.07 | 1.74% | 688247 | 宣泰医药 | 10.76 | 40.95 | +0.28 | +2.67% | 20518.39 | 2183.75 | 0.45% | 300272 | 开能健康 | 6.55 | 41.42 | +0.17 | +2.66% | 73752 | 4784.65 | 1.59% | 600649 | 城投控股 | 4.74 | 23.85 | +0.12 | +2.60% | 228955 | 10781.72 | 0.91% | 600097 | 开创国际 | 11.48 | 24.10 | +0.29 | +2.59% | 42362 | 4815.93 | 1.76% | 688163 | 赛伦生物 | 23.52 | 56.61 | +0.59 | +2.57% | 5977.6 | 1387.552 | 0.55% | 603730 | 岱美股份 | 7.18 | 24.75 | +0.18 | +2.57% | 310042 | 21869.21 | 1.44% | 603683 | 晶华新材 | 31.99 | 144.61 | +0.80 | +2.56% | 55225 | 17447.99 | 2.13% | 605398 | 新炬网络 | 30.46 | 485.52 | +0.76 | +2.56% | 26892 | 8077.25 | 1.65% | 002116 | 中国海诚 | 10.56 | 14.17 | +0.26 | +2.52% | 78775 | 8300.4 | 1.72% | 603062 | 麦加芯彩 | 53.26 | 23.29 | +1.31 | +2.52% | 8307 | 4396 | 2.19% | 603211 | 晋拓股份 | 17.91 | 92.65 | +0.44 | +2.52% | 29445 | 5245.21 | 1.08% | 301273 | 瑞晨环保 | 27.25 | -54.37 | +0.66 | +2.48% | 4938 | 1327.65 | 1.43% | 920300 | 辰光医疗 | 16.53 | -22.00 | +0.40 | +2.48% | 23794 | 3902.847 | 3.58% | 688602 | 康鹏科技 | 8.32 | -158.86 | +0.20 | +2.46% | 52981.91 | 4375.014 | 2.04% | 300551 | 古鳌科技 | 12.11 | -11.96 | +0.29 | +2.45% | 72637 | 8716.14 | 2.14% | 603012 | 创力集团 | 6.27 | 20.55 | +0.15 | +2.45% | 118671 | 7407.09 | 1.84% | 688220 | 翱捷科技-U | 94.90 | -58.92 | +2.25 | +2.43% | 45089.13 | 42254.78 | 1.25% | 920346 | 威贸电子 | 27.07 | 46.63 | +0.64 | +2.42% | 7834 | 2107.847 | 1.76% | 688133 | 泰坦科技 | 24.29 | 227.46 | +0.57 | +2.40% | 25221.83 | 6080.617 | 1.53% | 603881 | 数据港 | 33.25 | 162.97 | +0.78 | +2.40% | 189120 | 62224.4 | 2.63% | 920414 | 欧普泰 | 14.11 | -58.47 | +0.33 | +2.39% | 11049 | 1545.985 | 2.00% | 688265 | 南模生物 | 48.42 | 111.66 | +1.13 | +2.39% | 4609.05 | 2208.942 | 0.59% | 301037 | 保立佳 | 15.01 | -17.78 | +0.35 | +2.39% | 16117 | 2392.5 | 2.37% | 600822 | 上海物贸 | 11.36 | 147.26 | +0.26 | +2.34% | 85524 | 9622.04 | 2.16% | 688615 | 合合信息 | 171.18 | 57.72 | +3.89 | +2.33% | 35804.95 | 61763.1 | 3.70% | 601866 | 中远海发 | 2.65 | 19.86 | +0.06 | +2.32% | 993378 | 26111.95 | 1.02% | 301289 | 国缆检测 | 54.33 | 52.77 | +1.23 | +2.32% | 16622 | 8976.569 | 2.14% | 603030 | 全筑股份 | 3.54 | -27.21 | +0.08 | +2.31% | 510945 | 17878.23 | 3.88% | 301161 | 唯万密封 | 34.99 | 67.68 | +0.79 | +2.31% | 30097 | 10562.75 | 2.51% | 300627 | 华测导航 | 32.49 | 38.73 | +0.73 | +2.30% | 59280 | 19167.44 | 0.92% | 002636 | 金安国纪 | 13.36 | 258.75 | +0.30 | +2.30% | 242669 | 31873.57 | 3.35% | 601611 | 中国核建 | 10.86 | 17.17 | +0.24 | +2.26% | 1354061 | 146916.2 | 4.49% | 600833 | 第一医药 | 13.61 | 64.20 | +0.30 | +2.25% | 43186 | 5822.92 | 1.94% | 688435 | 英方软件 | 33.64 | -167.46 | +0.74 | +2.25% | 6561.11 | 2191.755 | 1.39% | 688538 | 和辉光电-U | 2.75 | -18.26 | +0.06 | +2.23% | 656902.1 | 17864.77 | 1.14% | 600094 | 大名城 | 5.06 | -4.81 | +0.11 | +2.22% | 347218 | 17290.31 | 1.63% | 600613 | 神奇制药 | 6.44 | 51.83 | +0.14 | +2.22% | 47355 | 3015.18 | 0.99% | 688012 | 中微公司 | 268.66 | 93.20 | +5.83 | +2.22% | 105463.6 | 282312.9 | 1.68% | 688217 | 睿昂基因 | 28.62 | -74.59 | +0.62 | +2.21% | 5752.52 | 1632.639 | 1.03% | 603122 | 合富中国 | 6.54 | -1134.92 | +0.14 | +2.19% | 45343 | 2931.97 | 1.14% | 002269 | 美邦服饰 | 2.35 | -22.52 | +0.05 | +2.17% | 682739.1 | 15898.6 | 2.72% | 601828 | 美凯龙 | 2.82 | -3.38 | +0.06 | +2.17% | 220518 | 6156.97 | 0.61% | 301060 | 兰卫医学 | 9.42 | -28.84 | +0.20 | +2.17% | 33630 | 3140.29 | 0.93% | 301070 | 开勒股份 | 59.60 | -2167.04 | +1.26 | +2.16% | 36208 | 21188.26 | 6.10% | 600000 | 浦发银行 | 13.27 | 9.04 | +0.28 | +2.16% | 764399.1 | 100476.2 | 0.23% | 301303 | 真兰仪表 | 15.72 | 18.99 | +0.33 | +2.14% | 17225 | 2697 | 1.69% | 