|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杭齿前进(601177)通用设备制造业上涨家数:165下跌家数:65平均涨幅:+1.52%平均换手:4.37%总成交额:868.42亿元 更新时间：2026-01-16 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300669 | 沪宁股份 | 30.66 | 361.85 | +5.11 | +20.00% | 88909 | 25424.63 | 4.87% | | 300780 | 德恩精工 | 23.54 | -27.38 | +3.92 | +19.98% | 306405 | 67759.02 | 28.49% | | 301261 | 恒工精密 | 107.81 | 183.25 | +14.29 | +15.28% | 84620 | 90527.18 | 22.58% | | 600841 | 动力新科 | 6.80 | -8.69 | +0.62 | +10.03% | 125156 | 8510.609 | 1.20% | | 300004 | 南风股份 | 14.22 | 103.46 | +1.29 | +9.98% | 628580 | 87706.6 | 13.10% | | 603667 | 五洲新春 | 81.07 | 324.03 | +7.35 | +9.97% | 544910 | 426775.3 | 14.88% | | 688017 | 绿的谐波 | 220.22 | 443.65 | +19.35 | +9.63% | 137272.9 | 297247 | 7.49% | | 300984 | 金沃股份 | 86.41 | 252.89 | +7.42 | +9.39% | 53912 | 45559.74 | 6.10% | | 002943 | 宇晶股份 | 59.17 | -31.65 | +4.97 | +9.17% | 122493 | 70619.09 | 9.25% | | 688409 | 富创精密 | 88.90 | 540.10 | +7.23 | +8.85% | 135281 | 116701.1 | 4.42% | | 603090 | 宏盛股份 | 79.89 | 121.10 | +5.99 | +8.11% | 64873 | 50262.34 | 6.49% | | 300809 | 华辰装备 | 40.37 | 216.69 | +3.00 | +8.03% | 116161 | 45795.55 | 7.71% | | 003033 | 征和工业 | 74.69 | 36.81 | +5.22 | +7.51% | 34649 | 25201.49 | 4.29% | | 300943 | 春晖智控 | 25.13 | 93.06 | +1.70 | +7.26% | 190667 | 46445.45 | 14.19% | | 300161 | 华中数控 | 33.33 | -138.53 | +2.24 | +7.20% | 145657 | 47677.29 | 7.47% | | 300421 | 力星股份 | 34.59 | 181.09 | +2.23 | +6.89% | 343027 | 117643.9 | 14.89% | | 688455 | 科捷智能 | 24.39 | -66.36 | +1.44 | +6.27% | 49071.27 | 11594.56 | 4.19% | | 688605 | 先锋精科 | 73.60 | 74.21 | +4.16 | +5.99% | 102094.7 | 74001.57 | 9.42% | | 920896 | 旺成科技 | 23.15 | 39.44 | +1.25 | +5.71% | 54417 | 12801.6 | 12.28% | | 301232 | 飞沃科技 | 173.35 | -337.12 | +9.34 | +5.69% | 54976 | 93871.02 | 12.31% | | 301028 | 东亚机械 | 15.97 | 27.12 | +0.82 | +5.41% | 142051 | 22616.27 | 5.72% | | 002050 | 三花智控 | 57.52 | 59.92 | +2.93 | +5.37% | 2443339 | 1399930 | 6.63% | | 688165 | 埃夫特-U | 24.09 | -49.88 | +1.22 | +5.33% | 162564.6 | 38588.01 | 3.12% | | 300611 | 美力科技 | 29.27 | 42.35 | +1.47 | +5.29% | 131517 | 38021.98 | 8.87% | | 002816 | *ST和科 | 26.25 | -168.35 | +1.25 | +5.00% | 1322 | 347.02 | 0.13% | | 603194 | 中力股份 | 41.61 | 19.06 | +1.95 | +4.92% | 68861 | 28450.45 | 4.36% | | 600421 | *ST华嵘 | 6.83 | -328.92 | +0.32 | +4.92% | 50133 | 3316.35 | 2.56% | | 001400 | 江顺科技 | 118.05 | 63.83 | +5.49 | +4.88% | 34398 | 39878.87 | 22.93% | | 300260 | 新莱应材 | 62.27 | 146.33 | +2.77 | +4.66% | 355629 | 220148.4 | 12.36% | | 688360 | 德马科技 | 21.82 | 67.28 | +0.97 | +4.65% | 77411.44 | 16677.93 | 3.07% | | 300473 | 德尔股份 | 33.24 | 64.59 | +1.45 | +4.56% | 82984 | 27267.6 | 5.51% | | 603915 | 国茂股份 | 18.24 | 44.31 | +0.79 | +4.53% | 105472 | 18962.85 | 1.61% | | 301317 | 鑫磊股份 | 38.86 | 15.42 | +1.61 | +4.32% | 80304 | 30866.85 | 17.93% | | 001288 | 运机集团 | 31.48 | 41.00 | +1.24 | +4.10% | 29113 | 8913.369 | 1.92% | | 300503 | 昊志机电 | 62.64 | 156.15 | +2.42 | +4.02% | 423304 | 264023.2 | 17.57% | | 301448 | 开创电气 | 47.66 | 971.03 | +1.82 | +3.97% | 18655 | 8770.48 | 3.86% | | 300607 | 拓斯达 | 33.37 | -77.67 | +1.18 | +3.67% | 263759 | 87209.59 | 7.94% | | 301368 | 丰立智能 | 70.49 | 4212.40 | +2.49 | +3.66% | 90780 | 63842.57 | 14.16% | | 603270 | 金帝股份 | 27.85 | 48.96 | +0.98 | +3.65% | 62759 | 17178.1 | 8.87% | | 002472 | 双环传动 | 46.24 | 33.17 | +1.62 | +3.63% | 278838 | 128188.4 | 3.69% | | 300083 | 创世纪 | 9.86 | 42.79 | +0.33 | +3.46% | 935063.1 | 90951.71 | 6.26% | | 300990 | 同飞股份 | 94.47 | 61.05 | +3.10 | +3.39% | 63935 | 59385.11 | 8.29% | | 600592 | 龙溪股份 | 26.29 | 137.03 | +0.86 | +3.38% | 233670 | 60729.41 | 5.85% | | 603611 | 诺力股份 | 24.66 | 12.82 | +0.80 | +3.35% | 89639 | 21945.14 | 3.48% | | 301596 | 瑞迪智驱 | 81.44 | 58.85 | +2.56 | +3.25% | 16864 | 13620 | 5.39% | | 301603 | 乔锋智能 | 78.73 | 28.71 | +2.36 | +3.09% | 24011 | 18731.7 | 6.36% | | 002896 | 中大力德 | 89.36 | 241.15 | +2.66 | +3.07% | 91547 | 81322.43 | 4.66% | | 600218 | 全柴动力 | 11.11 | 53.48 | +0.31 | +2.87% | 223121 | 24557.4 | 5.12% | | 301079 | 邵阳液压 | 49.46 | -667.33 | +1.37 | +2.85% | 141310 | 69302.44 | 20.33% | | 300718 | 长盛轴承 | 84.28 | 101.65 | +2.28 | +2.78% | 82953 | 69499.08 | 4.28% | | 301252 | 同星科技 | 32.73 | 48.35 | +0.88 | +2.76% | 48210 | 15669.87 | 10.20% | | 001306 | 夏厦精密 | 87.91 | 139.41 | +2.35 | +2.75% | 13646 | 11924.4 | 8.80% | | 301125 | 腾亚精工 | 20.29 | 468.10 | +0.54 | +2.73% | 29636 | 5980.01 | 2.58% | | 603298 | 杭叉集团 | 27.50 | 16.38 | +0.73 | +2.73% | 138918 | 37893.73 | 1.06% | | 002553 | 南方精工 | 27.93 | 28.65 | +0.74 | +2.72% | 207686 | 57926.83 | 8.28% | | 300257 | 开山股份 | 16.22 | 39.87 | +0.42 | +2.66% | 