中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
杭齿前进(601177)浙江省上涨家数:330下跌家数:380平均涨幅:-0.01%平均换手:2.08%总成交额:1559.73亿元
更新时间：2026-02-11 13:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机53.93-73.79+5.01+10.24%10833858189.967.54%
600176中国巨石25.6529.51+2.33+9.99%952784242782.42.38%
603980吉华集团8.72104.35+0.79+9.96%139820011749220.66%
301095广立微84.86155.11+6.96+8.93%10643688288.466.10%
300849锦盛新材22.15-100.70+1.61+7.84%7557316668.136.22%
601233桐昆股份23.8332.80+1.59+7.15%480137112704.42.00%
688583思看科技166.51123.17+11.01+7.08%38198.2762894.1812.40%
300250初灵信息27.00-362.36+1.71+6.76%18716850036.411.89%
600683京投发展7.13-9.06+0.45+6.74%795851.156177.3310.74%
688717艾罗能源100.2882.94+6.29+6.69%46152.7945680.134.66%
301203国泰环保44.6427.71+2.74+6.54%3552015335.68.10%
002012凯恩股份7.41713.36+0.44+6.31%46150133998.779.89%
601112振石股份20.6746.18+1.21+6.22%37968878005.5321.42%
603799华友钴业73.7426.14+4.18+6.01%432655314108.72.30%
603095越剑智能21.6752.28+1.17+5.71%7387915757.462.86%
603225新凤鸣21.8327.52+1.13+5.46%27175059162.361.77%
002634棒杰股份7.57-2.51+0.37+5.14%23639417492.565.29%
603568伟明环保27.4717.22+1.29+4.93%5785215688.610.34%
920015锦华新材52.4334.61+2.38+4.76%152627810.4274.04%
002552宝鼎科技20.3842.31+0.92+4.73%8657017059.972.35%
002493荣盛石化15.51210.44+0.68+4.59%56893387762.740.61%
301252同星科技36.9154.52+1.57+4.44%6047221812.5112.79%
688109品茗科技130.48154.17+5.54+4.43%11993.5515430.791.52%
603186华正新材78.59-396.14+3.32+4.41%10586583368.887.45%
603301振德医疗92.4787.51+3.71+4.18%6238257238.82.35%
300113顺网科技28.2753.17+1.12+4.13%527787147386.410.18%
603618杭电股份15.24-52.02+0.60+4.10%1197249179264.517.32%
002344海宁皮城5.1486.24+0.20+4.05%37445519083.552.92%
301550斯菱智驱180.46216.24+7.01+4.04%61897110726.44.39%
688023安恒信息59.69-89.54+2.29+3.99%4588727339.734.50%
002637赞宇科技14.0840.03+0.52+3.83%9896113857.632.24%
002629仁智股份6.50773.88+0.24+3.83%33615722068.67.94%
601137博威合金20.5116.57+0.75+3.80%29218360309.013.18%
002203海亮股份13.8842.46+0.48+3.58%21296629360.880.96%
300401花园生物18.4133.15+0.63+3.54%22923441943.984.29%
605020永和股份28.5925.44+0.97+3.51%10536029987.382.09%
300768迪普科技19.5777.60+0.64+3.38%6607612719.821.57%
002859洁美科技41.2988.55+1.33+3.33%10618344010.282.62%
600596新安股份13.05-1775.67+0.42+3.33%19240425005.31.43%
002085万丰奥威16.3642.42+0.52+3.28%716166117165.53.37%
000909ST数源5.70-13.73+0.18+3.26%285921621.790.65%
002372伟星新材12.5923.08+0.39+3.20%9118811362.730.62%
002206海利得7.2815.99+0.22+3.12%19175013923.32.25%
301193家联科技24.20-56.26+0.73+3.11%290087001.442.09%
002648卫星化学23.0712.67+0.66+2.95%494374113994.51.47%
002250联化科技18.6043.31+0.53+2.93%32664160353.733.65%
603948建业股份29.3021.79+0.83+2.92%281228185.8311.73%
301141中科磁业62.90197.32+1.75+2.86%4952531112.7211.13%
603733仙鹤股份25.1418.44+0.67+2.74%6229015527.160.88%
300893松原安全23.8133.85+0.63+2.72%322747656.8711.29%
300772运达股份19.3733.91+0.51+2.70%7362714258.731.05%
600768宁波富邦17.88175.14+0.47+2.70%482198583.683.61%
300878维康药业28.30-12.99+0.71+2.57%3539610101.392.46%
603033三维股份11.50-37.67+0.28+2.50%574926529.850.57%
603995甬金股份19.3110.52+0.47+2.49%342036566.050.94%
600366宁波韵升14.4152.47+0.35+2.49%35363250888.043.22%
301237和顺科技63.33-106.32+1.53+2.48%81035151.031.39%
603076乐惠国际26.06221.98+0.62+2.44%237256119.741.97%
002135东南网架6.3290.36+0.15+2.43%22235514024.32.13%
000517荣安地产2.21-3.33+0.05+2.31%2800086092.151.12%
600987航民股份8.4211.82+0.19+2.31%28704724215.762.81%
002001新和成30.6413.08+0.69+2.30%382340116967.91.26%
002615哈尔斯8.9425.77+0.20+2.29%7079762722.31%
301390经纬股份39.9297.02+0.87+2.23%92283682.423.01%
300702天宇股份26.1247.40+0.55+2.15%201785219.310.96%
301092争光股份36.9047.40+0.77+2.13%105543888.41.74%
301317鑫磊股份40.8816.22+0.85+2.12%3135612965.756.01%
002756永兴材料48.7043.46+1.00+2.10%7456236130.761.92%
301004嘉益股份61.7315.81+1.26+2.08%2368414778.521.74%
920061西磁科技30.90392.63+0.61+2.01%149354647.8364.06%
002427尤夫股份7.87284.80+0.15+1.94%36360228629.113.69%
003041真爱美家65.0637.48+1.21+1.90%6156340018.994.50%
920062科润智控11.8460.64+0.22+1.89%733948746.6325.50%
603889新澳股份9.2315.47+0.17+1.88%470094332.010.65%
688299长阳科技19.77-106.62+0.35+1.80%64194.612616.662.23%
603505金石资源19.4367.49+0.34+1.78%9486818416.811.13%
002119康强电子23.4687.88+0.41+1.78%21123148733.065.63%
300469信息发展69.88-132.80+1.20+1.75%7056948643.693.00%
603045福达合金27.9763.60+0.47+1.71%325229182.362.40%
920527夜光明18.2252.65+0.30+1.67%71841297.9791.98%
301469恒达新材34.6344.15+0.57+1.67%2883810067.816.26%
600226亨通股份6.1195.29+0.10+1.66%64281939499.052.16%
001358兴欣新材30.6059.26+0.50+1.66%108183286.112.12%
920924广脉科技26.81155.07+0.43+1.63%7863621650.8812.20%
605007五洲特纸14.4031.74+0.23+1.62%552067916.8711.37%
002122ST汇洲3.14-16.38+0.05+1.62%2552358001.1691.28%
300817双飞集团21.4172.69+0.34+1.61%254195412.442.03%