688660 | 电气风电 | 19.54 | -38.49 | +0.41 | +2.14% | 175417.1 | 34088.59 | 1.32% | 301025 | 读客文化 | 9.59 | 412.90 | +0.20 | +2.13% | 38282 | 3640.42 | 1.38% | 688062 | 迈威生物-U | 45.60 | -15.84 | +0.95 | +2.13% | 57816.17 | 25861.42 | 2.83% | 600851 | 海欣股份 | 6.77 | 52.16 | +0.14 | +2.11% | 43719 | 2931.01 | 0.59% | 300508 | 维宏股份 | 28.09 | 36.57 | +0.58 | +2.11% | 8981 | 2495.58 | 1.10% | 688382 | 益方生物-U | 28.13 | -111.88 | +0.58 | +2.11% | 77507.55 | 21539.93 | 1.86% | 603681 | 永冠新材 | 17.04 | 30.01 | +0.35 | +2.10% | 50951 | 8661.83 | 2.67% | 600119 | 长江投资 | 8.80 | -46.28 | +0.18 | +2.09% | 70846 | 6168.33 | 1.94% | 603159 | 上海亚虹 | 24.95 | 197.98 | +0.51 | +2.09% | 43653 | 10935.17 | 3.12% | 300947 | 德必集团 | 19.70 | 104.22 | +0.40 | +2.07% | 21206 | 4147.88 | 1.40% | 600662 | 外服控股 | 5.42 | 11.19 | +0.11 | +2.07% | 108484 | 5862.2 | 0.48% | 300326 | ST凯利 | 5.92 | -46.14 | +0.12 | +2.07% | 41171 | 2426.5 | 0.58% | 600816 | 建元信托 | 2.99 | 508.28 | +0.06 | +2.05% | 542344 | 16147.2 | 0.99% | 920961 | 创远信科 | 26.24 | 215.63 | +0.52 | +2.02% | 43499 | 11337.65 | 4.19% | 688016 | 心脉医疗 | 104.10 | 31.05 | +2.05 | +2.01% | 11722.2 | 12144.35 | 0.95% | 603022 | 新通联 | 10.33 | 40.77 | +0.20 | +1.97% | 30209 | 3088.8 | 1.51% | 601200 | 上海环境 | 8.29 | 18.59 | +0.16 | +1.97% | 82934 | 6840.6 | 0.62% | 300963 | 中洲特材 | 21.81 | 123.84 | +0.42 | +1.96% | 240659 | 52046.02 | 8.32% | 603619 | 中曼石油 | 20.27 | 15.66 | +0.39 | +1.96% | 144764 | 29129.99 | 3.13% | 600517 | 国网英大 | 5.75 | 18.22 | +0.11 | +1.95% | 246656 | 14174.39 | 0.43% | 600638 | 新黄浦 | 6.34 | 26.41 | +0.12 | +1.93% | 183625 | 11577.56 | 2.73% | 688391 | 钜泉科技 | 31.22 | 48.05 | +0.59 | +1.93% | 11550.26 | 3599.487 | 1.00% | 603501 | 豪威集团 | 129.63 | 39.25 | +2.43 | +1.91% | 128009 | 165030.4 | 1.06% | 603682 | 锦和商管 | 5.90 | 41.62 | +0.11 | +1.90% | 65613 | 3837.57 | 1.39% | 600818 | 中路股份 | 10.26 | -107.67 | +0.19 | +1.89% | 27275 | 2770.29 | 1.15% | 688131 | 皓元医药 | 81.31 | 60.95 | +1.49 | +1.87% | 31891.49 | 25935.61 | 1.50% | 002022 | 科华生物 | 6.58 | -4.69 | +0.12 | +1.86% | 47965 | 3123.46 | 0.93% | 688653 | 康希通信 | 13.18 | -67.45 | +0.24 | +1.85% | 79110.23 | 10378.65 | 2.55% | 688271 | 联影医疗 | 143.66 | 90.40 | +2.61 | +1.85% | 29296.18 | 41971.75 | 0.36% | 600503 | 华丽家族 | 3.31 | -110.69 | +0.06 | +1.85% | 464405 | 15205.09 | 2.90% | 688129 | 东来技术 | 22.16 | 28.77 | +0.40 | +1.84% | 6935.52 | 1533.191 | 0.58% | 688121 | 卓然股份 | 12.76 | 50.48 | +0.23 | +1.84% | 17702.88 | 2245.407 | 0.87% | 600643 | 爱建集团 | 5.62 | -14.90 | +0.10 | +1.81% | 119826 | 6706.15 | 0.75% | 002858 | 力盛体育 | 15.22 | -67.02 | +0.27 | +1.81% | 42544 | 6434.97 | 2.89% | 300067 | 安诺其 | 4.51 | -152.71 | +0.08 | +1.81% | 129233 | 5794.16 | 1.38% | 600850 | 电科数字 | 27.65 | 35.84 | +0.49 | +1.80% | 80743 | 22090.26 | 1.19% | 603006 | 联明股份 | 14.17 | 59.99 | +0.25 | +1.80% | 24183 | 3395.79 | 0.95% | 600834 | 申通地铁 | 9.15 | 87.45 | +0.16 | +1.78% | 109328 | 9924.58 | 2.29% | 688301 | 奕瑞科技 | 115.19 | 49.47 | +2.01 | +1.78% | 17743.44 | 20447.48 | 0.89% | 688584 | 上海合晶 | 22.98 | 115.60 | +0.40 | +1.77% | 24598.13 | 5649.898 | 0.72% | 600819 | 耀皮玻璃 | 8.09 | 54.06 | +0.14 | +1.76% | 300195 | 24055.87 | 4.02% | 601702 | 华峰铝业 | 16.77 | 13.62 | +0.29 | +1.76% | 44166 | 7376.04 | 0.44% | 603499 | 翔港科技 | 16.83 | 39.38 | +0.29 | +1.75% | 27243 | 4538.38 | 0.90% | 600170 | 上海建工 | 2.91 | 12.61 | +0.05 | +1.75% | 2651871 | 76873.04 | 2.98% | 688107 | 安路科技 | 27.97 | -49.75 | +0.48 | +1.75% | 39046.15 | 10887.46 | 0.97% | 603020 | 爱普股份 | 10.49 | 22.32 | +0.18 | +1.75% | 62459 | 6531.3 | 1.63% | 603236 | 