162030 | 25773.52 | 1.70% | | 002122 | ST汇洲 | 3.12 | -16.27 | +0.08 | +2.63% | 325394 | 9974.89 | 1.64% | | 688697 | 纽威数控 | 16.38 | 24.65 | +0.41 | +2.57% | 46549.08 | 7586.96 | 1.02% | | 301559 | 中集环科 | 17.80 | 47.83 | +0.44 | +2.53% | 77333 | 13820.75 | 8.59% | | 301029 | 怡合达 | 28.15 | 36.17 | +0.67 | +2.44% | 103990 | 29054.65 | 2.25% | | 001380 | 华纬科技 | 24.29 | 23.71 | +0.57 | +2.40% | 39568 | 9546.07 | 4.50% | | 600875 | 东方电气 | 25.59 | 27.12 | +0.58 | +2.32% | 1075090 | 281670.7 | 4.75% | | 688218 | 江苏北人 | 23.90 | 692.35 | +0.54 | +2.31% | 31803.79 | 7535.85 | 2.68% | | 605389 | 长龄液压 | 78.77 | 99.97 | +1.77 | +2.30% | 9589 | 7522.81 | 0.70% | | 300540 | 蜀道装备 | 22.19 | 74.24 | +0.49 | +2.26% | 65303 | 14328.93 | 3.16% | | 300907 | 康平科技 | 30.50 | 43.91 | +0.67 | +2.25% | 24232 | 7355.77 | 2.52% | | 688433 | 华曙高科 | 82.49 | 899.87 | +1.81 | +2.24% | 35753.59 | 29079.87 | 1.77% | | 300091 | *ST金灵 | 3.25 | -3.36 | +0.07 | +2.20% | 243793 | 7913.391 | 1.65% | | 002808 | *ST恒久 | 5.12 | -25.16 | +0.11 | +2.20% | 29378 | 1494.06 | 1.78% | | 300193 | 佳士科技 | 9.38 | 18.97 | +0.20 | +2.18% | 118655 | 11064.38 | 2.83% | | 301255 | 通力科技 | 29.77 | 109.37 | +0.62 | +2.13% | 17709 | 5243.04 | 4.65% | | 002559 | 亚威股份 | 10.69 | 78.13 | +0.22 | +2.10% | 283307 | 30127.16 | 5.66% | | 688448 | 磁谷科技 | 54.68 | 97.81 | +1.11 | +2.07% | 24319.78 | 13321.12 | 5.07% | | 000837 | 秦川机床 | 13.35 | 302.40 | +0.27 | +2.06% | 227939 | 30166.55 | 2.26% | | 000678 | 襄阳轴承 | 14.93 | -160.43 | +0.30 | +2.05% | 239872 | 35740.05 | 5.22% | | 688557 | 兰剑智能 | 40.40 | 29.16 | +0.81 | +2.05% | 15780.5 | 6359.39 | 1.54% | | 920002 | 万达轴承 | 114.73 | 86.67 | +2.28 | +2.03% | 11216 | 12821.3 | 3.57% | | 603131 | 上海沪工 | 28.75 | -259.37 | +0.57 | +2.02% | 236493 | 67881.23 | 7.20% | | 300024 | 机器人 | 18.50 | -114.27 | +0.36 | +1.98% | 483013 | 88782.44 | 3.09% | | 688678 | 福立旺 | 24.70 | 276.35 | +0.48 | +1.98% | 64047.64 | 15743.6 | 2.46% | | 301043 | 绿岛风 | 80.41 | 63.55 | +1.55 | +1.97% | 39785 | 31496.87 | 7.01% | | 603400 | 华之杰 | 57.30 | 35.31 | +1.08 | +1.92% | 10306 | 5875.46 | 5.15% | | 300154 | 瑞凌股份 | 9.58 | 41.39 | +0.17 | +1.81% | 41805 | 3976 | 1.33% | | 688305 | 科德数控 | 66.09 | 72.26 | +1.17 | +1.80% | 24389.94 | 16045.15 | 1.84% | | 300971 | 博亚精工 | 25.38 | 40.47 | +0.43 | +1.72% | 30401 | 7642.46 | 