601609金田股份11.3925.82+0.18+1.61%17312419679.051.00%
688469芯联集成-U7.60-85.97+0.12+1.60%602449.945491.21.36%
002067景兴纸业5.73136.10+0.09+1.60%118030168936.158.82%
605003众望布艺34.7058.56+0.53+1.55%95763326.860.87%
600126杭钢股份9.17-383.33+0.14+1.55%69172463417.42.05%
605066天正电气8.5235.05+0.13+1.55%23864220598.514.75%
605117德业股份96.6528.64+1.43+1.50%4465143202.460.49%
603165荣晟环保13.6017.52+0.20+1.49%543977392.742.03%
603602纵横通信15.68128.19+0.23+1.49%12159819479.795.26%
000795英洛华10.3548.67+0.15+1.47%15118615648.771.33%
603811诚意药业11.8017.06+0.17+1.46%262833089.190.80%
688789宏华数科79.4029.08+1.14+1.46%7684.796088.7540.43%
002064华峰化学12.6237.57+0.18+1.45%18090422891.080.37%
605166聚合顺11.2217.12+0.16+1.45%476875363.521.52%
603172万丰股份26.1362.27+0.36+1.40%10356426619.5420.68%
300837浙矿股份43.83106.06+0.59+1.36%2320410203.643.37%
600208衢州发展3.73-74.48+0.05+1.36%35509713199.460.42%
603685晨丰科技24.65261.68+0.33+1.36%272846755.151.35%
003017大洋生物33.0029.96+0.44+1.35%156775162.022.26%
688130晶华微24.07-85.70+0.32+1.35%82071964.6041.36%
002515金字火腿6.05134.79+0.08+1.34%18654811250.551.54%
600671天目药业20.4575.12+0.27+1.34%211644304.041.74%
601567三星医疗24.2017.25+0.31+1.30%12934531397.690.92%
000739普洛药业18.7525.21+0.24+1.30%389897228.030.34%
300604长川科技129.8685.24+1.66+1.29%96859124936.71.98%
002224三力士4.72435.44+0.06+1.29%1829118612.172.27%
920252天宏锂电29.92310.01+0.38+1.29%101583031.5161.49%
002273水晶光电27.2932.95+0.34+1.26%24193965127.241.78%
301212联盛化学30.58204.49+0.38+1.26%68502092.90.73%
300992泰福泵业31.46301.87+0.39+1.26%262868460.173.39%
600352浙江龙盛16.2925.55+0.20+1.24%980428.9160949.63.01%
002266浙富控股4.8927.31+0.06+1.24%57649028175.311.18%
002468申通快递13.0917.53+0.16+1.24%662098637.670.45%
603181皇马科技16.4621.55+0.20+1.23%538198817.140.91%
000559万向钱潮19.7765.04+0.24+1.23%2231272438247.16.73%
603379三美股份69.2823.38+0.81+1.18%4874633869.610.80%
002034旺能环境17.2712.49+0.20+1.17%224873877.970.52%
920656海昇药业17.4626.27+0.20+1.16%4667815.21361.44%
003036泰坦股份17.6876.52+0.20+1.14%530049488.292.45%
300796贝斯美9.92-897.19+0.11+1.12%642536388.531.78%
301607富特科技49.6851.81+0.54+1.10%198519909.151.77%
002056横店东磁20.6614.28+0.22+1.08%14175329285.60.87%
601515衢州东峰4.73-23.07+0.05+1.07%53366225336.72.77%
600120浙江东方6.7117.23+0.07+1.05%41956028094.281.23%
688203海正生材13.54394.48+0.14+1.04%15129.42053.6121.22%
688310迈得医疗17.63-156.09+0.18+1.03%13607.862391.7060.82%
002942新农股份21.7839.17+0.22+1.02%161513513.261.18%
301353普莱得29.9942.61+0.30+1.01%58741754.341.84%
600884杉杉股份15.27-321.76+0.15+0.99%1638115253126.98.93%
600059古越龙山10.3045.62+0.10+0.98%13895614370.321.52%
000980众泰汽车3.10-17.56+0.03+0.98%36521811358.120.73%
603219富佳股份18.6868.33+0.18+0.97%339286291.650.60%
002430杭氧股份31.3030.49+0.30+0.97%4314413532.450.44%
603271永杰新材48.0524.09+0.46+0.97%2829513555.157.19%
603557ST起步3.15-13.80+0.03+0.96%787312484.361.26%
603931格林达32.8651.39+0.31+0.95%128314207.860.64%
603297永新光学116.0658.69+1.09+0.95%75418772.480.68%
605077华康股份16.3419.81+0.15+0.93%150572449.920.50%
301057汇隆新材43.58136.86+0.40+0.93%2534311158.513.13%
300879大叶股份25.4143.33+0.23+0.91%178954543.140.89%
300853申昊科技22.20-13.14+0.20+0.91%229585147.622.08%
603298杭叉集团29.0617.31+0.26+0.90%3582910423.80.27%
601108财通证券8.9914.37+0.08+0.90%20522018331.710.44%
002444巨星科技36.2417.15+0.32+0.89%3467612566.710.30%
600724宁波富达6.8144.98+0.06+0.89%478993248.260.33%
603338浙江鼎力58.6716.85+0.51+0.88%2677415732.310.53%
001225和泰机电79.99113.17+0.69+0.87%1471911831.497.00%
600114东睦股份32.5638.38+0.28+0.87%8333527253.981.35%
603055台华新材9.4015.91+0.08+0.86%243792288.420.27%
600982宁波能源4.7216.01+0.04+0.85%807763801.640.72%
300643万通智控19.1626.69+0.16+0.84%276395324.691.20%
002602世纪华通19.2037.56+0.16+0.84%680471.1130822.71.00%
603611诺力股份24.1212.54+0.20+0.84%184454445.060.72%
300277海联讯18.233117.87+0.15+0.83%1143920193492.214.91%
605055迎丰股份9.93-161.13+0.08+0.81%376913715.880.86%
603310巍华新材17.5133.92+0.14+0.81%116592040.050.63%
002758浙农股份10.5312.49+0.08+0.77%715977543.531.38%
605277新亚电子25.3238.99+0.19+0.76%9205023507.912.89%
603606东方电缆57.4439.90+0.43+0.75%3330919126.750.48%
300930屹通新材32.0156.69+0.23+0.72%72472321.551.54%
300727润禾材料35.4152.44+0.25+0.71%96913431.860.60%
001278一彬科技25.58-62.22+0.18+0.71%213395473.34.22%
605018长华集团11.4663.65+0.08+0.70%129411475.710.28%
002388新亚制程5.74-12.47+0.04+0.70%1123576450.132.22%
300766每日互动47.63-150.06+0.33+0.70%380832180170.610.64%
300203聚光科技16.08268.47+0.11+0.69%303514881.510.68%
603004鼎龙科技25.0533.16+0.17+0.68%258836524.474.40%
002006精工科技20.6349.04+0.14+0.68%5390611091.731.04%
300897山科智能26.5585.99+0.18+0.68%51721376.10.59%
002375亚厦股份4.4719.03+0.03+0.68%1537556859.931.16%
603897长城科技26.8821.17+0.18+0.67%155134177.070.75%