移远通信 | 97.66 | 30.06 | +1.66 | +1.73% | 64215 | 62728.64 | 2.45% | 300074 | 华平股份 | 4.74 | -57.79 | +0.08 | +1.72% | 145383 | 6849.271 | 2.68% | 600272 | 开开实业 | 13.05 | 217.06 | +0.22 | +1.71% | 30409 | 3954.73 | 1.90% | 002178 | 延华智能 | 6.54 | -1329.61 | +0.11 | +1.71% | 75487 | 4900.19 | 1.06% | 600835 | 上海机电 | 25.06 | 28.41 | +0.42 | +1.70% | 51323 | 12780.37 | 0.64% | 688018 | 乐鑫科技 | 179.69 | 62.72 | +3.01 | +1.70% | 21172.49 | 37943.29 | 1.35% | 605128 | 上海沿浦 | 41.86 | 57.71 | +0.70 | +1.70% | 17043 | 7086.129 | 0.81% | 603887 | 城地香江 | 15.66 | -34.74 | +0.26 | +1.69% | 64015 | 9961.42 | 1.08% | 600826 | 兰生股份 | 10.35 | 27.04 | +0.17 | +1.67% | 60146 | 6189.28 | 0.82% | 603378 | 亚士创能 | 6.09 | -5.20 | +0.10 | +1.67% | 58741 | 3533.25 | 1.37% | 301555 | 惠柏新材 | 30.60 | 61.79 | +0.50 | +1.66% | 16553 | 5034.53 | 3.42% | 603633 | 徕木股份 | 10.43 | 82.78 | +0.17 | +1.66% | 65176 | 6774.59 | 1.53% | 300398 | 飞凯材料 | 22.78 | 37.63 | +0.37 | +1.65% | 145893 | 33109.84 | 2.59% | 601601 | 中国太保 | 37.68 | 7.60 | +0.61 | +1.65% | 343450 | 129651.2 | 0.50% | 688798 | 艾为电子 | 79.94 | 58.25 | +1.29 | +1.64% | 14842.84 | 11835.95 | 1.09% | 600628 | 新世界 | 7.46 | 69.97 | +0.12 | +1.63% | 67243 | 4981.81 | 1.04% | 002451 | 摩恩电气 | 6.87 | 214.12 | +0.11 | +1.63% | 56167 | 3829.71 | 1.28% | 301151 | 冠龙节能 | 20.65 | 42.71 | +0.33 | +1.62% | 14786 | 3043.58 | 0.88% | 600846 | 同济科技 | 14.43 | 28.25 | +0.23 | +1.62% | 70460 | 10004.97 | 1.13% | 600679 | 上海凤凰 | 12.60 | -49.25 | +0.20 | +1.61% | 29469 | 3695.25 | 0.86% | 002454 | 松芝股份 | 8.30 | 27.88 | +0.13 | +1.59% | 54135 | 4478.68 | 0.86% | 688505 | 复旦张江 | 9.09 | -376.54 | +0.14 | +1.56% | 30201.88 | 2724.62 | 0.43% | 300230 | 永利股份 | 5.24 | 17.93 | +0.08 | +1.55% | 120793 | 6298.13 | 1.92% | 688063 | 派能科技 | 64.47 | 450.12 | +0.97 | +1.53% | 49517.49 | 31952.01 | 2.02% | 600825 | 新华传媒 | 6.69 | 161.78 | +0.10 | +1.52% | 80541 | 5361.67 | 0.77% | 600663 | 陆家嘴 | 8.74 | 30.58 | +0.13 | +1.51% | 116503 | 10149.76 | 0.40% | 600210 | 紫江企业 | 7.41 | 12.12 | +0.11 | +1.51% | 234984 | 17376.52 | 1.55% | 600843 | 上工申贝 | 13.01 | -25.79 | +0.19 | +1.48% | 332586 | 43185.89 | 7.09% | 603189 | 网达软件 | 22.14 | 642.06 | +0.32 | +1.47% | 77520 | 16982.21 | 2.88% | 600688 | 上海石化 | 2.77 | -168.28 | +0.04 | +1.47% | 526564 | 14509.1 | 0.72% | 688065 | 凯赛生物 | 48.04 | 62.98 | +0.69 | +1.46% | 20189.11 | 9642.313 | 0.35% | 600895 | 张江高科 | 44.67 | 63.74 | +0.64 | +1.45% | 354595 | 157857.1 | 2.29% | 688160 | 步科股份 | 84.73 | 147.97 | +1.21 | +1.45% | 6575.28 | 5539.28 | 0.78% | 001266 | 宏英智能 | 28.21 | 94.63 | +0.40 | +1.44% | 8778 | 2463.11 | 1.52% | 920541 | 铁大科技 | 15.58 | 32.62 | +0.22 | +1.43% | 9306 | 1446.78 | 1.03% | 688372 | 伟测科技 | 78.23 | 53.34 | +1.10 | +1.43% | 33375.97 | 26103.56 | 3.23% | 600088 | 中视传媒 | 16.38 | 79.19 | +0.23 | +1.42% | 22290 | 3629.97 | 0.56% | 688718 | 唯赛勃 | 14.27 | 70.85 | +0.20 | +1.42% | 6091.19 | 866.9612 | 0.35% | 603565 | 中谷物流 | 10.95 | 10.69 | +0.15 | +1.39% | 86841 | 9428.729 | 0.41% | 300226 | 上海钢联 | 25.81 | 42.01 | +0.35 | +1.37% | 47146 | 12127.56 | 1.54% | 688385 | 复旦微电 | 60.21 | 118.29 | +0.81 | +1.36% | 73913.41 | 44901.82 | 1.38% | 600623 | 华谊集团 | 8.95 | 20.70 | +0.12 | +1.36% | 84596 | 7554.43 | 0.45% | 601968 | 宝钢包装 | 5.27 | 37.03 | +0.07 | +1.35% | 111636 | 5871.2 | 0.88% | 688110 | 东芯股份 | 98.63 | -233.27 | +1.31 | +1.35% | 139719.7 | 137689.7 | 3.16% | 300225 | *ST金泰 | 5.28 | 94.28 | +0.07 | +1.34% | 93673 | 4942.56 | 1.97% | 688188 | 柏楚电子 | 140.50 | 39.32 | +1.84 | +1.33% | 8706.29 | 12154.7 | 0.30% | 603729 | 龙韵股份 | 16.88 | 902.49 | +0.22 | +1.32% | 14022 | 2357.58 | 1.50% | 600284 | 浦东建设 | 8.47 | 14.67 | +0.11 | +1.32% | 161121 | 13603.28 | 1.66% | 301173 | 毓恬冠佳 | 46.30 | 27.05 | +0.60 | +1.31% | 3544 | 1635.74 | 2.00% | 600841 | 动力新科 | 6.18 | -5.32 | +0.08 | +1.31% | 59464 | 3665.81 | 0.57% | 600061 | 国投资本 | 7.78 | 15.82 | +0.10 | +1.30% | 431139 | 33515.97 | 0.67% | 002561 | 徐家汇 | 8.77 | 467.84 | +0.11 | +1.27% | 61678 | 5384.15 | 1.49% | 300462 | ST华铭 | 10.53 | 168.22 | +0.13 | +1.25% | 24206 | 2531.85 | 1.75% | 603777 | 来伊份 | 13.04 | -30.96 | +0.16 | +1.24% | 25919 | 3354.62 | 0.78% | 600616 | 金枫酒业 | 5.71 | 268.54 | +0.07 | +1.24% | 85723 | 4843.51 | 1.28% | 600827 | 百联股份 | 9.09 | 10.10 | +0.11 | +1.22% | 59773 | 5413.09 | 0.37% | 300892 | 品渥食品 | 34.94 | 94.65 | +0.42 | +1.22% | 21879 | 7581.48 | 3.39% | 300059 | 东方财富 | 25.32 | 35.98 | +0.30 | +1.20% | 2297424 | 581829.4 | 1.72% | 002158 | 汉钟精机 | 25.48 | 20.36 | +0.30 | +1.19% | 86581 | 22206.28 | 1.62% | 688484 | 南芯科技 | 45.24 | 85.82 | +0.53 | +1.19% | 32092.82 | 14491.56 | 1.09% | 600490 | 鹏欣资源 | 8.60 | 205.91 | +0.10 | +1.18% | 954152 | 82076.75 | 4.79% | 603648 | 畅联股份 | 11.20 | 34.05 | +0.13 | +1.17% | 32279 | 3590.29 | 0.89% | 920139 | 华岭股份 | 22.57 | -236.88 | +0.26 | +1.17% | 22730 | 5118.261 | 0.87% | 002328 | 新朋股份 | 6.13 | 33.38 | +0.07 | +1.16% | 65637 | 4014.25 | 1.15% | 601696 | 中银证券 | 14.09 | 37.38 | +0.16 | +1.15% | 332967 | 46780.5 | 1.20% | 300039 | 上海凯宝 | 6.17 | 18.16 | +0.07 | +1.15% | 144855 | 8890.66 | 1.58% | 920693 | 阿为特 | 43.29 | 274.23 | +0.49 | +1.14% | 5416 | 2334.772 | 1.48% | 688479 | 友车科技 | 19.46 | 59.39 | +0.22 | +1.14% | 8213.46 | 1592.29 | 1.32% | 300493 | 润欣科技 | 20.09 | 251.25 | +0.22 | +1.11% | 112247 | 22436.37 | 2.22% | 301024 | 霍普股份 | 40.32 | -22.41 | +0.44 | +1.10% | 5312 | 2137.1 | 0.88% | 301166 | 优宁维 | 31.20 | -147.55 | +0.34 | +1.10% | 3872 | 1200.93 | 0.68% | 603956 | 威派格 | 6.46 | -17.14 | +0.07 | +1.10% | 74856 | 4810.21 | 1.31% | 920112 | 巴兰仕 | 39.76 | -- | +0.43 | +1.09% | 3341 | 1326.886 | 1.44% | 600072 | 中船科技 | 12.09 | -52.50 | +0.13 | +1.09% | 63905 | 7728.33 | 0.59% | 301499 | 维科精密 | 26.05 | 76.27 | +0.28 | +1.09% | 9688 | 2512.93 | 2.80% | 300613 | 富瀚微 | 46.63 | 61.76 | +0.50 | +1.08% | 23102 | 10749.17 | 1.05% | 600650 | 锦江在线 | 15.86 | 51.35 | +0.17 | +1.08% | 27010 | 4258.68 | 0.69% | 688590 | 新致软件 | 20.68 | 316.15 | +0.22 | +1.08% | 21168.81 | 4355.62 | 0.81% | 605186 | 健麾信息 | 19.76 | 335.86 | +0.21 | +1.07% | 10536 | 2068 | 0.77% | 600115 | 中国东航 | 4.83 | -37.27 | +0.05 | +1.05% | 1310851 | 62692.3 | 0.77% | 688126 | 沪硅产业 | 24.55 | -71.10 | +0.25 | +1.03% | 308832.1 | 75954 | 1.13% | 600171 | 上海贝岭 | 34.56 | 61.48 | +0.35 | +1.02% | 109808 | 37815.35 | 1.55% | 300153 | 科泰电源 | 33.60 | 260.41 | +0.34 | +1.02% | 69474 | 23270.47 | 2.18% | 688317 | 之江生物 | 23.03 | -27.10 | +0.23 | +1.01% | 8850.47 | 2026.939 | 0.46% | 601328 | 交通银行 | 7.04 | 6.60 | +0.07 | +1.00% | 1441711 | 100763.8 | 0.55% | 600641 | 万业企业 | 20.37 | 86.50 | +0.20 | +0.99% | 168640 | 34326.92 | 1.81% | 601727 | 上海电气 | 9.25 | 177.81 | +0.09 | +0.98% | 2027517 | 188073 | 1.61% | 688061 | 灿瑞科技 | 35.40 | -55.59 | +0.34 | +0.97% | 6464.04 | 2285.945 | 1.44% | 600500 | 中化国际 | 4.17 | -4.01 | +0.04 | +0.97% | 123393 | 5122.84 | 0.34% | 603200 | 上海洗霸 | 82.80 | 133.92 | +0.79 | +0.96% | 34799 | 28780.22 | 1.98% | 301315 | 威士顿 | 47.71 | 89.35 | +0.45 | +0.95% | 4403 | 2092.03 | 1.19% | 002401 | 中远海科 | 17.15 | 248.28 | +0.16 | +0.94% | 25901 | 4420.03 | 0.70% | 600420 | 国药现代 | 10.78 | 13.94 | +0.10 | +0.94% | 56006 | 6012.29 | 0.47% | 300609 | 汇纳科技 | 36.90 | -513.43 | +0.34 | +0.93% | 18939 | 6972.5 | 1.58% | 600741 | 华域汽车 | 19.58 | 9.20 | +0.18 | +0.93% | 85094 | 16712.41 | 0.27% | 688293 | 奥浦迈 | 57.04 | 187.95 | +0.52 | +0.92% | 8020.45 | 4564.621 | 0.71% | 300999 | 金龙鱼 | 30.76 | 52.76 | +0.28 | +0.92% | 41054 | 12587.49 | 0.76% | 002605 | 姚记科技 | 25.44 | 20.81 | +0.23 | +0.91% | 27208 | 6900.56 | 0.81% | 603886 | 元祖股份 | 12.23 | 13.53 | +0.11 | +0.91% | 14115 | 1715.89 | 0.59% | 688585 | 上纬新材 | 92.69 | 505.15 | +0.82 | +0.89% | 54428.99 | 50243.77 | 1.35% | 688180 | 君实生物-U | 39.01 | -38.19 | +0.34 | +0.88% | 59151.63 | 22929.92 | 0.77% | 603659 | 璞泰来 | 26.43 | 40.68 | +0.23 | +0.88% | 235870 | 62389.27 | 1.10% | 603108 | 润达医疗 | 14.96 | -57.64 | +0.13 | +0.88% | 59989 | 8937.79 | 0.99% | 300590 | 移为通信 | 11.53 | 58.31 | +0.10 | +0.87% | 39297 | 4524.84 | 1.11% | 300222 | 科大智能 | 12.78 | 81.23 | +0.11 | +0.87% | 162050 | 20647.13 | 2.56% | 920799 | 艾融软件 | 49.97 | 126.77 | +0.43 | +0.87% | 11608 | 5791.322 | 0.96% | 600073 | 光明肉业 | 7.03 | 47.51 | +0.06 | +0.86% | 88577 | 6195.81 | 0.94% | 688193 | 仁度生物 | 46.95 | -186.17 | +0.40 | +0.86% | 3023.66 | 1426.781 | 0.75% | 601519 | 大智慧 | 14.13 | -419.61 | +0.12 | +0.86% | 287343 | 40569 | 1.44% | 603068 | 博通集成 | 39.38 | 176.87 | +0.33 | +0.85% | 20936 | 8213.8 | 1.39% | 603107 | 上海汽配 | 15.52 | 30.70 | +0.13 | +0.84% | 15598 | 2414.4 | 0.71% | 301230 | 泓博医药 | 33.23 | 179.31 | +0.27 | +0.82% | 13087 | 4325.94 | 1.70% | 301525 | 儒竞科技 | 92.40 | 48.87 | +0.75 | +0.82% | 6614 | 6102.11 | 2.80% | 002506 | 协鑫集成 | 2.47 | -47.86 | +0.02 | +0.82% | 544205 | 13391.47 | 0.93% | 601083 | 锦江航运 | 12.42 | 10.73 | +0.10 | +0.81% | 166868 | 20597.85 | 8.60% | 688031 | 星环科技-U | 51.26 | -21.03 | +0.41 | +0.81% | 12233.29 | 6264.148 | 1.30% | 688710 | 益诺思 | 42.12 | 160.72 | +0.33 | +0.79% | 3797 | 1592.809 | 0.42% | 600689 | 上海三毛 | 14.37 | 152.83 | +0.11 | +0.77% | 37532 | 5355.59 | 2.47% | 603987 | 康德莱 | 9.19 | 17.06 | +0.07 | +0.77% | 35810 | 3284.41 | 0.82% | 688085 | 三友医疗 | 19.91 | 143.11 | +0.15 | +0.76% | 17668.43 | 3503.924 | 0.56% | 603650 | 彤程新材 | 41.21 | 44.51 | +0.31 | +0.76% | 75144 | 31048.74 | 1.26% | 300017 | 网宿科技 | 11.07 | 36.31 | +0.08 | +0.73% | 348303 | 38585.4 | 1.51% | 600081 | 东风科技 | 12.49 | 79.31 | +0.09 | +0.73% | 18462 | 2292.11 | 0.42% | 603056 | 德邦股份 | 15.30 | 26.91 | +0.11 | +0.72% | 38816 | 5921.68 | 0.38% | 603718 | 海利生物 | 7.01 | 26.37 | +0.05 | +0.72% | 34984 | 2444.77 | 0.54% | 600597 | 光明乳业 | 8.54 | 17.87 | +0.06 | +0.71% | 47836 | 4073.59 | 0.35% | 300245 | 天玑科技 | 14.32 | -55.62 | +0.10 | +0.70% | 36555 | 5215.39 | 1.17% | 603515 | 欧普照明 | 17.39 | 14.58 | +0.12 | +0.69% | 5093 | 880.71 | 0.07% | 605081 | *ST太和 | 11.64 | -3.55 | +0.08 | +0.69% | 3562 | 412.38 | 0.31% | 603197 | 保隆科技 | 38.19 | 28.24 | +0.26 | +0.69% | 33677 | 12882.5 | 1.58% | 300578 | 会畅通讯 | 18.10 | 177.33 | +0.12 | +0.67% | 15008 | 2708.15 | 0.76% | 688179 | 阿拉丁 | 12.13 | 50.46 | +0.08 | +0.66% | 20431.01 | 2482.186 | 0.61% | 600619 | 海立股份 | 21.46 | 367.12 | +0.14 | +0.66% | 204578 | 43614.25 | 2.59% | 603226 | 菲林格尔 | 42.98 | -310.62 | +0.28 | +0.66% | 68182 | 29440.84 | 1.92% | 603330 | 天洋新材 | 7.69 | -15.21 | +0.05 | +0.65% | 46350 | 3560.14 | 1.14% | 603214 | 爱婴室 | 18.46 | 23.10 | +0.12 | +0.65% | 31265 | 5783.59 | 2.26% | 603128 | 华贸物流 | 6.16 | 17.40 | +0.04 | +0.65% | 132777 | 8143.89 | 1.01% | 600621 | 华鑫股份 | 16.36 | 39.56 | +0.10 | +0.62% | 116684 | 19053.46 | 1.10% | 603418 | 友升股份 | 60.11 | 24.23 | +0.36 | +0.60% | 20862 | 12509.45 | 5.16% | 688202 | 美迪西 | 63.78 | -31.33 | +0.37 | +0.58% | 