3.30% | | 002598 | 山东章鼓 | 9.59 | 94.31 | +0.16 | +1.70% | 79320 | 7528.72 | 2.82% | | 002248 | 华东数控 | 12.69 | 173.88 | +0.21 | +1.68% | 177355 | 22425.31 | 5.77% | | 920870 | 恒进感应 | 19.20 | 115.06 | +0.30 | +1.59% | 14548 | 2780.27 | 2.20% | | 603092 | 德力佳 | 67.45 | 34.51 | +1.05 | +1.58% | 18293 | 12324.57 | 5.47% | | 000595 | *ST宝实 | 6.61 | -379.27 | +0.10 | +1.54% | 235977 | 15542.05 | 2.07% | | 920570 | 坤博精工 | 37.97 | -795.66 | +0.55 | +1.47% | 8946 | 3370.936 | 3.68% | | 688333 | 铂力特 | 116.44 | 149.49 | +1.64 | +1.43% | 126513 | 147629.5 | 4.61% | | 300126 | 锐奇股份 | 8.67 | -127.17 | +0.12 | +1.40% | 46764 | 4025.5 | 2.22% | | 301616 | 浙江华业 | 53.72 | 21.52 | +0.74 | +1.40% | 12583 | 6699.37 | 6.29% | | 688577 | 浙海德曼 | 89.48 | 252.84 | +1.23 | +1.39% | 8877.71 | 7968.989 | 0.80% | | 603173 | 福斯达 | 45.82 | 18.40 | +0.62 | +1.37% | 14295 | 6513.12 | 2.89% | | 003025 | 思进智能 | 14.97 | 29.34 | +0.20 | +1.35% | 38015 | 5654.06 | 1.68% | | 603082 | 北自科技 | 37.56 | 36.72 | +0.50 | +1.35% | 12733 | 4748.4 | 3.14% | | 301107 | 瑜欣电子 | 29.70 | 37.78 | +0.39 | +1.33% | 14220 | 4204.26 | 2.39% | | 603277 | 银都股份 | 16.83 | 19.54 | +0.22 | +1.32% | 18153 | 3051.14 | 0.30% | | 920418 | 苏轴股份 | 30.88 | 33.13 | +0.40 | +1.31% | 35973 | 11070.44 | 2.31% | | 601177 | 杭齿前进 | 17.49 | 27.55 | +0.22 | +1.27% | 66515 | 11597.06 | 1.66% | | 920810 | 春光智能 | 13.67 | -41.33 | +0.17 | +1.26% | 16618 | 2267.651 | 2.66% | | 601956 | 东贝集团 | 7.29 | 35.36 | +0.09 | +1.25% | 67082 | 4870.41 | 1.08% | | 002689 | ST远智 | 3.33 | 50.98 | +0.04 | +1.22% | 129478 | 4268.5 | 1.24% | | 301151 | 冠龙节能 | 19.77 | 41.29 | +0.23 | +1.18% | 17708 | 3499.38 | 1.05% | | 600835 | 上海机电 | 30.58 | 34.22 | +0.34 | +1.12% | 133634 | 40508.27 | 1.66% | | 603699 | 纽威股份 | 53.61 | 28.84 | +0.59 | +1.11% | 42177 | 22530.64 | 0.56% | | 001379 | 腾达科技 | 23.90 | 58.10 | +0.26 | +1.10% | 31776 | 7556.71 | 4.72% | | 300853 | 申昊科技 | 22.01 | -13.03 | +0.23 | +1.06% | 32572 | 7170.42 | 2.95% | | 601882 | 海天精工 | 20.84 | 23.81 | +0.21 | +1.02% | 41664 | 8639.409 | 0.80% | | 688211 | 中科微至 | 32.80 | -17.10 | +0.33 | +1.02% | 3280.84 | 1067.321 | 0.25% | | 920245 | 威博液压 | 30.00 | 87.71 | +0.30 | +1.01% | 3506 | 1048.547 | 0.92% | | 301353 | 普莱得 | 28.15 | 40.00 | +0.28 | +1.00% | 8305 | 2324.32 | 2.60% | | 002520 | 日发精机 | 6.22 | -5.33 | +0.06 | +0.97% | 178934 | 11053.32 | 2.49% | | 603248 | 锡华科技 | 23.02 | 53.10 | +0.22 | +0.96% | 63645 | 14695.96 | 9.18% | | 920578 | 巨能股份 | 27.22 | 329.32 | +0.26 | +0.96% | 11175 | 3034.598 | 4.86% | | 002158 | 汉钟精机 | 26.52 | 26.61 | +0.25 | +0.95% | 53144 | 14013.94 | 1.00% | | 002282 | 博深股份 | 7.56 | 21.81 | +0.07 | +0.93% | 51602 | 3891.77 | 1.02% | | 002633 | 申科股份 | 16.37 | 409.82 | +0.15 | +0.92% | 12709 | 2070.9 | 0.85% | | 301272 | 英华特 | 42.92 | 63.48 | +0.39 | +0.92% | 8067 | 3425.48 | 2.57% | | 605259 | 绿田机械 | 22.40 | 15.60 | +0.20 | +0.90% | 12355 | 2762.5 | 0.72% | | 301399 | 英特科技 | 20.29 | 95.48 | +0.18 | +0.90% | 19624 | 3956.79 | 3.59% | | 601727 | 上海电气 | 9.18 | 170.69 | +0.08 | +0.88% | 2130978 | 197595.7 | 1.69% | | 688251 | 井松智能 | 27.23 | 151.87 | +0.23 | +0.85% | 13562.65 | 3687.863 | 1.36% | | 603321 | 梅轮电梯 | 8.30 | 61.94 | +0.07 | +0.85% | 30816 | 2555.15 | 1.02% | | 002011 | 盾安环境 | 13.07 | 12.06 | +0.11 | +0.85% | 130468 | 17022.74 | 1.23% | | 688255 | 凯尔达 | 39.11 | 291.74 | +0.32 | +0.82% | 32139.58 | 12619.46 | 2.93% | | 301309 | 万得凯 | 29.72 | 25.33 | +0.24 | +0.81% | 7305 | 2162.02 | 2.86% | | 301279 | 金道科技 | 34.70 | 73.75 | +0.28 | +0.81% | 25835 | 8838.05 | 2.63% | | 002903 | 宇环数控 | 24.28 | 1246.37 | +0.18 | +0.75% | 53410 | 12938.23 | 5.01% | | 600067 | 冠城新材 | 4.31 | -11.71 | +0.03 | +0.70% | 480867 | 20893.19 | 3.46% | | 300185 | 通裕重工 | 2.96 | 163.58 | +0.02 | +0.68% | 551587 | 16279.01 | 1.49% | | 002685 | 华东重机 | 7.60 | 59.27 | +0.05 | +0.66% | 219411 | 16523.78 | 2.18% | | 300904 | 威力传动 | 65.84 | -46.07 | +0.43 | +0.66% | 13950 | 9158.52 | 6.35% | | 301446 | 福事特 | 39.94 | 47.48 | +0.26 | +0.66% | 21822 | 8628.1 | 6.87% | | 300145 | 南方泵业 | 4.63 | 35.50 | +0.03 | +0.65% | 325168 | 15096.04 | 1.70% | | 002774 | 快意电梯 | 11.22 | 38.08 | +0.07 | +0.63% | 122579 | 13725.16 | 4.35% | | 000816 | 智慧农业 | 3.75 | -79.05 | +0.02 | +0.54% | 756868.9 | 28618.81 | 5.27% | | 920855 | 浙江大农 | 19.59 | 31.76 | +0.10 | +0.51% | 3491 | 681.4335 | 0.52% | | 688558 | 国盛智科 | 32.54 | 28.88 | +0.15 | +0.46% | 17710.15 | 5736.522 | 1.34% | | 002686 | 亿利达 | 6.72 | 311.24 | +0.03 | +0.45% | 90482 | 6074.04 | 1.73% | | 603757 | 大元泵业 | 43.29 | 40.04 | +0.19 | +0.44% | 40964 | 17706.25 | 2.20% | | 600619 | 海立股份 | 21.04 | 341.15 | +0.09 | +0.43% | 180932 | 37978.02 | 2.29% | | 688092 | 爱科科技 | 28.61 | 43.63 | +0.11 | +0.39% | 11670.11 | 3310.952 | 1.41% | | 300441 | 鲍斯股份 | 7.96 | 17.68 | +0.03 | +0.38% | 85034 | 6720.3 | 1.36% | | 002255 | 海陆重工 | 13.31 | 24.25 | +0.05 | +0.38% | 365142 | 48783.81 | 5.72% | | 688660 | 电气风电 | 16.40 | -21.03 | +0.06 | +0.37% | 142466.7 | 23307.88 | 1.07% | | 300263 | 隆华科技 | 9.68 | 63.91 | +0.03 | +0.31% | 303909 | 29444.78 | 3.12% | | 920833 | 美心翼申 | 17.29 | 42.29 | +0.05 | +0.29% | 10575 | 1824.196 | 1.69% | | 002884 | 凌霄泵业 | 17.43 | 13.44 | +0.05 | +0.29% | 16567 | 2894.16 | 0.61% | | 000410 | 沈阳机床 | 7.50 | 258.59 | +0.02 | +0.27% | 214109 | 16040.95 | 1.27% | | 301020 | 密封科技 | 23.42 | 38.46 | +0.06 | +0.26% | 11543 | 2697.44 | 0.79% | | 603201 | 常润股份 | 17.31 | 12.82 | +0.04 | +0.23% | 11195 | 1936.34 | 0.59% | | 300512 | 中亚股份 | 9.50 | 113.44 | +0.02 | +0.21% | 33283 | 3154.82 | 1.03% | | 920608 | 丰安股份 | 19.78 | 36.65 | +0.04 | +0.20% | 3358 | 668.0618 | 0.85% | | 920679 | 前进科技 | 21.01 | 62.06 | +0.04 | +0.19% | 3593 | 753.7796 | 0.98% | | 000570 | 苏常柴A | 5.60 | 237.76 | +0.01 | +0.18% | 56452 | 3157.26 | 1.02% | | 001225 | 和泰机电 | 73.47 | 103.95 | +0.12 | +0.16% | 10428 | 7560.72 | 4.96% | | 920839 | 万通液压 | 43.19 | 39.74 | +0.07 | +0.16% | 12088 | 5248.356 | 1.86% | | 920169 | 七丰精工 | 45.37 | 106.46 | +0.07 | +0.15% | 96857 | 45432.73 | 19.07% | | 603218 | 日月股份 | 13.56 | 25.33 | +0.02 | +0.15% | 82223 | 11184.47 | 0.80% | | 002367 | 康力电梯 | 7.83 | 15.76 | +0.01 | +0.13% | 65985 | 5165.95 | 0.83% | | 920943 | 优机股份 | 27.35 | 34.06 | +0.03 | +0.11% | 19700 | 5418.83 | 3.80% | | 920579 | 机科股份 | 26.76 | 594.44 | +0.02 | +0.07% | 13052 | 3484.613 | 2.93% | | 000811 | 冰轮环境 | 15.93 | 27.16 | 0.00 | 0.00% | 272606 | 43342.16 | 2.79% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 301032 | 新柴股份 | 12.88 | 33.91 | 0.00 | 0.00% | 21470 | 2754.03 | 1.34% | | 603391 | 力聚热能 | 64.80 | 28.77 | -0.03 | -0.05% | 8812 | 5744.08 | 3.87% | | 300772 | 运达股份 | 19.29 | 33.77 | -0.01 | -0.05% | 85279 | 16530.56 | 1.22% | | 002871 | 伟隆股份 | 19.28 | 33.67 | -0.01 | -0.05% | 22404 | 4327.98 | 1.50% | | 002438 | 江苏神通 | 15.74 | 26.51 | -0.01 | -0.06% | 106379 | 16868.69 | 2.27% | | 300411 | 金盾股份 | 12.22 | 778.61 | -0.01 | -0.08% | 82075 | 9982.88 | 2.66% | | 002009 | 天奇股份 | 21.42 | -66.34 | -0.02 | -0.09% | 506338 | 107561.7 | 14.30% | | 