002404嘉欣丝绸7.5126.12+0.05+0.67%706545309.261.55%
300329海伦钢琴15.04-30.88+0.10+0.67%278214182.641.10%
300488恒锋工具33.1139.06+0.22+0.67%124974156.330.87%
300587天铁科技6.06-117.50+0.04+0.66%998546060.70.95%
605358立昂微39.41-82.85+0.26+0.66%7744230507.661.15%
300145南方泵业4.5735.03+0.03+0.66%23565010809.361.23%
601113华鼎股份4.7014.74+0.03+0.64%633672973.710.57%
301113雅艺科技26.90332.78+0.17+0.64%66031780.621.20%
603075热威股份23.9630.40+0.15+0.63%66741594.141.62%
603049中策橡胶54.8111.73+0.34+0.62%87354796.381.00%
603073彩蝶实业21.0025.12+0.13+0.62%81631709.692.18%
603700宁水集团14.5531.42+0.09+0.62%136521991.20.68%
300076GQY视讯8.15-54.44+0.05+0.62%975307912.112.30%
002730电光科技16.3261.99+0.10+0.62%533928742.521.54%
600926杭州银行16.506.29+0.10+0.61%13423422083.830.19%
002318久立特材34.6619.84+0.21+0.61%3638812656.030.38%
301019宁波色母23.8635.35+0.14+0.59%69781662.750.67%
920974凯大催化8.5645.47+0.05+0.59%142311221.5411.11%
600330天通股份17.28976.40+0.10+0.58%11008641945658.93%
603213镇洋发展14.0167.00+0.08+0.57%216493020.770.49%
301399英特科技21.0499.01+0.12+0.57%187283941.933.42%
300360炬华科技17.5614.98+0.10+0.57%461958101.560.92%
603551奥普科技12.3016.03+0.07+0.57%251283076.610.66%
601789宁波建工5.3329.96+0.03+0.57%25259213529.372.32%
003026中晶科技34.20100.83+0.19+0.56%135404633.621.41%
600235民丰特纸7.2585.85+0.04+0.55%365562646.571.04%
603311金海高科16.5142.93+0.09+0.55%466077794.941.98%
000967盈峰环境7.3561.06+0.04+0.55%1122918249.950.35%
002082万邦德18.69804.95+0.10+0.54%20116738143.773.64%
301295美硕科技34.09164.12+0.18+0.53%63282153.272.15%
300349金卡智能17.1426.55+0.09+0.53%7499812755.712.03%
605268王力安防11.4528.84+0.06+0.53%253192878.170.58%
600704物产中大5.737.80+0.03+0.53%31272017900.140.60%
601022宁波远洋9.6118.45+0.05+0.52%415403988.570.32%
688005容百科技31.58-935.58+0.16+0.51%10344132763.361.45%
600032浙江新能7.9035.44+0.04+0.51%375362975.560.16%
300441鲍斯股份8.0017.77+0.04+0.50%347802783.270.56%
603867新化股份32.5430.54+0.16+0.49%6690421754.293.10%
300519新光药业16.5845.78+0.08+0.48%242964028.42.13%
603788宁波高发16.6519.16+0.08+0.48%118451979.670.53%
300234开尔新材6.26652.91+0.03+0.48%658614114.651.91%
605116奥锐特27.1625.99+0.13+0.48%98902684.90.24%
300637扬帆新材12.76255.96+0.06+0.47%256993288.421.10%
605158华达新材8.5126.59+0.04+0.47%358283041.380.70%
002011盾安环境12.8111.82+0.06+0.47%7782910012.960.73%
002389航天彩虹23.51262.91+0.11+0.47%9705822824.660.99%
600797浙大网新10.87647.66+0.05+0.46%31591334385.393.07%
300649杭州园林15.35-150.07+0.07+0.46%83861286.710.79%
603289泰瑞机器11.1731.33+0.05+0.45%201152244.420.69%
603091众鑫股份79.7928.55+0.35+0.44%32252595.221.05%
002284亚太股份16.3631.46+0.07+0.43%8814614495.051.21%
603687大胜达11.8456.89+0.05+0.42%740698746.11.35%
300729乐歌股份14.3720.50+0.06+0.42%157912264.60.50%
603901永创智能14.49119.24+0.06+0.42%373865445.960.77%
600177雅戈尔7.4613.26+0.03+0.40%615864592.60.13%
600512腾达建设2.53147.68+0.01+0.40%1192343010.550.75%
688767博拓生物36.5553.22+0.14+0.38%5203.811895.7910.35%
002479富春环保5.2720.22+0.02+0.38%559502949.60.65%
301081严牌股份13.19209.32+0.05+0.38%237073127.641.09%
688571杭华股份8.0329.95+0.03+0.37%22311.961794.4520.53%
603337杰克科技44.1724.06+0.16+0.36%63962820.650.14%
605155西大门19.3730.06+0.07+0.36%255094987.91.37%
603218日月股份13.8525.87+0.05+0.36%413275743.970.40%
002563森马服饰5.6916.68+0.02+0.35%1652249408.220.75%
600160巨化股份40.0127.28+0.14+0.35%12936051879.580.48%
002915中欣氟材23.20-56.05+0.08+0.35%321547486.291.12%
920395朗鸿科技11.7532.20+0.04+0.34%4778560.0290.46%
300566激智科技20.6728.84+0.07+0.34%7210214999.973.18%
688549中巨芯-U9.142459.56+0.03+0.33%61625.125629.9981.05%
301309万得凯30.9326.36+0.10+0.32%39831232.731.56%
301279金道科技31.3266.56+0.10+0.32%60821902.20.62%
920682球冠电缆9.5124.61+0.03+0.32%110631053.3440.59%
001356富岭股份12.7156.00+0.04+0.32%133121690.760.66%
002021中捷资源3.19-37019.00+0.01+0.31%1701225435.071.42%
002801微光股份35.1128.87+0.11+0.31%69592439.050.60%
600216浙江医药16.1912.52+0.05+0.31%24839839952.72.61%
688127蓝特光学48.6563.93+0.15+0.31%37147.5318081.290.92%
300435中泰股份29.83169.02+0.09+0.30%5935017707.711.61%
002010传化智联6.6733.44+0.02+0.30%18248712170.820.66%
605028世茂能源27.1626.43+0.08+0.30%91422485.070.57%
002020京新药业17.0520.60+0.05+0.29%407416948.230.62%
603071物产环能13.6511.57+0.04+0.29%6569894.140.12%
002120韵达股份6.9316.25+0.02+0.29%880016101.110.31%
603726朗迪集团27.9024.08+0.08+0.29%326629099.421.77%
605009豪悦护理31.5222.87+0.09+0.29%64332023.510.30%
603520司太立10.54-157.98+0.03+0.29%227742393.10.52%
600267海正药业10.6123.26+0.03+0.28%517495494.580.43%
002188中天服务7.2489.31+0.02+0.28%688784996.472.68%
301359东南电子21.8662.39+0.06+0.28%47091028.950.69%
920685新芝生物14.6432.93+0.04+0.27%2589378.86230.47%
600798宁波海运3.78-5790.57+0.01+0.27%948883593.20.79%
301398星源卓镁57.4192.75+0.15+0.26%63003628.861.69%
002133广宇集团3.85-3.91+0.01+0.26%765632953.060.99%