27000.2 | 17045.21 | 2.01% | 600602 | 云赛智联 | 19.16 | 138.45 | +0.11 | +0.58% | 132591 | 25291.93 | 1.23% | 301156 | 美农生物 | 17.81 | 47.20 | +0.10 | +0.56% | 16175 | 2874.06 | 2.17% | 600637 | 东方明珠 | 9.10 | 51.87 | +0.05 | +0.55% | 242342 | 22045.64 | 0.72% | 301257 | 普蕊斯 | 43.76 | 32.72 | +0.24 | +0.55% | 7932 | 3439.38 | 1.05% | 603580 | *ST艾艾 | 14.70 | -636.26 | +0.08 | +0.55% | 5544 | 812.91 | 0.42% | 300380 | 安硕信息 | 46.18 | 280.81 | +0.25 | +0.54% | 21658 | 10010.8 | 1.70% | 600618 | 氯碱化工 | 11.20 | 14.98 | +0.06 | +0.54% | 65255 | 7307.28 | 0.87% | 603057 | 紫燕食品 | 18.85 | 30.81 | +0.10 | +0.53% | 15024 | 2819.08 | 0.36% | 301046 | 能辉科技 | 24.98 | 76.81 | +0.13 | +0.52% | 8681 | 2165.02 | 0.77% | 688578 | 艾力斯 | 103.89 | 25.62 | +0.54 | +0.52% | 20224.56 | 20885.57 | 0.45% | 300129 | 泰胜风能 | 7.78 | 42.41 | +0.04 | +0.52% | 152790 | 11971.34 | 2.36% | 300126 | 锐奇股份 | 9.89 | -105.01 | +0.05 | +0.51% | 64507 | 6338.25 | 3.06% | 002527 | 新时达 | 17.86 | -44.28 | +0.09 | +0.51% | 120926 | 21382.18 | 2.28% | 688091 | 上海谊众 | 56.17 | 1108.92 | +0.28 | +0.50% | 14026.11 | 7858.777 | 0.68% | 002568 | 百润股份 | 26.37 | 39.18 | +0.13 | +0.50% | 45795 | 11979.53 | 0.63% | 688155 | 先惠技术 | 65.60 | 33.51 | +0.32 | +0.49% | 21781.39 | 14348.21 | 1.74% | 688351 | 微电生理 | 20.61 | 143.21 | +0.10 | +0.49% | 21893.52 | 4522.325 | 1.75% | 603039 | 泛微网络 | 55.66 | 65.58 | +0.27 | +0.49% | 11726 | 6533.55 | 0.45% | 603587 | 地素时尚 | 12.53 | 23.65 | +0.06 | +0.48% | 7845 | 979.8 | 0.17% | 002252 | 上海莱士 | 6.70 | 22.43 | +0.03 | +0.45% | 160941 | 10759.44 | 0.24% | 600648 | 外高桥 | 11.25 | 16.77 | +0.05 | +0.45% | 37186 | 4187.29 | 0.40% | 300170 | 汉得信息 | 16.54 | 88.54 | +0.07 | +0.43% | 138341 | 22887.06 | 1.41% | 603350 | 安乃达 | 38.06 | 40.13 | +0.16 | +0.42% | 6427 | 2443.28 | 1.46% | 688213 | 思特威-W | 108.43 | 68.10 | +0.45 | +0.42% | 56632.94 | 61081.83 | 1.75% | 603275 | 众辰科技 | 46.25 | 34.32 | +0.19 | +0.41% | 8241 | 3801.94 | 1.98% | 300171 | 东富龙 | 14.80 | 89.93 | +0.06 | +0.41% | 64603 | 9594.689 | 1.15% | 600605 | 汇通能源 | 32.45 | 199.04 | +0.13 | +0.40% | 15415 | 4976.57 | 0.75% | 688330 | 宏力达 | 36.29 | 22.56 | +0.14 | +0.39% | 15464.88 | 5608.647 | 1.10% | 688373 | 盟科药业-U | 7.92 | -13.73 | +0.03 | +0.38% | 77024.07 | 6108.725 | 1.47% | 600104 | 上汽集团 | 16.50 | 179.59 | +0.06 | +0.36% | 204655 | 33741.37 | 0.18% | 600018 | 上港集团 | 5.57 | 8.90 | +0.02 | +0.36% | 213262 | 11861.21 | 0.09% | 300253 | 卫宁健康 | 8.69 | -319.45 | +0.03 | +0.35% | 134673 | 11679.16 | 0.70% | 603207 | 小方制药 | 32.39 | 25.09 | +0.11 | +0.34% | 5420 | 1749.5 | 1.00% | 688507 | 索辰科技 | 95.96 | 137.51 | +0.32 | +0.33% | 8381.519 | 8033.889 | 1.70% | 603466 | 风语筑 | 9.17 | 344.97 | +0.03 | +0.33% | 44692 | 4085.71 | 0.75% | 300286 | 安科瑞 | 24.49 | 31.53 | +0.08 | +0.33% | 44654 | 11052.64 | 2.54% | 601211 | 国泰海通 | 18.80 | 13.96 | +0.06 | +0.32% | 1174658 | 222268.9 | 0.87% | 600604 | 市北高新 | 6.50 | 499.89 | +0.02 | +0.31% | 1053819 | 69805.17 | 7.49% | 600845 | 宝信软件 | 22.81 | 39.75 | +0.07 | +0.31% | 68225 | 15555.44 | 0.32% | 603868 | 飞科电器 | 35.88 | 33.73 | +0.11 | +0.31% | 3794 | 1361.34 | 0.09% | 605151 | 西上海 | 19.69 | -163.40 | +0.06 | +0.31% | 10484 | 2056.89 | 0.78% | 601021 | 春秋航空 | 54.77 | 25.75 | +0.16 | +0.29% | 44615 | 24305.19 | 0.46% | 300378 | 鼎捷数智 | 48.39 | 83.00 | +0.14 | +0.29% | 84340 | 40676.71 | 3.13% | 688591 | 泰凌微 | 49.99 | 70.17 | +0.14 | +0.28% | 52268.42 | 26196.33 | 3.10% | 002346 | 柘中股份 | 18.04 | 21.46 | +0.04 | +0.22% | 49765 | 8974.6 | 1.27% | 603170 | 宝立食品 | 14.13 | 23.41 | +0.03 | +0.21% | 13096 | 1837.06 | 0.33% | 