603617 | 君禾股份 | 7.80 | 62.93 | -0.01 | -0.13% | 76838 | 5976.69 | 2.00% | | 000404 | 长虹华意 | 6.87 | 10.53 | -0.01 | -0.15% | 70123 | 4830.44 | 1.01% | | 600894 | 广日股份 | 9.44 | 12.10 | -0.02 | -0.21% | 26776 | 2529.14 | 0.32% | | 301311 | 昆船智能 | 19.24 | -159.76 | -0.05 | -0.26% | 26089 | 5007.09 | 1.09% | | 002529 | *ST海源 | 7.37 | -9.20 | -0.02 | -0.27% | 26648 | 1969.45 | 1.02% | | 002483 | 润邦股份 | 7.21 | 14.07 | -0.02 | -0.28% | 120822 | 8759.16 | 1.36% | | 300470 | 中密控股 | 38.33 | 19.94 | -0.11 | -0.29% | 21701 | 8338.369 | 1.10% | | 920689 | 克莱特 | 32.95 | 44.03 | -0.11 | -0.33% | 5926 | 1955.185 | 1.56% | | 605286 | 同力天启 | 41.45 | 31.76 | -0.15 | -0.36% | 8115 | 3365.74 | 0.48% | | 000903 | ST云动 | 2.63 | -4.23 | -0.01 | -0.38% | 195130 | 5138.68 | 1.02% | | 603315 | 福鞍股份 | 14.61 | 98.84 | -0.07 | -0.48% | 64201 | 9432.99 | 2.00% | | 920378 | 泰德股份 | 10.40 | 86.21 | -0.05 | -0.48% | 13059 | 1358.247 | 1.17% | | 603966 | 法兰泰克 | 13.79 | 25.59 | -0.07 | -0.51% | 79124 | 11005.74 | 1.99% | | 002534 | 西子洁能 | 17.59 | 76.23 | -0.10 | -0.57% | 181937 | 32266.6 | 2.21% | | 603187 | 海容冷链 | 15.64 | 15.81 | -0.09 | -0.57% | 21658 | 3397.8 | 0.57% | | 002480 | 新筑股份 | 6.18 | -24.14 | -0.04 | -0.64% | 60476 | 3746.57 | 0.79% | | 002523 | 天桥起重 | 4.51 | 53.09 | -0.03 | -0.66% | 389901 | 17686.02 | 2.76% | | 603325 | 博隆技术 | 88.80 | 15.80 | -0.60 | -0.67% | 11111 | 9855.23 | 3.25% | | 600444 | 国机通用 | 19.06 | 59.96 | -0.13 | -0.68% | 32074 | 6098.14 | 2.19% | | 603279 | 景津装备 | 16.67 | 15.53 | -0.12 | -0.71% | 33920 | 5678.67 | 0.59% | | 601002 | 晋亿实业 | 5.18 | 23.38 | -0.04 | -0.77% | 74338 | 3858.82 | 0.78% | | 603269 | 海鸥股份 | 13.04 | 37.91 | -0.11 | -0.84% | 75176 | 9814.46 | 2.43% | | 300992 | 泰福泵业 | 32.01 | 307.15 | -0.28 | -0.87% | 31080 | 9818.46 | 4.01% | | 300420 | 五洋自控 | 4.27 | -131.73 | -0.04 | -0.93% | 281503 | 12040.26 | 2.52% | | 301273 | 瑞晨环保 | 27.52 | -68.20 | -0.28 | -1.01% | 9036 | 2484.68 | 1.64% | | 002418 | 康盛股份 | 4.91 | -74.79 | -0.05 | -1.01% | 454116 | 22306.07 | 4.00% | | 002272 | 川润股份 | 16.53 | -75.37 | -0.19 | -1.14% | 292947 | 48545.91 | 7.58% | | 001268 | 联合精密 | 35.52 | 47.46 | -0.41 | -1.14% | 19382 | 6863.41 | 3.08% | | 002152 | 广电运通 | 13.73 | 40.16 | -0.16 | -1.15% | 372051 | 50858.83 | 1.50% | | 002630 | ST华西 | 2.53 | -7.72 | -0.03 | -1.17% | 132449 | 3369.6 | 1.29% | | 600243 | *ST海华 | 4.88 | -27.21 | -0.06 | -1.21% | 28118 | 1378.56 | 0.64% | | 000530 | 冰山冷热 | 7.13 | 56.69 | -0.09 | -1.25% | 228722 | 16447.15 | 3.81% | | 605060 | 联德股份 | 38.35 | 42.13 | -0.49 | -1.26% | 29011 | 11223 | 1.21% | | 920662 | 方盛股份 | 30.23 | 107.63 | -0.40 | -1.31% | 13668 | 4145.435 | 5.42% | | 920808 | 曙光数创 | 79.86 | -4202.63 | -1.09 | -1.35% | 20214 | 16176.34 | 1.04% | | 920455 | 汇隆活塞 | 8.63 | 53.62 | -0.12 | -1.37% | 20223 | 1756.41 | 2.18% | | 002795 | 永和智控 | 6.94 | -10.89 | -0.10 | -1.42% | 202162 | 14051.82 | 4.65% | | 920223 | 荣亿精密 | 23.77 | -181.82 | -0.35 | -1.45% | 37677 | 9013.361 | 4.62% | | 002046 | 国机精工 | 47.16 | 89.87 | -0.74 | -1.54% | 169406 | 80430.02 | 3.20% | | 603320 | 迪贝电气 | 20.54 | 40.84 | -0.34 | -1.63% | 104986 | 21716.7 | 7.04% | | 002877 | 智能自控 | 9.58 | 571.58 | -0.16 | -1.64% | 120996 | 11631.69 | 5.03% | | 000880 | 潍柴重机 | 30.19 | 57.09 | -0.53 | -1.73% | 179061 | 54205.93 | 7.89% | | 688090 | 瑞松科技 | 47.76 | 6808.34 | -0.84 | -1.73% | 39212.66 | 18862.06 | 3.20% | | 300850 | 新强联 | 45.38 | 24.55 | -0.82 | -1.77% | 118366 | 54076.2 | 3.94% | | 002347 | 泰尔股份 | 10.64 | -230.26 | -0.20 | -1.85% | 685659.1 | 74944.66 | 13.90% | | 300817 | 双飞集团 | 22.25 | 75.54 | -0.44 | -1.94% | 40841 | 9116.72 | 3.26% | | 000777 | 中核科技 | 27.03 | 46.02 | -0.58 | -2.10% | 151691 | 41482.74 | 3.96% | | 603356 | 华菱精工 | 17.18 | -12.85 | -0.40 | -2.28% | 44382 | 7678.311 | 3.33% | | 688648 | 中邮科技 | 68.28 | 15.64 | -1.62 | -2.32% | 30019.18 | 20396.41 | 4.32% | | 301070 | 开勒股份 | 62.13 | 2038.17 | -1.57 | -2.46% | 15346 | 9601.72 | 2.59% | | 300157 | 新锦动力 | 4.88 | 167.36 | -0.13 | -2.59% | 427683 | 20888.94 | 6.04% | | 300931 | 通用电梯 | 10.72 | -38.94 | -0.30 | -2.72% | 49427 | 5348.02 | 2.58% | | 301548 | 崇德科技 | 65.39 | 43.03 | -1.88 | -2.79% | 21245 | 14025.41 | 8.10% | | 605100 | 华丰股份 | 45.90 | 231.26 | -1.50 | -3.16% | 40462 | 18697.27 | 2.38% | | 920270 | 天铭科技 | 21.93 | 46.64 | -1.23 | -5.31% | 70020 | 15296.23 | 8.63% | | 301056 | 森赫股份 | 16.38 | 60.12 | -0.92 | -5.32% | 61373 | 10284.62 | 3.49% | | 603011 | 合锻智能 | 28.98 | -101.62 | -3.03 | -9.47% | 814880.9 | 241109.8 | 16.48% | | 002639 | 雪人集团 | 21.90 | 406.92 | -2.33 | -9.62% | 1587553 | 359408.9 | 24.40% | | 002202 | 金风科技 | 27.04 | 43.07 | -3.00 | -9.99% | 632752 | 171096.1 | 1.88% |
|