600570恒生电子30.9355.64+0.08+0.26%14036943363.760.74%
920118太湖远大23.6626.23+0.06+0.25%1162274.71050.38%
300763锦浪科技79.2235.52+0.20+0.25%5398943018.371.68%
600790轻纺城4.0571.17+0.01+0.25%327791326.70.22%
002061浙江交科4.119.27+0.01+0.24%762453127.80.29%
601018宁波港4.1515.62+0.01+0.24%25572610592.290.13%
301539宏鑫科技21.3051.58+0.05+0.24%70001494.790.93%
002443金洲管道8.5625.88+0.02+0.23%425123648.330.82%
600130*ST波导4.29712.34+0.01+0.23%697862992.450.93%
002214*ST大立18.01-43.36+0.04+0.22%172533098.650.36%
605377华旺科技9.0418.86+0.02+0.22%448224042.120.81%
002641公元股份4.5763.85+0.01+0.22%570332604.320.50%
605500森林包装9.3643.98+0.02+0.21%280802637.180.68%
600023浙能电力4.989.16+0.01+0.20%20382810151.170.15%
301077星华新材30.1234.15+0.06+0.20%98182949.991.03%
300068南都电源15.31-7.00+0.03+0.20%8758013434.681.03%
600927永安期货15.3635.44+0.03+0.20%214843295.680.15%
605011杭州热电20.4843.57+0.04+0.20%129182646.390.32%
920679前进科技20.6260.91+0.04+0.19%1472302.99770.40%
601528瑞丰银行5.585.46+0.01+0.18%642803585.950.37%
600526菲达环保5.7218.38+0.01+0.18%375482149.310.43%
002019亿帆医药12.2936.99+0.02+0.16%394474850.530.46%
000906浙商中拓6.2422.49+0.01+0.16%264951651.190.38%
301066万事利18.80161.42+0.03+0.16%8159215631.93.50%
920906舜宇精工27.1333.32+0.04+0.15%42651156.4691.28%
600763通策医疗48.6542.12+0.07+0.14%7127434731.971.59%
300746汉嘉数智13.91-7.68+0.02+0.14%105561469.550.47%
603260合盛硅业49.57-1655.19+0.07+0.14%2362911741.240.20%
603008喜临门21.3622.70+0.03+0.14%335477203.2090.91%
603300海南华铁7.2722.41+0.01+0.14%25295218409.521.27%
002725跃岭股份15.3153.44+0.02+0.13%348165329.821.64%
603048浙江黎明23.0355.20+0.03+0.13%93622169.210.64%
002199*ST东晶7.94-28.41+0.01+0.13%190971513.360.78%
605180华生科技16.40103.73+0.02+0.12%306945067.141.82%
688296和达科技16.62-40.30+0.02+0.12%10188.971680.1820.95%
000925众合科技8.4086.93+0.01+0.12%954878071.081.42%
688606奥泰生物69.1818.61+0.08+0.12%969.12669.83020.12%
603290斯达半导103.9553.40+0.12+0.12%1379614296.640.58%
603822ST嘉澳104.03-31.66+0.12+0.12%40374261.320.53%
603178圣龙股份17.65-83.35+0.02+0.11%109131917.570.46%
600699均胜电子27.6037.57+0.03+0.11%9729526935.460.72%
600283钱江水利9.3222.37+0.01+0.11%138491291.980.25%
002236大华股份18.9315.97+0.02+0.11%18226234515.490.86%
603709中源家居19.07-38.99+0.02+0.10%127902434.951.02%
002840华统股份9.7586.30+0.01+0.10%350973420.760.44%
601878浙商证券10.7219.16+0.01+0.09%10350611074.310.23%
300784利安科技56.9550.20+0.05+0.09%38112173.322.25%
300411金盾股份11.58737.83+0.01+0.09%349234072.471.13%
603600永艺股份11.8214.86+0.01+0.08%196972327.160.66%
300478杭州高新25.25-129.06+0.02+0.08%75571914.040.61%
688616西力科技13.6225.68+0.01+0.07%11477.361575.7330.64%
920101志高机械41.4331.33+0.03+0.07%45431890.9961.77%
002940昂利康32.7961.20+0.02+0.06%261428613.791.41%
603661恒林股份35.3917.84+0.02+0.06%48191709.850.35%
603305旭升集团17.7352.12+0.01+0.06%12553322278.591.09%
920169七丰精工38.5190.36+0.02+0.05%183587075.4093.61%
001255博菲电气40.27436.43+0.02+0.05%219488951.483.09%
001228永泰运31.9635.77+0.01+0.03%133494282.471.67%
301616浙江华业52.4221.00+0.01+0.02%25801355.431.29%
000913钱江摩托15.5115.400.000.00%204923176.010.45%
600273嘉化能源11.5715.100.000.00%12854314930.490.95%
600572康恩贝4.5216.660.000.00%1588867200.60.63%
600491龙元建设3.18-8.060.000.00%895252847.330.59%
601002晋亿实业5.6625.550.000.00%634683584.940.66%
002154报喜鸟4.0718.820.000.00%870363539.290.74%
002263大东南3.49128.980.000.00%1601115626.590.85%
002326永太科技--------------
002370亚太药业7.1739.630.000.00%594474251.370.80%
300163先锋新材5.2826.970.000.00%1470057699.493.24%
603001奥康国际9.67-13.410.000.00%236492288.80.59%
603229奥翔药业9.8744.340.000.00%219162168.290.26%
603321梅轮电梯8.0660.150.000.00%292282359.730.85%
300894火星人11.94-21.830.000.00%179012138.090.61%
601916浙商银行3.005.910.000.00%39361111772.110.18%
003011海象新材26.0719.280.000.00%192365028.012.46%
605378野马电池21.7362.710.000.00%57741255.680.22%
605259绿田机械22.4015.600.000.00%52101164.980.30%
301096百诚医药49.55-28.750.000.00%78733895.750.95%
603272联翔股份23.10114.470.000.00%102892384.20.99%
301356天振股份22.6854.200.000.00%51431168.940.94%
301157华塑科技56.9897.72-0.01-0.02%93485371.964.52%
301567贝隆精密48.55118.43-0.01-0.02%63883105.263.01%
603171税友股份69.50263.74-0.02-0.03%2286615900.620.56%
301097天益医疗56.14254.41-0.02-0.04%30491722.891.05%
003030祖名股份22.29145.74-0.01-0.04%88921985.051.12%
300882万胜智能22.1036.10-0.01-0.05%181364021.090.68%
603538美诺华21.3947.44-0.01-0.05%159003398.310.74%
688075安旭生物39.6641.70-0.02-0.05%1828.39724.940.14%
920608丰安股份18.8534.93-0.01-0.05%2314434.41120.59%
300911亿田智能37.52-93.85-0.02-0.05%990437170.58%
002043兔宝宝17.4419.77-0.01-0.06%379916635.290.52%
002276万马股份17.3035.12-0.01-0.06%13353423219.321.33%
688379华光新材50.1228.24-0.03-0.06%5820.152937.1520.65%
300489光智科技42.98207.13-0.03-0.07%89373849.930.65%
603506南都物业14.1822.94-0.01-0.07%165222339.680.88%