605136 | 丽人丽妆 | 9.87 | -66.04 | +0.02 | +0.20% | 76746 | 7514.68 | 1.92% | 300915 | 海融科技 | 25.13 | 70.83 | +0.05 | +0.20% | 4406 | 1103.2 | 0.76% | 688366 | 昊海生科 | 50.28 | 29.51 | +0.10 | +0.20% | 3001.42 | 1509.28 | 0.15% | 603918 | 金桥信息 | 16.33 | -124.71 | +0.03 | +0.18% | 44716 | 7300.82 | 1.22% | 600958 | 东方证券 | 11.18 | 20.20 | +0.02 | +0.18% | 834324 | 93805.68 | 1.12% | 600611 | 大众交通 | 5.93 | 79.84 | +0.01 | +0.17% | 141370 | 8357.3 | 0.90% | 601788 | 光大证券 | 19.05 | 26.21 | +0.03 | +0.16% | 476302 | 90786.98 | 1.22% | 603855 | 华荣股份 | 19.94 | 14.63 | +0.03 | +0.15% | 13307 | 2652.12 | 0.40% | 300511 | 雪榕生物 | 6.69 | -8.14 | +0.01 | +0.15% | 97855 | 6552.85 | 1.79% | 600019 | 宝钢股份 | 7.17 | 20.29 | +0.01 | +0.14% | 409035 | 29293.64 | 0.19% | 300180 | 华峰超纤 | 7.19 | 161.04 | +0.01 | +0.14% | 166110 | 11918.72 | 0.97% | 300890 | 翔丰华 | 34.41 | 312.83 | +0.04 | +0.12% | 112320 | 39019.83 | 10.33% | 300899 | *ST凯鑫 | 27.63 | 61.25 | +0.03 | +0.11% | 2597 | 717.97 | 0.63% | 600639 | 浦东金桥 | 11.24 | 14.85 | +0.01 | +0.09% | 64649 | 7283.16 | 0.76% | 603895 | 天永智能 | 28.12 | -17.32 | +0.02 | +0.07% | 6677 | 1869.73 | 0.62% | 605339 | 南侨食品 | 17.11 | 66.65 | +0.01 | +0.06% | 16763 | 2847.1 | 0.40% | 601607 | 上海医药 | 18.21 | 11.13 | +0.01 | +0.05% | 86474 | 15740.2 | 0.31% | 920405 | 海希通讯 | 20.87 | 51.45 | +0.01 | +0.05% | 16577 | 3461.773 | 1.51% | 688073 | 毕得医药 | 67.86 | 44.37 | +0.03 | +0.04% | 3619.57 | 2467.282 | 0.84% | 688230 | 芯导科技 | 71.88 | 77.11 | +0.03 | +0.04% | 8381.108 | 6027.611 | 0.71% | 603296 | 华勤技术 | 93.46 | 26.94 | +0.03 | +0.03% | 84890 | 79863.75 | 1.49% | 688071 | 华依科技 | 35.13 | -145.50 | +0.01 | +0.03% | 10315.11 | 3600.846 | 1.22% | 600696 | *ST岩石 | 5.56 | -8.95 | 0.00 | 0.00% | 14997 | 832.29 | 0.45% | 002211 | ST宏达 | 3.41 | -43.94 | 0.00 | 0.00% | 37828 | 1288.13 | 0.87% | 002565 | 顺灏股份 | 6.92 | 142.18 | 0.00 | 0.00% | 87884 | 6059.17 | 0.83% | 603899 | 晨光股份 | 27.47 | 19.16 | 0.00 | 0.00% | 20450 | 5608.62 | 0.22% | 603960 | 克来机电 | 19.58 | 103.23 | 0.00 | 0.00% | 54421 | 10638.37 | 2.08% | 300501 | 海顺新材 | 15.75 | 69.52 | 0.00 | 0.00% | 16600 | 2612.87 | 1.33% | 603365 | 水星家纺 | 18.06 | 13.11 | 0.00 | 0.00% | 7525 | 1353.59 | 0.29% | 300762 | 上海瀚讯 | 24.80 | -154.99 | 0.00 | 0.00% | 231429 | 58111.94 | 3.69% | 688593 | 新相微 | 18.83 | 501.70 | 0.00 | 0.00% | 56105.46 | 10542.23 | 1.74% | 603579 | 荣泰健康 | 31.87 | 39.05 | -0.01 | -0.03% | 28617 | 9125.93 | 1.41% | 301001 | 凯淳股份 | 30.82 | 192.43 | -0.01 | -0.03% | 7874 | 2413.54 | 1.58% | 601595 | 上海电影 | 27.59 | 165.49 | -0.01 | -0.04% | 34469 | 9519.9 | 0.77% | 301000 | 肇民科技 | 44.45 | 79.87 | -0.02 | -0.04% | 20987 | 9296.54 | 0.92% | 600196 | 复星医药 | 29.18 | 24.00 | -0.02 | -0.07% | 144537 | 42235.32 | 0.68% | 688648 | 中邮科技 | 58.02 | 13.60 | -0.05 | -0.09% | 11191.98 | 6487.387 | 1.69% | 600009 | 上海机场 | 31.40 | 36.12 | -0.03 | -0.10% | 47186 | 14829.36 | 0.23% | 603009 | 北特科技 | 47.46 | 181.46 | -0.05 | -0.11% | 56991 | 26941.31 | 1.68% | 600642 | 申能股份 | 8.09 | 10.34 | -0.01 | -0.12% | 87300 | 7078.52 | 0.18% | 002195 | 岩山科技 | 7.33 | 664.00 | -0.01 | -0.14% | 1338645 | 97910.79 | 2.39% | 300168 | 万达信息 | 6.81 | -15.85 | -0.01 | -0.15% | 145517 | 9882.2 | 1.01% | 688158 | 优刻得-W | 24.24 | -52.11 | -0.04 | -0.16% | 97964.68 | 23770.51 | 2.42% | 603232 | 格尔软件 | 16.48 | 265.29 | -0.03 | -0.18% | 189525 | 30985.36 | 8.19% | 603324 | 盛剑科技 | 26.47 | 40.79 | -0.05 | -0.19% | 11081 | 2943.88 | 0.75% | 601825 | 沪农商行 | 8.77 | 6.86 | -0.02 | -0.23% | 135808 | 11926.47 | 0.14% | 688368 | 晶丰明源 | 102.96 | 689.27 | -0.24 | -0.23% | 7259.68 | 7467.147 | 0.82% | 002027 | 分众传媒 | 7.47 | 20.25 | -0.02 | -0.27% | 595945 | 44678.53 | 0.41% | 600882 | 妙可蓝多 | 26.10 | 75.98 | -0.08 | -0.31% | 61741 | 15996.52 | 1.21% | 600754 | 锦江酒店 | 22.36 | 54.98 | -0.07 | -0.31% | 35283 | 7888.67 | 0.39% | 603790 | 雅运股份 | 21.27 | 69.35 | -0.07 | -0.33% | 10746 | 2276.33 | 0.56% | 603728 | 鸣志电器 | 69.57 | 449.49 | -0.24 | -0.34% | 64810 | 45045.03 | 1.55% | 603196 | 日播时尚 | 23.11 | -58.98 | -0.08 | -0.34% | 12223 | 2807.32 | 0.52% | 603121 | 华培动力 | 16.18 | 223.58 | -0.07 | -0.43% | 32772 | 5274.99 | 0.97% | 605338 | 巴比食品 | 24.81 | 20.03 | -0.12 | -0.48% | 10847 | 2680.06 | 0.45% | 002324 | 普利特 | 13.23 | 71.99 | -0.07 | -0.53% | 90923 | 12036.1 | 1.17% | 603885 | 吉祥航空 | 14.15 | 33.22 | -0.08 | -0.56% | 138098 | 19460.66 | 0.63% | 600612 | 老凤祥 | 49.07 | 14.53 | -0.28 | -0.57% | 19772 | 9754.29 | 0.62% | 600026 | 中远海能 | 12.52 | 18.28 | -0.08 | -0.63% | 275850 | 34585.04 | 0.79% | 688596 | 正帆科技 | 40.64 | 23.02 | -0.26 | -0.64% | 80915.04 | 33319.25 | 2.76% | 605222 | 起帆电缆 | 18.46 | 68.06 | -0.13 | -0.70% | 29544 | 5518.67 | 0.72% | 601616 | 广电电气 | 4.20 | 76.02 | -0.03 | -0.71% | 159176 | 6683.62 | 1.86% | 603713 | 密尔克卫 | 59.31 | 15.48 | -0.47 | -0.79% | 5698 | 3382.98 | 0.36% | 601872 | 招商轮船 | 8.72 | 14.87 | -0.07 | -0.80% | 325038 | 28432.75 | 0.40% | 600508 | 上海能源 | 12.93 | 20.79 | -0.12 | -0.92% | 63989 | 8232.16 | 0.89% | 300061 | 旗天科技 | 11.69 | -36.98 | -0.11 | -0.93% | 93664 | 10897.04 | 1.51% | 601229 | 上海银行 | 9.53 | 5.68 | -0.09 | -0.94% | 383620 | 36649.03 | 0.27% | 600193 | *ST创兴 | 4.20 | -8.92 | -0.04 | -0.94% | 58816 | 2466.8 | 1.38% | 603131 | 上海沪工 | 21.88 | -317.92 | -0.21 | -0.95% | 169442 | 37620.68 | 5.33% | 601156 | 东航物流 | 15.51 | 9.12 | -0.15 | -0.96% | 55517 | 8636.07 | 0.59% | 603496 | 恒为科技 | 28.23 | -333.92 | -0.28 | -0.98% | 68151 | 19207.08 | 2.13% | 688098 | 申联生物 | 11.00 | -195.53 | -0.11 | -0.99% | 97394.77 | 10778.58 | 2.37% | 301062 | 上海艾录 | 8.52 | 801.20 | -0.10 | -1.16% | 73444 | 6286.15 | 2.36% | 300642 | 透景生命 | 26.96 | 142.94 | -0.34 | -1.25% | 110814 | 30595.72 | 8.05% | 600530 | 交大昂立 | 8.60 | 225.97 | -0.11 | -1.26% | 58311 | 5015.56 | 0.75% | 300327 | 中颖电子 | 27.63 | 90.56 | -0.36 | -1.29% | 182919 | 50664.93 | 5.37% | 600624 | ST复华 | 5.32 | -29.01 | -0.07 | -1.30% | 181195 | 9590.9 | 2.67% | 600732 | 爱旭股份 | 16.13 | -8.96 | -0.22 | -1.35% | 289134 | 46648.69 | 1.82% | 688680 | 海优新材 | 43.20 | -6.56 | -0.62 | -1.41% | 14269.83 | 6216 | 1.70% | 301584 | 建发致新 | 28.82 | 45.12 | -0.48 | -1.64% | 98603 | 28172.45 | 19.55% | 605598 | 上海港湾 | 29.78 | 85.08 | -0.50 | -1.65% | 37605 | 11258.96 | 1.55% | 600848 | 上海临港 | 11.68 | 26.25 | -0.20 | -1.68% | 217596 | 25540.07 | 0.91% | 605098 | 行动教育 | 39.90 | 18.04 | -0.70 | -1.72% | 8002 | 3205.63 | 0.67% | 603690 | 至纯科技 | 34.06 | -1206.86 | -0.62 | -1.79% | 362522 | 123216.4 | 9.47% | 605208 | 永茂泰 | 13.99 | 211.68 | -0.27 | -1.89% | 64461 | 9013.271 | 1.95% | 600315 | 上海家化 | 27.07 | -22.60 | -0.53 | -1.92% | 64457 | 17573.86 | 0.96% | 601026 | C道生 | 25.42 | 79.63 | -0.54 | -2.08% | 418626 | 109207.3 | 39.06% | 002184 | 海得控制 | 15.60 | -26.98 | -0.35 | -2.19% | 223680 | 34715.21 | 9.31% | 301005 | 超捷股份 | 50.98 | 471.64 | -1.33 | -2.54% | 99542 | 53116.31 | 7.52% | 600640 | 国脉文化 | 13.69 | 626.28 | -0.38 | -2.70% | 223630 | 30826.96 | 2.81% | 002825 | 纳尔股份 | 12.22 | 23.58 | -0.37 | -2.94% | 327752 | 40156.73 | 12.78% | 300483 | 首华燃气 | 15.25 | -6.49 | -0.80 | -4.98% | 275886 | 42181.08 | 10.16% | 688592 | 司南导航 | 42.71 | -90.25 | -2.34 | -5.19% | 30380.72 | 13062.09 | 7.89% |
|