002164宁波东力14.12121.89-0.01-0.07%8540712079.631.78%
603081大丰实业13.9556.63-0.01-0.07%230903227.60.55%
301068大地海洋27.27-157.88-0.02-0.07%44031206.650.44%
301009可靠股份13.4998.89-0.01-0.07%105211420.40.70%
301065本立科技24.3036.83-0.02-0.08%75501835.620.87%
603085天成自控11.93623.54-0.01-0.08%280643350.240.71%
001380华纬科技23.5122.95-0.02-0.08%98342305.371.12%
688362甬矽电子44.86211.53-0.04-0.09%52819.8823661.21.29%
002003伟星股份10.7519.36-0.01-0.09%313963374.830.31%
002508老板电器21.4813.24-0.02-0.09%300906458.880.32%
603105芯能科技10.3726.77-0.01-0.10%469844890.690.94%
688092爱科科技30.7846.94-0.03-0.10%5687.481754.2880.69%
600830香溢融通9.8265.94-0.01-0.10%305092994.460.67%
605162新中港9.3225.09-0.01-0.11%182091701.850.45%
603677奇精机械18.4351.90-0.02-0.11%88611635.250.46%
920701豪声电子18.0435.33-0.02-0.11%2964536.28610.30%
603195公牛集团43.2119.59-0.05-0.12%114034924.770.06%
002761浙江建投8.6355.73-0.01-0.12%310382679.790.29%
601177杭齿前进16.8826.59-0.02-0.12%212363579.610.53%
002937兴瑞科技24.8247.80-0.03-0.12%4403110906.641.48%
920690捷众科技32.5430.17-0.04-0.12%2962958.70770.69%
601877正泰电器30.5214.40-0.04-0.13%9447328920.960.44%
002562兄弟科技7.6079.16-0.01-0.13%59000244940.098.41%
603070万控智造14.7964.12-0.02-0.14%140442080.290.36%
603556海兴电力36.9619.06-0.05-0.14%169836286.670.35%
002381双箭股份7.1143.27-0.01-0.14%272561942.950.85%
600796钱江生化6.8832.66-0.01-0.15%22429715690.257.20%
603711香飘飘13.6138.42-0.02-0.15%152792080.640.37%
605008长鸿高科13.441127.12-0.02-0.15%118011588.280.18%
920770艾能聚19.5658.32-0.03-0.15%385307608.0214.70%
600865百大集团13.02194.47-0.02-0.15%728699493.761.94%
603210泰鸿万立19.4832.82-0.03-0.15%59661162.260.79%
603216梦天家居44.83130.25-0.07-0.16%183648227.4890.82%
603456九洲药业17.9822.12-0.03-0.17%6007410824.390.68%
300351永贵电器17.6971.40-0.03-0.17%226364015.330.86%
300412迦南科技5.8693.21-0.01-0.17%688004047.521.47%
603789*ST星农5.76-9.46-0.01-0.17%8770504.920.34%
603277银都股份16.6819.36-0.03-0.18%5852974.430.10%
300357我武生物27.7837.25-0.05-0.18%159554442.250.33%
301585蓝宇股份32.0350.55-0.06-0.19%56921821.960.84%
688184ST帕瓦10.58-3.43-0.02-0.19%3082.6325.52010.31%
603040新坐标104.6655.10-0.20-0.19%1526915993.491.12%
603917合力科技14.94300.80-0.03-0.20%263823959.51.29%
301198喜悦智行14.58-108.95-0.03-0.21%153262251.670.99%
002434万里扬9.6138.97-0.02-0.21%12810112414.990.98%
605005合兴股份19.1934.68-0.04-0.21%89961733.850.22%
688581安杰思61.2018.19-0.13-0.21%1898.511164.650.46%
002332仙琚制药9.3033.61-0.02-0.21%554535162.720.56%
300698万马科技41.48129.97-0.09-0.22%153716414.241.32%
603500祥和实业13.1929.98-0.03-0.23%261763455.560.79%
688475萤石网络30.6142.55-0.07-0.23%13585.374172.0050.17%
002099海翔药业8.36-40.40-0.02-0.24%1191318100518.87.37%
002173创新医疗28.90-207.75-0.07-0.24%24951673064.545.99%
000963华东医药36.6317.38-0.09-0.25%3872214203.720.22%
603877太平鸟15.8241.66-0.04-0.25%70741121.040.15%
688449联芸科技49.45160.08-0.13-0.26%17899.928862.8950.61%
002489浙江永强3.7712.52-0.01-0.26%1321924985.870.69%
603208江山欧派15.07-27.76-0.04-0.26%115511743.550.65%
300307慈星股份7.4061.78-0.02-0.27%965477199.561.22%
603703盛洋科技14.64-166.03-0.04-0.27%459246756.891.11%
301055张小泉21.5373.30-0.06-0.28%118272553.740.76%
002703浙江世宝21.0792.78-0.06-0.28%21546045993.893.68%
300439美康生物10.3242.12-0.03-0.29%127771317.930.44%
300743天地数码20.2227.96-0.06-0.30%135592749.361.06%
603595ST东尼16.7898.70-0.05-0.30%106751794.070.46%
605369拱东医疗19.6142.31-0.06-0.31%4805940.10.22%
000705浙江震元9.6268.07-0.03-0.31%239212305.670.85%
300025华星创业6.32-41.27-0.02-0.32%815265166.161.61%
002632道明光学12.3537.54-0.04-0.32%454625643.020.78%
603239浙江仙通24.5034.15-0.08-0.33%199354857.880.74%
002570贝因美6.1047.93-0.02-0.33%790884826.280.73%
603093南华期货18.2228.99-0.06-0.33%164512993.180.27%
002767先锋电子24.1896.64-0.08-0.33%104372531.970.80%
002032苏泊尔44.9616.54-0.15-0.33%80123601.710.10%
601882海天精工20.6823.63-0.07-0.34%119232472.220.23%
301201诚达药业37.95-113.52-0.13-0.34%221948538.882.04%
920223荣亿精密19.97-152.75-0.07-0.35%67081342.6880.82%
603231索宝蛋白19.7921.51-0.07-0.35%119692363.141.13%
603258电魂网络19.61-64.05-0.07-0.36%394717767.3911.64%
301032新柴股份13.8036.33-0.05-0.36%308774303.961.93%
300283温州宏丰8.27-83.28-0.03-0.36%639915322.711.74%
688298东方生物24.74-10.40-0.09-0.36%7787.981929.1680.39%
301056森赫股份16.3560.01-0.06-0.37%148342438.660.84%
600521华海药业16.0851.44-0.06-0.37%407206563.570.27%
600152维科技术8.02-47.90-0.03-0.37%789046351.561.49%
688306均普智能10.524918.85-0.04-0.38%42945.774526.980.35%
002687乔治白5.2344.51-0.02-0.38%422272216.21.02%
603617君禾股份7.8363.17-0.03-0.38%219301722.450.57%
600415小商品城15.2019.84-0.06-0.39%28666143528.620.52%
300645正元智慧20.18326.60-0.08-0.39%164233325.951.18%
603168莎普爱思7.56-43.48-0.03-0.40%257441949.570.69%
002124天邦食品2.5114.81-0.01-0.40%1405073522.820.71%
002403爱仕达12.32-92.08-0.05-0.40%84891045.10.29%
688307中润光学46.5174.53-0.19-0.41%90874227.671.54%
003025思进智能14.5928.59-0.06-0.41%169032479.670.75%
001367海森药业24.2229.80-0.10-0.41%3534858.430.89%
002633申科股份16.88422.59-0.07-0.41%106621799.730.71%
002418康盛股份4.74-72.20-0.02-0.42%1138445425.511.00%
601339百隆东方7.0919.43-0.03-0.42%531123752.660.35%
002244滨江集团11.6210.93-0.05-0.43%13417315662.560.50%
002364中恒电气31.81186.31-0.14-0.44%13810344514.812.47%
603610麒盛科技18.1342.13-0.08-0.44%189603426.290.54%
002677浙江美大9.01267.73-0.04-0.44%377253410.740.71%
001325元创股份51.7725.07-0.23-0.44%49532569.722.53%
002322理工能科13.4921.57-0.06-0.44%291143922.850.83%
301448开创电气44.58908.28-0.20-0.45%28761290.910.60%
920639晨光电缆8.7281.55-0.04-0.46%8293726.11680.71%
002131利欧股份8.31115.04-0.04-0.48%4764178402724.88.14%
603657春光科技29.02271.86-0.14-0.48%52891541.080.39%
001256炜冈科技22.7135.53-0.11-0.48%1777740101.66%
603129春风动力246.8620.86-1.20-0.48%441210926.060.29%
603215比依股份20.4134.85-0.10-0.49%72931489.730.39%
600051宁波联合8.1327.11-0.04-0.49%297142418.380.96%
603605珀莱雅75.1418.85-0.37-0.49%2438618379.790.62%
688819天能股份34.4923.12-0.17-0.49%13345.284618.9730.14%
002522浙江众成6.0771.15-0.03-0.49%1181337195.761.31%
002863今飞凯达6.0746.08-0.03-0.49%667504065.191.11%
301368丰立智能63.573798.87-0.32-0.50%98016248.951.53%
603177德创环保11.87206.24-0.06-0.50%174272085.320.85%
920249利尔达13.74-138.47-0.07-0.51%153522117.2821.23%
603282亚光股份21.4923.54-0.11-0.51%92111982.931.44%
920056能之光27.3240.46-0.14-0.51%77772138.4432.52%
301053远信工业35.02106.43-0.18-0.51%43881551.480.57%
603896寿仙谷21.0430.60-0.11-0.52%113482389.120.57%
603662柯力传感66.5357.67-0.35-0.52%1565810429.990.56%
603238诺邦股份18.6427.16-0.10-0.53%72071345.590.41%
001336楚环科技27.9384.97-0.15-0.53%84122361.621.81%
300451创业慧康5.55-24.67-0.03-0.54%24365613633.41.79%
600933爱柯迪18.4717.41-0.10-0.54%471738758.760.48%
300838浙江力诺16.62466.77-0.09-0.54%94791577.520.93%
001238浙江正特53.42-63202.26-0.29-0.54%1550832.660.15%
605179一鸣食品20.24211.11-0.11-0.54%121032451.460.30%
002590万安科技14.6635.43-0.08-0.54%305614508.450.62%
603908牧高笛25.4684.73-0.14-0.55%44091125.030.47%
605177东亚药业21.72-11.42-0.12-0.55%675814700.60%
688360德马科技19.9061.36-0.11-0.55%9601.031916.5870.38%
001333光华股份25.3125.02-0.14-0.55%810720631.84%
300666江丰电子131.4767.80-0.73-0.55%96769126142.24.38%
603997继峰股份14.3684.49-0.08-0.55%466736743.990.37%
603222济民健康8.93-28.37-0.05-0.56%352013154.680.67%
300571平治信息32.06-39.04-0.18-0.56%6551421039.565.67%
301507民生健康15.9947.48-0.09-0.56%176732831.961.60%
301335天元宠物29.6378.64-0.17-0.57%78372326.241.55%
603316诚邦股份13.91-40.84-0.08-0.57%238653342.070.90%
301556托普云农104.0964.25-0.60-0.57%1150412020.673.90%
002686亿利达6.92320.50-0.04-0.57%345062396.990.66%
601579会稽山20.7549.79-0.12-0.57%451789374.5910.94%
603376大明电子38.0053.77-0.22-0.58%55382108.531.78%
002569*ST步森13.73-44.79-0.08-0.58%4382605.970.31%
688006杭可科技30.6355.02-0.18-0.58%26990.288276.060.45%
301255通力科技28.75105.62-0.17-0.59%47571375.031.25%
605507国邦医药28.4618.22-0.17-0.59%267087600.670.48%
603266天龙股份21.5438.84-0.13-0.60%75271623.010.38%
920475三友科技16.32-4796.22-0.10-0.61%2309377.01570.55%
300953震裕科技179.2363.01-1.12-0.62%2269240732.611.82%
300880迦南智能19.1942.08-0.12-0.62%92271776.340.47%
603237五芳斋17.5232.39-0.11-0.62%70941243.740.36%
688039当虹科技58.59-119.15-0.37-0.63%53251.9331881.814.81%
603767中马传动21.46787.55-0.14-0.65%140013010.110.45%
920058华洋赛车31.9732.41-0.21-0.65%1050336.94870.38%
002520日发精机6.06-5.19-0.04-0.66%725044395.291.01%
603816顾家家居36.3618.71-0.25-0.68%251889238.710.31%
603757大元泵业40.3437.31-0.28-0.69%162726613.110.87%
301082久盛电气18.72-182.56-0.13-0.69%199603758.910.95%
002062宏润建设9.9744.55-0.07-0.70%979469800.160.87%
001335信凯科技53.0648.23-0.38-0.71%116286038.464.96%
002144宏达高科15.29123.96-0.11-0.71%400396215.222.91%
688623双元科技106.3390.21-0.77-0.72%1990.512114.8531.04%
920086科马材料34.4535.47-0.25-0.72%99033430.113.70%
300032金龙机电5.51-141.75-0.04-0.72%1131636248.531.41%
300270中威电子12.29-66.74-0.09-0.73%368544553.621.41%
600857宁波中百13.5279.88-0.10-0.73%107061450.470.48%
603015弘讯科技14.83129.13-0.11-0.74%295914402.250.73%
300539横河精密33.60175.76-0.25-0.74%130074381.250.75%
603120肯特催化43.4944.16-0.33-0.75%142686230.786.31%
920270天铭科技18.4039.13-0.14-0.76%64641190.3630.80%
300695兆丰股份80.1723.37-0.61-0.76%30792479.140.30%
688079美迪凯13.10-45.20-0.10-0.76%28452.293739.8810.70%
920855浙江大农18.2429.57-0.14-0.76%2208404.15490.33%
300306远方信息14.2543.92-0.11-0.77%165652369.421.05%
300994久祺股份16.8323.15-0.13-0.77%875814820.75%
688577浙海德曼73.75208.39-0.57-0.77%6540.514845.4010.59%
002664信质集团27.11199.48-0.21-0.77%5134513902.561.28%
300266兴源环境2.58-19.56-0.02-0.77%921902377.140.59%
603173福斯达47.5819.11-0.37-0.77%56152682.150.35%
300945曼卡龙18.9240.90-0.15-0.79%7326213933.723.07%
300611美力科技27.6540.00-0.22-0.79%168784683.371.14%
002617露笑科技8.7962.58-0.07-0.79%32199928436.121.70%
600571信雅达16.2375.40-0.13-0.79%508338243.721.11%
688032禾迈股份108.64341.33-0.88-0.80%6184.976771.8310.50%
688565力源科技13.1660.71-0.11-0.83%13417.611781.6920.90%
603839安正时尚8.35-31.34-0.07-0.83%198601658.450.51%
300558贝达药业47.4065.76-0.40-0.84%2384611371.80.57%
688348昱能科技54.09148.13-0.46-0.84%14255.047772.4560.91%
300998宁波方正24.56-229.36-0.21-0.85%117732917.091.09%
603088宁波精达11.5947.81-0.10-0.86%432285046.210.99%
301667纳百川68.8870.80-0.60-0.86%65054489.672.89%
688805健信超导44.67108.50-0.39-0.87%6875.283085.0452.18%
002142宁波银行32.027.33-0.28-0.87%18273458402.430.28%
300181佐力药业17.1120.13-0.15-0.87%6425611035.511.07%
300652雷迪克51.2441.47-0.45-0.87%108085563.230.90%
603320迪贝电气25.0449.79-0.22-0.87%7380818542.344.95%
600113浙江东日58.03169.35-0.51-0.87%124987255.580.30%
001222源飞宠物22.6724.76-0.20-0.87%77841766.040.72%
603194中力股份39.5918.14-0.35-0.88%98783917.20.63%
603926铁流股份23.7154.71-0.21-0.88%353738451.31.53%
605580恒盛能源23.3753.79-0.21-0.89%156133663.630.56%
688288鸿泉技术28.8542.31-0.26-0.89%12342.393568.7021.24%
300314戴维医疗14.4262.38-0.13-0.89%221733205.591.54%
600232金鹰股份8.84-144.14-0.08-0.90%441463939.251.21%
300673佩蒂股份17.6731.18-0.16-0.90%151992692.290.94%
300020ST银江4.38-2.64-0.04-0.90%819363595.041.07%
300582英飞特17.31-44.45-0.16-0.92%442477691.942.00%
603010万盛股份11.89202.17-0.11-0.92%549346536.070.93%
002574明牌珠宝6.47-35.23-0.06-0.92%579673761.471.10%
605138盛泰集团7.5491.59-0.07-0.92%230891737.650.42%
605336帅丰电器15.03143.80-0.14-0.92%121341833.550.66%
603089正裕工业13.8821.27-0.13-0.93%164332287.170.68%
603583捷昌驱动37.0738.77-0.35-0.94%223138311.620.58%
603130云中马48.8580.33-0.47-0.95%83064079.810.60%
688270臻镭科技181.04358.72-1.76-0.96%77681.56141193.63.63%
301459丰茂股份43.0134.69-0.42-0.97%60982640.142.34%
600460士兰微30.7294.66-0.30-0.97%18055555624.561.09%
300901中胤时尚18.40-211.71-0.18-0.97%180033321.320.75%
605303园林股份18.31-12.65-0.18-0.97%141242598.70.88%
002247聚力文化3.0465.26-0.03-0.98%1199623662.751.86%
001211双枪科技29.1592.42-0.29-0.99%80882375.281.21%
603578三星新材15.00-20.59-0.15-0.99%589968919.33.27%
688215瑞晟智能70.62244.05-0.71-1.00%3117.172205.9940.50%
002896中大力德81.97221.21-0.83-1.00%1907115656.040.97%
605068明新旭腾26.66-19.33-0.27-1.00%123353292.40.76%
300813泰林生物25.59188.43-0.26-1.01%83472145.461.10%
600776东方通信18.4356.24-0.19-1.02%16320730171.11.71%
300033同花顺346.0078.20-3.59-1.03%33603115905.91.07%
605318法狮龙68.91-476.71-0.72-1.03%2043614233.431.63%
300898熊猫乳品28.3936.62-0.30-1.05%203815799.471.78%
000411英特集团12.2514.04-0.13-1.05%354834356.380.96%
603116红蜻蜓6.56-34.40-0.07-1.06%3288221660.57%
301275汉朔科技59.0150.24-0.64-1.07%98315804.992.91%
688088虹软科技49.5486.37-0.54-1.08%37119.3518491.840.93%
601865福莱特17.34116.57-0.19-1.08%15097026303.380.79%
603373安邦护卫40.0433.27-0.44-1.09%48011931.431.06%
002103广博股份10.0031.05-0.11-1.09%10953710995.262.91%
688290景业智能54.11341.26-0.61-1.11%3472.731881.6360.34%
603701德宏股份21.21130.49-0.24-1.12%124882673.180.48%
600537亿晶光电3.50-2.39-0.04-1.13%793543.127826.256.70%
002126银轮股份46.2345.94-0.53-1.13%20033493954.742.53%
301345涛涛车业216.0932.00-2.48-1.13%517211203.651.78%
920570坤博精工35.00-733.42-0.41-1.16%1778627.12780.73%
002095生意宝18.69-439.91-0.22-1.16%190303564.680.76%
002860星帅尔14.2629.24-0.17-1.18%696849991.791.99%
002415海康威视32.4722.56-0.39-1.19%24103378442.950.27%
605337李子园12.4522.64-0.15-1.19%561807007.481.44%
603949雪龙集团19.6253.78-0.24-1.21%197943907.630.94%
301316慧博云通43.76174.18-0.54-1.22%2971513104.030.74%
688320禾川科技35.64-30.56-0.44-1.22%164135902.7341.09%
002849威星智能18.61105.32-0.23-1.22%307015753.371.59%
300839博汇股份14.44-20.23-0.18-1.23%10497715209.963.62%
603806福斯特18.9967.21-0.24-1.25%26633250917.991.02%
300111向日葵4.66944.89-0.06-1.27%1921298995.161.72%
002586ST围海4.65-174.38-0.06-1.27%390571818.030.36%
600261阳光照明3.8228.34-0.05-1.29%917723504.260.69%
300710万隆光电31.82-14.20-0.43-1.33%214706884.432.88%
300100双林股份35.4538.06-0.48-1.34%4228915050.730.77%
001306夏厦精密80.75128.06-1.13-1.38%27512229.051.77%
601116三江购物17.0668.72-0.24-1.39%23301739957.924.25%
002472双环传动42.2530.31-0.60-1.40%10188143244.821.35%
300626华瑞股份18.99-549.26-0.27-1.40%428888223.342.38%
300718长盛轴承79.4595.83-1.14-1.41%2115716845.31.09%
300920润阳科技42.02120.23-0.61-1.43%130455477.711.99%
300795米奥会展14.4035.38-0.21-1.44%290634195.771.68%
002048宁波华翔31.6479.24-0.47-1.46%8912128338.341.26%
300118东方日升21.18-8.59-0.32-1.49%671078143215.77.24%
605228神通科技14.45106.92-0.22-1.50%8122611808.731.71%
601689拓普集团71.4345.42-1.11-1.53%10369074348.380.60%
600668尖峰集团11.546.93-0.18-1.54%9341510839.142.26%
300553集智股份43.08128.39-0.68-1.55%148426422.041.76%
603119浙江荣泰99.41135.45-1.57-1.55%4669846491.332.29%
603637镇海股份13.0733.64-0.21-1.58%379454990.491.59%
301225恒勃股份140.20104.47-2.29-1.61%44126212.211.48%
300078思创智联4.89-24.55-0.08-1.61%24142311847.572.17%
603391力聚热能71.9631.95-1.18-1.61%3538026778.7315.55%
002044美年健康7.0388.92-0.12-1.68%97261469229.912.51%
300347泰格医药65.4892.10-1.12-1.68%4505129721.310.80%
600173卧龙新能8.73-392.59-0.15-1.69%14537112846.12.08%
600580卧龙电驱43.5469.89-0.75-1.69%19013983115.531.22%
300703创源股份27.0638.17-0.47-1.71%4274111646.872.52%
603079圣达生物19.4360.13-0.34-1.72%174093407.320.92%
301222浙江恒威34.4833.33-0.62-1.77%232738071.12.92%
920130立方控股25.88-39.45-0.47-1.78%276727231.6234.95%
002488金固股份12.96393.09-0.24-1.82%12654016507.711.38%
300669沪宁股份30.70362.32-0.58-1.85%97903031.550.54%
600052东望时代4.73-10.13-0.09-1.87%1153065470.361.37%
605555德昌股份18.8433.63-0.36-1.88%11819822630.772.44%
002050三花智控52.2954.47-1.01-1.89%642650337821.51.74%
300550和仁科技14.1572.41-0.28-1.94%235473352.840.90%
301216万凯新材22.06-98.91-0.45-2.00%5789212841.861.06%
603303得邦照明14.9324.88-0.31-2.03%122101832.450.26%
300512中亚股份10.36123.71-0.22-2.08%354813697.971.10%
603823百合花17.4243.26-0.37-2.08%5887310263.791.43%
605080浙江自然26.0418.00-0.57-2.14%154384040.351.10%
301280珠城科技58.1837.59-1.28-2.15%101775970.812.54%
600633浙数文化15.8335.12-0.35-2.16%46901774759.263.70%
688777中控技术84.3380.20-1.92-2.23%121140.7102594.41.55%
001270*ST铖昌131.02297.50-3.01-2.25%4453358794.712.19%
688365光云科技24.30-250.32-0.56-2.25%103728.925394.562.44%
002624完美世界21.96-182.67-0.51-2.27%1418057313929.27.76%
002440闰土股份15.0358.74-0.35-2.28%1078673160919.111.40%
301388欣灵电气34.00154.58-0.80-2.30%225357740.028.24%
603607京华激光24.6740.78-0.59-2.34%5199512974.982.91%
300863卡倍亿58.5465.48-1.41-2.35%158959376.20.88%
600477杭萧钢构4.1086.00-0.10-2.38%178801873462.047.58%
600814杭州解百9.4135.22-0.23-2.39%54415451043.127.40%
300459汤姆猫5.21-18.57-0.13-2.43%170223889918.665.18%
002196方正电机17.02-578.19-0.43-2.46%38228765161.897.83%
300316晶盛机电53.64155.78-1.39-2.53%278547150834.52.26%
002897意华股份55.9566.95-1.45-2.53%5675932158.133.11%
002534西子洁能19.1783.08-0.51-2.59%15806230650.541.92%
002779中坚科技97.77382.17-2.61-2.60%1448414258.850.87%
605056咸亨国际22.0135.43-0.59-2.61%350697795.30.87%
300913兆龙互连53.2590.64-1.46-2.67%4896526519.521.91%
300984金沃股份72.95213.50-2.05-2.73%117178675.5911.33%
300144宋城演艺9.0629.93-0.26-2.79%58428053133.822.48%
688141杰华特48.19-39.01-1.41-2.84%48445.0823561.851.08%
300244迪安诊断24.19-35.04-0.72-2.89%20237149720.924.04%
920227美登科技78.3675.41-2.44-3.02%105018296.5775.97%
605566福莱蒽特31.71138.12-0.99-3.03%287339189.872.15%
603558健盛集团12.0011.10-0.38-3.07%401214872.211.17%
600576祥源文旅6.7737.07-0.22-3.15%22691215424.513.44%
605488福莱新材44.0192.24-1.47-3.23%8454337430.413.06%
002115三维通信15.30-50.87-0.52-3.29%742946115556.19.88%
688255凯尔达33.17247.43-1.13-3.29%27290.949183.3652.48%
301073君亭酒店31.34362.96-1.14-3.51%4241313303.342.39%
002712思美传媒6.78-86.51-0.25-3.56%35933524781.86.64%
002795永和智控6.97-10.94-0.26-3.60%18451613065.634.25%
603331百达精工17.6850.11-0.67-3.65%17756431621.798.78%
301008宏昌科技35.10135.47-1.35-3.70%242918608.5912.10%
301218华是科技37.47-892.08-1.48-3.80%6792626037.479.69%
002112三变科技24.2086.34-0.96-3.82%448539110051.917.11%
603667五洲新春87.63350.25-3.55-3.89%289487255686.47.91%
301535浙江华远27.3892.99-1.12-3.93%3844010597.856.03%
300548长芯博创158.41162.32-6.67-4.04%137615225156.15.11%
603665康隆达36.51-20.38-1.56-4.10%2979811185.631.86%
605088冠盛股份37.4025.09-1.60-4.10%7053826664.583.53%
002718友邦吊顶69.14-137.26-2.96-4.11%1690211767.413.10%
301119正强股份50.2045.13-2.16-4.13%193749863.122.30%
000631顺发恒能3.92116.02-0.17-4.16%1743926895.8710.73%
000607华媒控股5.19-68.10-0.24-4.42%52842427769.135.97%
601921浙版传媒8.4614.66-0.40-4.51%35979830648.161.62%
605255天普股份130.12536.30-6.28-4.60%1368218084.311.02%
600986浙文互联13.30156.07-0.69-4.93%2563328352369.917.23%
000156华数传媒9.3332.54-0.50-5.09%919172.987099.415.41%
605060联德股份55.0060.42-3.03-5.22%12681072382.965.31%
301052果麦文化42.55132.99-2.37-5.28%14150560503.1417.64%
688611杭州柯林56.51210.36-3.20-5.36%12450.637170.580.81%
300969恒帅股份148.6392.87-8.67-5.51%3155847383.726.28%
300943春晖智控33.40123.69-2.02-5.70%10795737166.78.04%
688701卓锦股份10.04-14.66-0.62-5.82%63318.346484.7234.72%
300792壹网壹创45.77136.02-3.68-7.44%14690269033.186.91%
300426华智数媒9.39-13.26-1.02-9.80%31109429822.187.78%
601599浙文影业5.0848.94-0.56-9.93%192394710016616.58%
603103横店影视36.37250.07-4.04-10.00%312838116436.94.93%
002931锋龙股份93.94823.50-10.44-10.00%188871182798.19.38%
300027华谊兄弟2.12-16.52-0.24-10.17%221534847621.018.91%
300133华策影视10.0175.02-1.22-10.86%2452853251390.615.21%

转至杭齿前进（601177）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。