|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立讯精密(002475)计算机、通信和其他电子设备制造业上涨家数:40下跌家数:618平均涨幅:-4.09%平均换手:4.25%总成交额:4040.12亿元 更新时间：2025-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300516 | 久之洋 | 48.60 | 268.56 | +6.57 | +15.63% | 272772 | 131843.7 | 15.15% | | 300456 | 赛微电子 | 33.49 | 16.09 | +3.54 | +11.82% | 1665122 | 543089.9 | 27.87% | | 301413 | 安培龙 | 135.94 | 143.27 | +11.78 | +9.49% | 85557 | 113624.6 | 14.87% | | 920008 | 成电光信 | 33.19 | 86.37 | +2.37 | +7.69% | 57347 | 18688.82 | 17.07% | | 688036 | 传音控股 | 65.19 | 19.78 | +3.84 | +6.26% | 318002.4 | 205264.3 | 2.76% | | 688205 | 德科立 | 115.00 | 283.21 | +5.54 | +5.06% | 222240.8 | 251560.8 | 14.04% | | 300847 | 中船汉光 | 19.32 | 49.75 | +0.91 | +4.94% | 357585 | 68956.13 | 12.08% | | 603327 | 福蓉科技 | 9.59 | 96.67 | +0.43 | +4.69% | 303362 | 28519.45 | 3.04% | | 300581 | 晨曦航空 | 18.12 | -218.97 | +0.69 | +3.96% | 791692 | 140465.8 | 14.39% | | 300115 | 长盈精密 | 32.69 | 68.94 | +1.12 | +3.55% | 1132281 | 368580.2 | 8.34% | | 688210 | 统联精密 | 49.17 | 280.09 | +1.37 | +2.87% | 52038.83 | 25408.1 | 3.22% | | 301205 | 联特科技 | 114.40 | 131.94 | +2.86 | +2.56% | 137966 | 155532.3 | 20.30% | | 300710 | 万隆光电 | 25.27 | -11.28 | +0.61 | +2.47% | 98280 | 24671.32 | 13.18% | | 600764 | 中国海防 | 30.55 | 93.13 | +0.71 | +2.38% | 172286 | 52251.65 | 2.42% | | 600198 | 大唐电信 | 8.42 | 159.38 | +0.19 | +2.31% | 480119 | 40400.87 | 3.69% | | 002937 | 兴瑞科技 | 18.94 | 36.48 | +0.41 | +2.21% | 130522 | 24900.02 | 4.40% | | 301566 | 达利凯普 | 18.48 | 48.67 | +0.38 | +2.10% | 355714 | 65911.48 | 16.85% | | 300078 | 思创医惠 | 4.51 | -22.65 | +0.09 | +2.04% | 2134830 | 97185.46 | 19.17% | | 002369 | 卓翼科技 | 10.10 | -22.91 | +0.19 | +1.92% | 1421877 | 142620.6 | 25.11% | | 688268 | 华特气体 | 59.84 | 42.08 | +0.84 | +1.42% | 40420.43 | 24337.92 | 3.36% | | 300346 | 南大光电 | 39.17 | 88.43 | +0.54 | +1.40% | 835400 | 331264.4 | 12.73% | | 688322 | 奥比中光-UW | 80.86 | 307.69 | +1.05 | +1.32% | 84451.77 | 67712.8 | 2.89% | | 603528 | 多伦科技 | 9.28 | -118.08 | +0.11 | +1.20% | 427302 | 39613.13 | 6.05% | | 689009 | 九号公司-WD | 54.67 | 20.63 | +0.62 | +1.15% | 112100.8 | 61694.31 | 2.03% | | 688081 | 兴图新科 | 26.90 | -33.36 | +0.30 | +1.13% | 58917.78 | 16020.01 | 5.72% | | 300620 | 光库科技 | 110.50 | 217.69 | +1.19 | +1.09% | 267842 | 294434.5 | 10.84% | | 002977 | 天箭科技 | 34.80 | -249.74 | +0.35 | +1.02% | 61180 | 21416.17 | 9.18% | | 000020 | 深华发A | 15.96 | 103.27 | +0.16 | +1.01% | 160733 | 26022.69 | 8.87% | | 301366 | 一博科技 | 34.06 | 322.59 | +0.25 | +0.74% | 55899 | 18976.54 | 7.33% | | 300782 | 卓胜微 | 69.49 | -191.30 | +0.49 | +0.71% | 74660 | 51193.39 | 1.67% | | 300822 | 贝仕达克 | 19.11 | 213.37 | +0.13 | +0.68% | 151221 | 28273.22 | 5.23% | | 300397 | 天和防务 | 13.80 | -57.38 | +0.09 | +0.66% | 725384 | 100138.3 | 17.93% | | 002848 | *ST高斯 | 7.87 | -12.69 | +0.05 | +0.64% | 65434 | 5045.73 | 3.97% | | 002855 | 捷荣技术 | 19.09 | -11.63 | +0.09 | +0.47% | 191647 | 36412.22 | 7.78% | | 002414 | 高德红外 | 12.47 | 629.98 | +0.04 | +0.32% | 751891.1 | 94468.7 | 2.21% | | 603893 | 瑞芯微 | 169.01 | 69.56 | +0.34 | +0.20% | 99394 | 169109.6 | 2.36% | | 300627 | 华测导航 | 31.79 | 36.43 | +0.04 | +0.13% | 105202 | 33470.68 | 1.62% | | 301571 | 国科天成 | 47.74 | 44.72 | +0.04 | +0.08% | 58233 | 27770.84 | 4.89% | | 688596 | 正帆科技 | 28.56 | 31.29 | +0.01 | +0.04% | 73640.32 | 20949.84 | 2.51% | | 920857 | 泓禧科技 | 33.00 | -438.90 | +0.01 | +0.03% | 10875 | 3519.104 | 1.47% | | 688282 | 理工导航 | 47.54 | 158.34 | -0.06 | -0.13% | 13278.17 | 6414.763 | 1.51% | | 300576 | 容大感光 | 35.40 | 111.79 | -0.08 | -0.23% | 107460 | 38515.75 | 4.62% | | 300965 | 恒宇信通 | 57.26 | 103.39 | -0.22 | -0.38% | 13426 | 7661.09 | 2.48% | | 300866 | 安克创新 | 103.11 | 21.46 | -0.41 | -0.40% | 39860 | 40991.16 | 1.32% | | 688475 | 萤石网络 | 29.65 | 42.34 | -0.12 | -0.40% | 32614.4 | 9664.902 | 0.80% | | 920199 | 倍益康 | 33.25 | 218.06 | -0.16 | -0.48% | 12769 | 4246.574 | 3.45% | | 002313 | 日海智能 | 10.68 | -36.65 | -0.06 | -0.56% | 151261 | 16339.64 | 4.04% | | 300076 | GQY视讯 | 6.69 | -44.69 | -0.04 | -0.59% | 200955 | 13444.42 | 4.74% | | 002231 | *ST奥维 | 3.13 | -5.01 | -0.02 | -0.63% | 103390 | 3249.86 | 3.36% | | 688007 | 光峰科技 | 16.97 | -51.80 | -0.11 | -0.64% | 115412.6 | 19994.85 | 2.51% | | 300479 | 神思电子 | 19.74 | 167.07 | -0.13 | -0.65% | 60652 | 11935.53 | 3.08% | | 600745 | 闻泰科技 | 42.36 | -30.40 | -0.29 | -0.68% | 526130 | 225089 | 4.23% | | 688601 | 力芯微 | 41.99 | 103.72 | -0.31 | -0.73% | 64963.31 | 27640.81 | 4.86% | | 300790 | 宇瞳光学 | 27.70 | 43.51 | -0.21 | -0.75% | 105243 | 28914.51 | 3.24% | | 603738 | 泰晶科技 | 15.60 | 157.65 | -0.12 | -0.76% | 234454 | 36501.93 | 6.08% | | 603712 | 七一二 | 19.58 | -35.35 | -0.17 | -0.86% | 109203 | 21514.92 | 1.41% | | 002925 | 盈趣科技 | 18.84 | 56.86 | -0.18 | -0.95% | 297236 | 56860.45 | 4.04% | | 600060 | 海信视像 | 24.79 | 12.62 | -0.25 | -1.00% | 123066 | 30858.3 | 0.95% | | 300270 | 中威电子 | 10.80 | -58.65 | -0.11 | -1.01% | 201384 | 22160.57 | 7.72% | | 688548 | 广钢气体 | 12.08 | 59.64 | -0.13 | -1.06% | 79665.73 | 9664.444 | 1.15% | | 688100 | 威胜信息 | 34.89 | 25.14 | -0.38 | -1.08% | 31627.1 | 11024.36 | 0.64% | | 603678 | 火炬电子 | 30.38 | 50.01 | -0.34 | -1.11% | 71659 | 21714.54 | 1.51% | | 300739 | 明阳电路 | 15.96 | 111.09 | -0.19 | -1.18% | 204500 | 32933.94 | 6.18% | | 300414 | 中光防雷 | 12.50 | 190.21 | -0.15 | -1.19% | 205718 | 25669.1 | 6.56% | | 002179 | 中航光电 | 34.56 | 28.40 | -0.42 | -1.20% | 165631 | 57249.9 | 0.80% | | 688047 | 龙芯中科 | 126.45 | -74.97 | -1.55 | -1.21% | 35504.57 | 45212.4 | 0.89% | | 688665 | 四方光电 | 46.80 | 29.70 | -0.58 | -1.22% | 10532.85 | 4911.298 | 1.05% | | 300433 | 蓝思科技 | 26.24 | 33.85 | -0.33 | -1.24% | 573385 | 150557.1 | 1.15% | | 002888 | 惠威科技 | 19.90 | 174.17 | -0.26 | -1.29% | 80163 | 15960.52 | 10.70% | | 688608 | 恒玄科技 | 200.16 | 50.18 | -2.64 | -1.30% | 34028.41 | 68586.82 | 2.02% | | 002415 | 海康威视 | 29.82 | 20.72 | -0.41 | -1.36% | 410856 | 123166 | 0.45% | | 688181 | 八亿时空 | 33.44 | 74.28 | -0.46 | -1.36% | 46457.74 | 15694.3 | 3.45% | | 002952 | 亚世光电 | 20.30 | 269.65 | -0.28 | -1.36% | 48333 | 9917.26 | 3.67% | | 605058 | 澳弘电子 | 27.76 | 26.81 | -0.40 | -1.42% | 33644 | 9501.14 | 2.35% | | 300232 | 洲明科技 | 6.86 | 76.11 | -0.10 | -1.44% | 240322 | 16527.31 | 2.71% | | 302132 | 中航成飞 | 79.80 | -199.90 | -1.17 | -1.44% | 105817 | 85440.03 | 1.81% | | 002920 | 德赛西威 | 107.43 | 26.88 | -1.59 | -1.46% | 51316 | 55324.64 | 0.93% | | 002859 | 洁美科技 | 28.85 | 61.87 | -0.43 | -1.47% | 41484 | 12082.8 | 1.02% | | 600435 | 北方导航 | 13.40 | 78.71 | -0.20 | -1.47% | 284992 | 38265.14 | 1.89% | | 002137 | 实益达 | 9.00 | -258.96 | -0.14 | -1.53% | 205614 | 18567.56 | 5.19% | | 300628 | 亿联网络 | 33.22 | 16.56 | -0.54 | -1.60% | 61356 | 20529.73 | 0.85% | | 000801 | 四川九洲 | 15.71 | 92.60 | -0.26 | -1.63% | 195089 | 30865.49 | 1.92% | | 301157 | 华塑科技 | 51.01 | 87.48 | -0.85 | -1.64% | 22023 | 11471.02 | 10.66% | | 002413 | 雷科防务 | 5.79 | -21.65 | -0.10 | -1.70% | 1043750 | 60246.75 | 8.07% | | 300814 | 中富电路 | 74.48 | 409.96 | -1.30 | -1.72% | 281021 | 212996.6 | 14.68% | | 003028 | 振邦智能 | 30.22 | 30.12 | -0.55 | -1.79% | 13041 | 3944.78 | 1.85% | | 000725 | 京东方A | 3.83 | 21.66 | -0.07 | -1.79% | 5257287 | 202723.9 | 1.43% | | 603890 | 春秋电子 | 14.22 | 21.51 | -0.26 | -1.80% | 327365 | 48002.84 | 7.18% | | 301329 | 信音电子 | 21.78 | 52.81 | -0.40 | -1.80% | 84914 | 18813.44 | 19.75% | | 688696 | 极米科技 | 111.05 | 32.37 | -2.05 | -1.81% | 8204.59 | 9222.862 | 1.17% | | 688484 | 南芯科技 | 39.20 | 73.75 | -0.73 | -1.83% | 53997.93 | 21399.5 | 1.84% | | 688522 | 纳睿雷达 | 36.83 | 90.17 | -0.69 | -1.84% | 33403.29 | 12353.29 | 2.76% | | 603496 | 恒为科技 | 28.27 | -729.13 | -0.53 | -1.84% | 166063 | 47554.24 | 5.19% | | 688538 | 和辉光电-U | 2.61 | -16.96 | -0.05 | -1.88% | 827058.6 | 21652.58 | 1.44% | | 002829 | 星网宇达 | 26.71 | -33.51 | -0.52 | -1.91% | 114145 | 30857.45 | 7.82% | | 002025 | 航天电器 | 41.53 | 232.49 | -0.81 | -1.91% | 46231 | 19257.05 | 1.02% | | 300711 | 广哈通信 | 20.90 | 58.94 | -0.41 | -1.92% | 56100 | 11702.02 | 2.26% | | 688728 | 格科微 | 14.24 | 161.80 | -0.28 | -1.93% | 135520.1 | 19358.7 | 0.54% | | 688396 | 华润微 | 45.98 | 77.40 | -0.93 | -1.98% | 76336.82 | 35153.53 | 0.58% | | 300968 | 格林精密 | 14.24 | 233.82 | -0.29 | -2.00% | 198303 | 28658.73 | 4.80% | | 605118 | 力鼎光电 | 25.84 | 38.51 | -0.55 | -2.08% | 15844 | 4131.4 | 0.39% | | 301275 | 汉朔科技 | 52.21 | 44.45 | -1.13 | -2.12% | 12046 | 6351.67 | 3.56% | | 002199 | *ST东晶 | 8.76 | -31.34 | -0.19 | -2.12% | 29966 | 2619.75 | 1.23% | | 603380 | 易德龙 | 35.04 | 25.40 | -0.76 | -2.12% | 19388 | 6809.28 | 1.21% | | 000733 | 振华科技 | 46.38 | 27.09 | -1.01 | -2.13% | 124533 | 58080.63 | 2.25% | | 000536 | 华映科技 | 5.50 | -15.17 | -0.12 | -2.14% | 5366161 | 311045.7 | 19.42% | | 000938 | 紫光股份 | 24.08 | 49.38 | -0.53 | -2.15% | 473518 | 114974.6 | 1.66% | | 600363 | 联创光电 | 53.92 | 79.41 | -1.19 | -2.16% | 92515 | 49609.28 | 2.05% | | 600562 | 国睿科技 | 26.17 | 51.26 | -0.58 | -2.17% | 92097 | 24281.85 | 0.74% | | 002600 | 领益智造 | 13.00 | 41.57 | -0.29 | -2.18% | 1111902 | 145704.7 | 1.54% | | 603160 | 汇顶科技 | 77.23 | 43.12 | -1.73 | -2.19% | 54300 | 42412.66 | 1.17% | | 603501 | 豪威集团 | 115.92 | 33.72 | -2.63 | -2.22% | 129298 | 150660 | 1.07% | | 300679 | 电连技术 | 45.00 | 35.63 | -1.04 | -2.26% | 45131 | 20546.94 | 1.26% | | 300460 | 惠伦晶体 | 10.38 | -10.92 | -0.24 | -2.26% | 317495 | 33124.17 | 11.31% | | 000576 | 甘化科工 | 9.87 | 55.21 | -0.23 | -2.28% | 93611 | 9282.04 | 2.16% | | 301319 | 唯特偶 | 41.00 | 59.40 | -0.96 | -2.29% | 68366 | 28466.1 | 7.32% | | 002841 | 视源股份 | 37.52 | 28.77 | -0.88 | -2.29% | 38919 | 14710 | 0.75% | | 603920 | 世运电路 | 36.19 | 31.92 | -0.85 | -2.29% | 180885 | 65563.78 | 2.51% | | 920976 | 视声智能 | 24.49 | 31.09 | -0.58 | -2.31% | 8225 | 2006.072 | 1.86% | | 301479 | 弘景光电 | 81.84 | 40.31 | -1.96 | -2.34% | 6630 | 5438.89 | 3.16% | | 603390 | 通达电气 | 12.08 | 66.59 | -0.29 | -2.34% | 42831 | 5218.2 | 1.22% | | 002813 | 路畅科技 | 29.03 | -41.17 | -0.71 | -2.39% | 67486 | 19565.14 | 5.63% | | 000509 | 华塑控股 | 3.64 | -340.96 | -0.09 | -2.41% | 354548 | 12993.54 | 3.30% | | 001229 | 魅视科技 | 40.69 | 59.77 | -1.01 | -2.42% | 66181 | 27041 | 12.56% | | 301606 | 绿联科技 | 58.08 | 39.68 | -1.45 | -2.44% | 16014 | 9402.76 | 0.97% | | 300555 | ST路通 | 11.61 | -40.28 | -0.29 | -2.44% | 29455 | 3451.29 | 1.49% | | 002151 | 北斗星通 | 29.03 | -58.81 | -0.74 | -2.49% | 129195 | 37798.26 | 2.92% | | 920701 | 豪声电子 | 17.62 | 34.51 | -0.45 | -2.49% | 14446 | 2604.026 | 1.44% | | 600460 | 士兰微 | 27.09 | 83.47 | -0.70 | -2.52% | 310651 | 84897.5 | 1.87% | | 300256 | 星星科技 | 4.22 | -19.26 | -0.11 | -2.54% | 1000310 | 42645.79 | 4.46% | | 002273 | 水晶光电 | 22.48 | 27.15 | -0.59 | -2.56% | 216407 | 49101.52 | 1.59% | | 688326 | 经纬恒润-W | 90.00 | -50.17 | -2.37 | -2.57% | 11755.65 | 10710.17 | 1.05% | | 688020 | 方邦股份 | 59.52 | -62.30 | -1.57 | -2.57% | 20224.01 | 12086.8 | 2.46% | | 688213 | 思特威-W | 89.57 | 43.95 | -2.37 | -2.58% | 46378.5 | 41825.53 | 1.44% | | 300909 | 汇创达 | 40.75 | 85.10 | -1.09 | -2.61% | 43384 | 17794.36 | 3.53% | | 301536 | 星宸科技 | 53.81 | 86.54 | -1.44 | -2.61% | 29088 | 15803.95 | 1.55% | | 000100 | TCL科技 | 4.05 | 27.30 | -0.11 | -2.64% | 3728474 | 152377.7 | 2.06% | | 001308 | 康冠科技 | 21.15 | 19.12 | -0.58 | -2.67% | 24550 | 5233.25 | 0.49% | | 300548 | 长芯博创 | 104.52 | 106.93 | -2.89 | -2.69% | 312261 | 320131.6 | 11.62% | | 688533 | 上声电子 | 26.01 | 23.46 | -0.72 | -2.69% | 13200.25 | 3462.699 | 0.81% | | 002902 | 铭普光磁 | 20.88 | -16.32 | -0.58 | -2.70% | 84627 | 17804.75 | 4.76% | | 002960 | 青鸟消防 | 10.07 | 34.46 | -0.28 | -2.71% | 92310 | 9396.271 | 1.23% | | 002955 | 鸿合科技 | 26.29 | 105.12 | -0.74 | -2.74% | 34221 | 9174.32 | 1.74% | | 603005 | 晶方科技 | 26.14 | 49.84 | -0.74 | -2.75% | 189513 | 50012.01 | 2.91% | | 301626 | 苏州天脉 | 163.15 | 100.61 | -4.63 | -2.76% | 15345 | 25324.98 | 2.92% | | 688150 | 莱特光电 | 21.84 | 40.42 | -0.62 | -2.76% | 40828.57 | 9030.024 | 1.01% | | 688153 | 唯捷创芯 | 31.66 | 801.66 | -0.90 | -2.76% | 41881.99 | 13330.98 | 1.02% | | 603296 | 华勤技术 | 84.77 | 21.66 | -2.41 | -2.76% | 81108 | 69141.81 | 1.42% | | 600360 | *ST华微 | 7.73 | 42.32 | -0.22 | -2.77% | 165555 | 12850.14 | 1.72% | | 300155 | 安居宝 | 5.61 | -49.44 | -0.16 | -2.77% | 321318 | 18267.15 | 9.72% | | 603267 | 鸿远电子 | 44.63 | 41.46 | -1.29 | -2.81% | 43312 | 19519.6 | 1.87% | | 003031 | 中瓷电子 | 50.37 | 37.05 | -1.46 | -2.82% | 22122 | 11244.69 | 0.65% | | 002217 | 合力泰 | 3.08 | 8.33 | -0.09 | -2.84% | 1596566 | 50175.73 | 2.81% | | 688552 | 航天南湖 | 32.40 | 610.36 | -0.95 | -2.85% | 32320.78 | 10637.73 | 3.72% | | 000063 | 中兴通讯 | 38.07 | 31.18 | -1.12 | -2.86% | 999375.1 | 384651.4 | 2.48% | | 300134 | 大富科技 | 11.87 | -21.62 | -0.35 | -2.86% | 192616 | 23141.98 | 2.70% | | 002906 | 华阳集团 | 28.10 | 19.72 | -0.83 | -2.87% | 54432 | 15466 | 1.04% | | 002583 | 海能达 | 11.48 | -5.88 | -0.34 | -2.88% | 520772 | 60467.32 | 4.06% | | 003040 | 楚天龙 | 18.48 | 1451.36 | -0.55 | -2.89% | 91032 | 17009.15 | 1.99% | | 688667 | 菱电电控 | 56.20 | 35.57 | -1.69 | -2.92% | 5115 | 2911.424 | 0.98% | | 688126 | 沪硅产业 | 20.82 | -53.69 | -0.63 | -2.94% | 289817.1 | 60798.84 | 1.06% | | 920198 | 微创光电 | 9.90 | 90.92 | -0.30 | -2.94% | 28723 | 2886.636 | 4.10% | | 600151 | 航天机电 | 8.52 | -43.99 | -0.26 | -2.96% | 389842 | 33817.64 | 2.72% | | 002962 | 五方光电 | 14.34 | 112.50 | -0.44 | -2.98% | 47023 | 6816.06 | 2.25% | | 301050 | 雷电微力 | 43.13 | 84.88 | -1.33 | -2.99% | 39912 | 17366.96 | 1.90% | | 301042 | 安联锐视 | 66.58 | 413.19 | -2.07 | -3.02% | 16981 | 11424.58 | 2.57% | | 000810 | 创维数字 | 11.55 | 131.62 | -0.36 | -3.02% | 135135 | 15793.72 | 1.22% | | 688208 | 道通科技 | 32.35 | 26.03 | -1.01 | -3.03% | 76194.65 | 24968.99 | 1.14% | | 688511 | *ST天微 | 22.00 | 407.51 | -0.69 | -3.04% | 7921.119 | 1751.737 | 0.77% | | 000561 | 烽火电子 | 10.51 | -42.20 | -0.33 | -3.04% | 195905 | 20772.58 | 3.26% | | 688375 | 国博电子 | 66.35 | 92.97 | -2.09 | -3.05% | 26338.65 | 17621.26 | 0.44% | | 002236 | 大华股份 | 18.40 | 15.52 | -0.58 | -3.06% | 439023 | 81560.45 | 2.07% | | 300373 | 扬杰科技 | 62.38 | 25.93 | -1.97 | -3.06% | 90586 | 57253.75 | 1.67% | | 600118 | 中国卫星 | 39.85 | 820.00 | -1.26 | -3.06% | 316287 | 126823.6 | 2.67% | | 002766 | 索菱股份 | 5.04 | 269.31 | -0.16 | -3.08% | 143681 | 7319.59 | 1.68% | | 300449 | 汉邦高科 | 6.93 | -29.59 | -0.22 | -3.08% | 88119 | 6177.53 | 2.28% | | 000016 | 深康佳A | 5.03 | -4.53 | -0.16 | -3.08% | 352647 | 17940.81 | 2.21% | | 301191 | 菲菱科思 | 84.11 | 97.48 | -2.69 | -3.10% | 12758 | 10799.26 | 2.74% | | 002241 | 歌尔股份 | 27.42 | 33.44 | -0.88 | -3.11% | 710316.9 | 196748.6 | 2.26% | | 002214 | *ST大立 | 15.89 | -38.30 | -0.51 | -3.11% | 46642 | 7460.56 | 0.97% | | 301488 | 豪恩汽电 | 124.89 | 119.71 | -4.01 | -3.11% | 20971 | 26545.08 | 8.96% | | 300638 | 广和通 | 23.64 | 64.08 | -0.76 | -3.11% | 137796 | 32885.51 | 2.59% | | 301165 | 锐捷网络 | 66.25 | 62.53 | -2.13 | -3.11% | 55536 | 37119.79 | 5.82% | | 300991 | 创益通 | 35.80 | 202.43 | -1.16 | -3.14% | 17364 | 6244.51 | 1.88% | | 603341 | 龙旗科技 | 38.57 | 31.35 | -1.25 | -3.14% | 51777 | 20194.6 | 1.94% | | 301611 | 珂玛科技 | 50.09 | 66.24 | -1.63 | -3.15% | 48151 | 24386.88 | 3.28% | | 300623 | 捷捷微电 | 26.55 | 45.33 | -0.87 | -3.17% | 90319 | 24283.79 | 1.18% | | 002222 | 福晶科技 | 40.80 | 71.39 | -1.34 | -3.18% | 92229 | 38257.99 | 1.97% | | 300079 | 数码视讯 | 5.48 | 292.62 | -0.18 | -3.18% | 394350 | 21814.71 | 3.08% | | 002881 | 美格智能 | 39.84 | 66.48 | -1.31 | -3.18% | 35292 | 14199.87 | 1.93% | | 002993 | 奥海科技 | 40.90 | 21.59 | -1.35 | -3.20% | 28899 | 11926.9 | 1.21% | | 002138 | 顺络电子 | 33.82 | 27.91 | -1.12 | -3.21% | 161195 | 55126.12 | 2.13% | | 002587 | 奥拓电子 | 6.34 | -1439.28 | -0.21 | -3.21% | 177413 | 11397.45 | 3.39% | | 688093 | 世华科技 | 33.20 | 23.24 | -1.10 | -3.21% | 20416.1 | 6869.383 | 0.78% | | 688002 | 睿创微纳 | 77.22 | 44.85 | -2.56 | -3.21% | 40684.41 | 31865.44 | 0.88% | | 300843 | 胜蓝股份 | 43.61 | 60.52 | -1.45 | -3.22% | 63702 | 28167.93 | 4.06% | | 688981 | 中芯国际 | 113.00 | 187.92 | -3.78 | -3.24% | 461358.6 | 526486.1 | 2.31% | | 002049 | 紫光国微 | 72.23 | 42.85 | -2.42 | -3.24% | 197204 | 143640.6 | 2.32% | | 300331 | 苏大维格 | 30.70 | -129.12 | -1.03 | -3.25% | 124471 | 38534.99 | 5.92% | | 300691 | 联合光电 | 16.58 | -206.82 | -0.56 | -3.27% | 45115 | 7572.41 | 2.04% | | 301622 | 英思特 | 67.45 | 48.18 | -2.29 | -3.28% | 10767 | 7354.25 | 3.71% | | 600355 | *ST精伦 | 2.94 | -36.31 | -0.10 | -3.29% | 151576 | 4520.18 | 3.08% | | 002577 | 雷柏科技 | 17.91 | 468.63 | -0.61 | -3.29% | 30444 | 5507.01 | 1.08% | | 688055 | 龙腾光电 | 3.81 | -62.85 | -0.13 | -3.30% | 93014.71 | 3593.798 | 0.28% | | 300590 | 移为通信 | 11.70 | 62.36 | -0.40 | -3.31% | 78766 | 9302.32 | 2.22% | | 300269 | 联建光电 | 5.24 | 91.45 | -0.18 | -3.32% | 348237 | 18580.86 | 6.62% | | 002519 | 银河电子 | 4.65 | -6.04 | -0.16 | -3.33% | 310529 | 14540.3 | 2.78% | | 688311 | 盟升电子 | 30.48 | -26.71 | -1.05 | -3.33% | 25500.65 | 7865.268 | 1.52% | | 002383 | 合众思壮 | 8.99 | -44.17 | -0.31 | -3.33% | 175583 | 15977.42 | 2.37% | | 603042 | 华脉科技 | 15.60 | -183.96 | -0.54 | -3.35% | 147550 | 23686.74 | 9.19% | | 002052 | 同洲电子 | 12.70 | 30.26 | -0.44 | -3.35% | 198945 | 25802.84 | 2.89% | | 301330 | 熵基科技 | 27.91 | 34.47 | -0.97 | -3.36% | 33649 | 9489.529 | 2.95% | | 002835 | 同为股份 | 16.37 | 21.04 | -0.57 | -3.36% | 27398 | 4534.89 | 2.15% | | 300065 | 海兰信 | 17.51 | 333.56 | -0.61 | -3.37% | 605405 | 106814 | 9.23% | | 300546 | 雄帝科技 | 23.16 | 117.49 | -0.81 | -3.38% | 42712 | 9995.87 | 3.19% | | 002938 | 鹏鼎控股 | 42.31 | 24.19 | -1.50 | -3.42% | 235442 | 100919.7 | 1.02% | | 002045 | 国光电器 | 13.78 | 277.13 | -0.49 | -3.43% | 146343 | 20394.89 | 2.60% | | 688629 | 华丰科技 | 82.90 | 150.47 | -2.96 | -3.45% | 195691.3 | 165669.9 | 10.77% | | 300629 | 新劲刚 | 18.42 | 246.66 | -0.66 | -3.46% | 59957 | 11124.12 | 2.77% | | 300101 | 振芯科技 | 21.20 | 194.69 | -0.76 | -3.46% | 152852 | 32713.32 | 2.70% | | 688401 | 路维光电 | 47.96 | 38.38 | -1.72 | -3.46% | 61347.48 | 30103.11 | 3.17% | | 688539 | 高华科技 | 32.56 | 96.98 | -1.17 | -3.47% | 25443.91 | 8414.137 | 2.43% | | 688146 | 中船特气 | 40.30 | 68.09 | -1.45 | -3.47% | 75691.39 | 31238.54 | 5.22% | | 300458 | 全志科技 | 39.91 | 111.97 | -1.44 | -3.48% | 178030 | 71908.05 | 2.63% | | 600171 | 上海贝岭 | 30.98 | 60.80 | -1.12 | -3.49% | 136103 | 42609.42 | 1.92% | | 688008 | 澜起科技 | 113.90 | 63.13 | -4.12 | -3.49% | 239345.4 | 275730.8 | 2.09% | | 002465 | 海格通信 | 11.32 | -91.52 | -0.41 | -3.50% | 552765 | 63158.32 | 2.23% | | 300552 | 万集科技 | 24.28 | -19.54 | -0.88 | -3.50% | 33315 | 8229.16 | 2.47% | | 688519 | 南亚新材 | 63.18 | 97.51 | -2.29 | -3.50% | 33756.16 | 21527.23 | 1.44% | | 301318 | 维海德 | 27.77 | 30.78 | -1.01 | -3.51% | 12632 | 3542.14 | 1.67% | | 600584 | 长电科技 | 34.85 | 41.94 | -1.27 | -3.52% | 422335 | 148656.6 | 2.36% | | 920005 | 鼎佳精密 | 42.52 | 48.84 | -1.55 | -3.52% | 4661 | 2002.236 | 2.45% | | 688582 | 芯动联科 | 54.04 | 67.25 | -1.97 | -3.52% | 56166.48 | 30685.21 | 2.24% | | 301387 | 光大同创 | 38.11 | 98.71 | -1.39 | -3.52% | 26555 | 10268.98 | 6.22% | | 000045 | 深纺织A | 12.05 | 87.30 | -0.44 | -3.52% | 91576 | 11221.51 | 2.00% | | 300088 | 长信科技 | 5.74 | 41.04 | -0.21 | -3.53% | 496108 | 28834.74 | 2.00% | | 688049 | 炬芯科技 | 48.61 | 45.46 | -1.79 | -3.55% | 57000.83 | 28140.81 | 3.25% | | 688195 | 腾景科技 | 152.00 | 253.07 | -5.60 | -3.55% | 189145.6 | 297060.6 | 14.62% | | 002396 | 星网锐捷 | 24.32 | 29.29 | -0.90 | -3.57% | 142690 | 35127.6 | 2.45% | | 600405 | 动力源 | 5.40 | -8.00 | -0.20 | -3.57% | 185004 | 10092.07 | 3.03% | | 300353 | 东土科技 | 20.41 | 308.98 | -0.76 | -3.59% | 161813 | 33495.1 | 3.01% | | 688458 | 美芯晟 | 35.78 | -166.30 | -1.36 | -3.66% | 22152.87 | 7999.727 | 2.60% | | 300940 | 南极光 | 23.62 | 39.75 | -0.90 | -3.67% | 49591 | 11829.57 | 3.15% | | 300531 | 优博讯 | 16.78 | -64.56 | -0.64 | -3.67% | 67420 | 11433.1 | 2.16% | | 300661 | 圣邦股份 | 63.70 | 70.48 | -2.43 | -3.67% | 117953 | 76186.32 | 1.99% | | 300296 | 利亚德 | 6.01 | -20.58 | -0.23 | -3.69% | 594117 | 36188.28 | 2.61% | | 301503 | 智迪科技 | 36.01 | 23.12 | -1.38 | -3.69% | 11328 | 4133.31 | 5.66% | | 603803 | 瑞斯康达 | 10.41 | -42.31 | -0.40 | -3.70% | 893028.9 | 96938.55 | 21.02% | | 300686 | 智动力 | 14.30 | -26.83 | -0.55 | -3.70% | 80223 | 11518.99 | 4.73% | | 300127 | 银河磁体 | 30.15 | 54.56 | -1.16 | -3.70% | 78042 | 23815.06 | 3.38% | | 688709 | 成都华微 | 35.80 | 235.49 | -1.38 | -3.71% | 50549.54 | 18346.82 | 2.32% | | 002185 | 华天科技 | 10.62 | 43.16 | -0.41 | -3.72% | 667913 | 71886.2 | 2.05% | | 603068 | 博通集成 | 34.45 | 277.89 | -1.33 | -3.72% | 35568 | 12411.06 | 2.36% | | 600776 | 东方通信 | 12.41 | 37.87 | -0.48 | -3.72% | 224203 | 28065.88 | 2.35% | | 688234 | 天岳先进 | 77.00 | 1005.46 | -2.98 | -3.73% | 118274.5 | 92373.69 | 2.75% | | 688620 | 安凯微 | 11.08 | -37.24 | -0.43 | -3.74% | 63328.66 | 7093.103 | 2.73% | | 920395 | 朗鸿科技 | 12.10 | 33.16 | -0.47 | -3.74% | 13455 | 1632.111 | 1.30% | | 300177 | 中海达 | 9.26 | -211.03 | -0.36 | -3.74% | 226341 | 21107.99 | 3.73% | | 688182 | 灿勤科技 | 22.56 | 96.01 | -0.88 | -3.75% | 38246.49 | 8751.454 | 0.96% | | 688220 | 翱捷科技-U | 80.69 | -55.52 | -3.16 | -3.77% | 54700.62 | 44757.41 | 1.52% | | 002456 | 欧菲光 | 11.22 | -663.88 | -0.44 | -3.77% | 905864 | 102911.9 | 2.73% | | 002017 | 东信和平 | 20.90 | 66.17 | -0.82 | -3.78% | 198002 | 41857.92 | 3.41% | | 600775 | 南京熊猫 | 10.70 | -54.43 | -0.42 | -3.78% | 177968 | 19293.26 | 2.65% | | 688584 | 上海合晶 | 21.12 | 95.80 | -0.83 | -3.78% | 44867.45 | 9631.727 | 1.32% | | 600707 | 彩虹股份 | 5.59 | 51.41 | -0.22 | -3.79% | 269863 | 15286.61 | 0.75% | | 002180 | 纳思达 | 18.72 | -38.68 | -0.74 | -3.80% | 165077 | 31416.11 | 1.21% | | 301280 | 珠城科技 | 47.02 | 30.38 | -1.86 | -3.81% | 16543 | 7824.24 | 4.36% | | 603118 | 共进股份 | 10.86 | -1162.30 | -0.43 | -3.81% | 218115 | 24004.6 | 2.77% | | 688184 | ST帕瓦 | 9.84 | -3.19 | -0.39 | -3.81% | 18494.74 | 1833.299 | 1.84% | | 600525 | ST长园 | 3.53 | -3.70 | -0.14 | -3.81% | 248835 | 8942.351 | 1.89% | | 002036 | 联创电子 | 9.57 | -22.16 | -0.38 | -3.82% | 281902 | 27257.73 | 2.68% | | 600839 | 四川长虹 | 9.56 | 32.29 | -0.38 | -3.82% | 1065447 | 103123.7 | 2.31% | | 300976 | 达瑞电子 | 55.25 | 25.50 | -2.20 | -3.83% | 16956 | 9431.649 | 1.97% | | 603328 | 依顿电子 | 10.27 | 23.43 | -0.41 | -3.84% | 162996 | 16964.28 | 1.63% | | 300102 | 乾照光电 | 13.48 | 91.75 | -0.54 | -3.85% | 549334 | 75635.24 | 6.00% | | 688011 | 新光光电 | 39.79 | -69.67 | -1.60 | -3.87% | 11866.49 | 4763.458 | 1.19% | | 600703 | 三安光电 | 12.66 | 669.94 | -0.51 | -3.87% | 537463 | 69027.88 | 1.08% | | 001285 | 瑞立科密 | 48.55 | 26.39 | -1.96 | -3.88% | 29007 | 14273.25 | 7.14% | | 600552 | 凯盛科技 | 11.14 | 67.03 | -0.45 | -3.88% | 174523 | 19734.72 | 1.85% | | 301180 | 万祥科技 | 15.56 | -220.41 | -0.63 | -3.89% | 45188 | 7113.1 | 2.75% | | 002635 | 安洁科技 | 13.08 | 61.19 | -0.53 | -3.89% | 76197 | 10106.19 | 1.93% | | 300220 | 金运激光 | 14.51 | 1047.92 | -0.59 | -3.91% | 39772 | 5838.68 | 2.63% | | 603386 | 骏亚科技 | 11.76 | -32.65 | -0.48 | -3.92% | 79840 | 9546.391 | 2.45% | | 603236 | 移远通信 | 82.50 | 22.37 | -3.37 | -3.92% | 62073 | 52004.44 | 2.37% | | 300787 | 海能实业 | 11.24 | 31.02 | -0.46 | -3.93% | 73768 | 8400.56 | 3.86% | | 301321 | 翰博高新 | 15.09 | -22.60 | -0.62 | -3.95% | 26779 | 4088.82 | 1.81% | | 300213 | 佳讯飞鸿 | 8.26 | 216.48 | -0.34 | -3.95% | 170400 | 14237.02 | 3.09% | | 300566 | 激智科技 | 17.49 | 24.55 | -0.72 | -3.95% | 52212 | 9218.32 | 2.29% | | 002376 | 新北洋 | 7.27 | 83.58 | -0.30 | -3.96% | 177326 | 13075.34 | 2.27% | | 688041 | 海光信息 | 206.30 | 202.61 | -8.53 | -3.97% | 175646 | 365583.6 | 0.76% | | 003026 | 中晶科技 | 29.65 | 87.42 | -1.23 | -3.98% | 27520 | 8247.11 | 2.88% | | 605111 | 新洁能 | 34.23 | 32.54 | -1.42 | -3.98% | 145313 | 50340.56 | 3.50% | | 300747 | 锐科激光 | 23.62 | 97.19 | -0.98 | -3.98% | 127168 | 30383.85 | 2.44% | | 600666 | 奥瑞德 | 3.36 | 62.91 | -0.14 | -4.00% | 838283.1 | 28547.11 | 3.46% | | 300951 | 博硕科技 | 32.37 | 28.31 | -1.35 | -4.00% | 17931 | 5870.83 | 1.18% | | 002296 | 辉煌科技 | 10.30 | 13.26 | -0.43 | -4.01% | 98427 | 10261.82 | 2.83% | | 688270 | 臻镭科技 | 56.21 | 115.30 | -2.35 | -4.01% | 63575.96 | 36032.34 | 2.97% | | 600563 | 法拉电子 | 104.70 | 20.45 | -4.38 | -4.02% | 40674 | 42960.07 | 1.81% | | 300303 | 聚飞光电 | 6.21 | 27.29 | -0.26 | -4.02% | 266711 | 16819.53 | 2.01% | | 002655 | 共达电声 | 11.70 | 48.44 | -0.49 | -4.02% | 133676 | 15842.23 | 3.69% | | 301630 | 同宇新材 | 167.07 | 49.13 | -7.00 | -4.02% | 4991 | 8438.729 | 4.99% | | 920139 | 华岭股份 | 21.00 | -198.78 | -0.88 | -4.02% | 46607 | 9839.105 | 1.80% | | 002161 | 远望谷 | 7.14 | 48.36 | -0.30 | -4.03% | 169922 | 12301.66 | 2.41% | | 688286 | 敏芯股份 | 72.10 | 81.79 | -3.03 | -4.03% | 16373.57 | 11916.82 | 2.92% | | 002104 | 恒宝股份 | 17.82 | 308.51 | -0.75 | -4.04% | 356791 | 64330.14 | 5.95% | | 300802 | 矩子科技 | 18.53 | 60.42 | -0.78 | -4.04% | 38354 | 7215.12 | 1.97% | | 300656 | 民德电子 | 21.14 | -31.48 | -0.89 | -4.04% | 25493 | 5464.19 | 1.92% | | 000970 | 中科三环 | 12.34 | 103.90 | -0.52 | -4.04% | 190792 | 23824.17 | 1.57% | | 300743 | 天地数码 | 17.53 | 24.24 | -0.74 | -4.05% | 36317 | 6466.22 | 2.85% | | 920526 | 凯华材料 | 25.10 | 130.31 | -1.06 | -4.05% | 35067 | 9075.399 | 6.70% | | 688653 | 康希通信 | 11.34 | -66.13 | -0.48 | -4.06% | 70547.59 | 8114.229 | 2.25% | | 920346 | 威贸电子 | 24.33 | 41.06 | -1.03 | -4.06% | 14241 | 3504.716 | 3.19% | | 301589 | 诺瓦星云 | 155.90 | 24.95 | -6.61 | -4.07% | 5857 | 9287.489 | 1.70% | | 688603 | 天承科技 | 66.74 | 107.38 | -2.83 | -4.07% | 13498.81 | 9134.045 | 2.85% | | 920110 | 雷特科技 | 35.58 | 29.53 | -1.51 | -4.07% | 4126 | 1489.798 | 2.54% | | 002845 | 同兴达 | 13.66 | -80.88 | -0.58 | -4.07% | 70307 | 9772.72 | 3.13% | | 003015 | 日久光电 | 15.02 | 47.94 | -0.64 | -4.09% | 57161 | 8707.09 | 2.31% | | 300752 | 隆利科技 | 17.80 | 53.79 | -0.76 | -4.09% | 46079 | 8330.62 | 2.93% | | 605218 | 伟时电子 | 18.73 | 81.53 | -0.80 | -4.10% | 24261 | 4594.18 | 1.14% | | 300657 | 弘信电子 | 26.41 | 137.58 | -1.13 | -4.10% | 129593 | 34668.33 | 2.75% | | 002156 | 通富微电 | 35.25 | 54.28 | -1.51 | -4.11% | 508616 | 181336.6 | 3.35% | | 002528 | ST英飞拓 | 3.03 | -9.05 | -0.13 | -4.11% | 200451 | 6185.88 | 1.91% | | 301383 | 天键股份 | 30.65 | 144.78 | -1.32 | -4.13% | 15768 | 4902.65 | 2.23% | | 301608 | 博实结 | 79.82 | 32.09 | -3.44 | -4.13% | 9178 | 7397.93 | 2.30% | | 002806 | 华锋股份 | 13.22 | 39.96 | -0.57 | -4.13% | 323320 | 43757.06 | 18.57% | | 605588 | 冠石科技 | 49.70 | -79.40 | -2.15 | -4.15% | 17622 | 8927.09 | 2.41% | | 300701 | 森霸传感 | 11.55 | 51.13 | -0.50 | -4.15% | 63125 | 7371.96 | 2.53% | | 300709 | 精研科技 | 39.71 | 43.26 | -1.72 | -4.15% | 52806 | 21290.74 | 3.54% | | 002351 | 漫步者 | 12.18 | 26.36 | -0.53 | -4.17% | 127117 | 15698.91 | 2.44% | | 301106 | 骏成科技 | 28.68 | 30.46 | -1.25 | -4.18% | 13652 | 3965.02 | 1.34% | | 600990 | 四创电子 | 24.30 | -22.28 | -1.06 | -4.18% | 55398 | 13646.94 | 2.06% | | 600288 | 大恒科技 | 14.66 | 148.45 | -0.64 | -4.18% | 123693 | 18434.16 | 2.83% | | 603019 | 中科曙光 | 95.77 | 66.48 | -4.19 | -4.19% | 325677 | 315279.7 | 2.23% | | 300689 | 澄天伟业 | 45.39 | 222.48 | -1.99 | -4.20% | 14826 | 6853 | 1.47% | | 000050 | 深天马A | 8.66 | 181.67 | -0.38 | -4.20% | 252257 | 22221.12 | 1.03% | | 601231 | 环旭电子 | 20.73 | 28.19 | -0.91 | -4.21% | 117418 | 24710.13 | 0.53% | | 688141 | 杰华特 | 36.90 | -29.87 | -1.62 | -4.21% | 120634.7 | 45201.11 | 4.51% | | 002947 | 恒铭达 | 41.51 | 19.20 | -1.83 | -4.22% | 56916 | 24007.57 | 2.96% | | 688107 | 安路科技 | 25.13 | -42.25 | -1.11 | -4.23% | 52030.96 | 13309.46 | 1.30% | | 301051 | 信濠光电 | 20.59 | -17.82 | -0.91 | -4.23% | 30127 | 6298.77 | 1.87% | | 300543 | 朗科智能 | 10.39 | 88.57 | -0.46 | -4.24% | 82736 | 8735.22 | 3.31% | | 002106 | 莱宝高科 | 10.15 | 24.07 | -0.45 | -4.25% | 144440 | 14854.52 | 2.05% | | 300698 | 万马科技 | 38.30 | 120.01 | -1.70 | -4.25% | 43393 | 16762.6 | 3.71% | | 688489 | 三未信安 | 41.88 | -430.09 | -1.86 | -4.25% | 10852.31 | 4607.954 | 2.13% | | 002388 | ST新亚 | 5.85 | -12.71 | -0.26 | -4.26% | 237042 | 14096.03 | 4.68% | | 002189 | 中光学 | 23.10 | -11.19 | -1.03 | -4.27% | 78290 | 18310.67 | 3.00% | | 002281 | 光迅科技 | 54.40 | 47.90 | -2.43 | -4.28% | 202152 | 110986.3 | 2.59% | | 300835 | 龙磁科技 | 52.59 | 43.26 | -2.35 | -4.28% | 24554 | 13055.27 | 2.98% | | 300389 | 艾比森 | 15.43 | 30.89 | -0.69 | -4.28% | 43083 | 6749.93 | 1.85% | | 600498 | 烽火通信 | 21.61 | 33.88 | -0.97 | -4.30% | 290934 | 63547.46 | 2.46% | | 688380 | 中微半导 | 29.82 | 67.15 | -1.34 | -4.30% | 64919.97 | 19604.07 | 3.84% | | 688636 | 智明达 | 31.72 | 48.08 | -1.43 | -4.31% | 41717.28 | 13372.14 | 2.49% | | 920491 | 奥迪威 | 27.01 | 41.60 | -1.22 | -4.32% | 34915 | 9566.218 | 3.02% | | 300323 | 华灿光电 | 7.30 | -26.49 | -0.33 | -4.33% | 235324 | 17355.47 | 2.68% | | 300615 | 欣天科技 | 13.03 | 182.33 | -0.59 | -4.33% | 44067 | 5824.56 | 3.52% | | 603106 | 恒银科技 | 11.24 | 62.42 | -0.51 | -4.34% | 290283 | 32846.56 | 5.58% | | 600345 | 长江通信 | 23.14 | 55.46 | -1.05 | -4.34% | 42660 | 9956.19 | 2.02% | | 688080 | 映翰通 | 46.50 | 22.98 | -2.11 | -4.34% | 16663.35 | 7874.366 | 2.26% | | 002130 | 沃尔核材 | 24.00 | 29.81 | -1.09 | -4.34% | 404870 | 98449.7 | 3.54% | | 300474 | 景嘉微 | 69.76 | -139.40 | -3.17 | -4.35% | 92824 | 65660.18 | 2.28% | | 300916 | 朗特智能 | 33.36 | 35.36 | -1.52 | -4.36% | 15333 | 5176.38 | 1.64% | | 688798 | 艾为电子 | 71.82 | 47.47 | -3.28 | -4.37% | 25151.07 | 18379.59 | 1.85% | | 001339 | 智微智能 | 49.48 | 71.84 | -2.26 | -4.37% | 31446 | 15753.79 | 2.64% | | 002983 | 芯瑞达 | 19.03 | 30.90 | -0.87 | -4.37% | 26070 | 5035.26 | 2.03% | | 002446 | 盛路通信 | 7.87 | -9.84 | -0.36 | -4.37% | 302463 | 24132.94 | 3.57% | | 301135 | 瑞德智能 | 25.73 | 65.74 | -1.18 | -4.38% | 22662 | 5929.99 | 2.96% | | 002429 | 兆驰股份 | 5.88 | 21.64 | -0.27 | -4.39% | 627100 | 37330.23 | 1.39% | | 301517 | 陕西华达 | 41.71 | -3536.47 | -1.92 | -4.40% | 36706 | 15522.61 | 3.74% | | 300319 | 麦捷科技 | 11.29 | 29.44 | -0.52 | -4.40% | 223397 | 25570.36 | 2.69% | | 600353 | 旭光电子 | 13.86 | 93.74 | -0.64 | -4.41% | 205322 | 28880.9 | 2.48% | | 300852 | 四会富仕 | 33.94 | 36.70 | -1.57 | -4.42% | 39200 | 13421.87 | 2.53% | | 000823 | 超声电子 | 11.66 | 25.39 | -0.54 | -4.43% | 141316 | 16767.41 | 2.63% | | 688362 | 甬矽电子 | 29.05 | 136.98 | -1.35 | -4.44% | 74817.97 | 22094.5 | 1.82% | | 688418 | 震有科技 | 26.89 | -142.43 | -1.25 | -4.44% | 42719.95 | 11641.92 | 2.22% | | 300939 | 秋田微 | 30.10 | 44.47 | -1.40 | -4.44% | 21482 | 6569.29 | 1.79% | | 002796 | 世嘉科技 | 17.41 | 337.42 | -0.81 | -4.45% | 110567 | 19560.97 | 4.85% | | 688720 | 艾森股份 | 52.22 | 104.31 | -2.43 | -4.45% | 49812.29 | 26429.37 | 9.01% | | 300046 | 台基股份 | 33.49 | 124.89 | -1.56 | -4.45% | 77554 | 26421.48 | 3.28% | | 600980 | 北矿科技 | 21.87 | 37.29 | -1.02 | -4.46% | 42741 | 9443.4 | 2.28% | | 603989 | 艾华集团 | 16.08 | 28.99 | -0.75 | -4.46% | 61258 | 9968.25 | 1.54% | | 002981 | 朝阳科技 | 27.84 | 28.11 | -1.30 | -4.46% | 18907 | 5333.71 | 1.58% | | 600601 | 方正科技 | 11.75 | 137.94 | -0.55 | -4.47% | 3012732 | 357055.1 | 7.22% | | 688609 | 九联科技 | 9.61 | -30.70 | -0.45 | -4.47% | 110704 | 10831.97 | 2.21% | | 301419 | 阿莱德 | 30.11 | 51.34 | -1.41 | -4.47% | 19377 | 5894.65 | 4.57% | | 002972 | 科安达 | 11.72 | 36.36 | -0.55 | -4.48% | 30911 | 3699.31 | 2.30% | | 301516 | 中远通 | 16.38 | -43.61 | -0.77 | -4.49% | 40013 | 6645.43 | 5.70% | | 002913 | 奥士康 | 32.75 | 29.12 | -1.54 | -4.49% | 37302 | 12351.26 | 1.24% | | 300504 | 天邑股份 | 13.60 | -30.68 | -0.64 | -4.49% | 45061 | 6204.57 | 2.06% | | 300831 | 派瑞股份 | 12.96 | 170.36 | -0.61 | -4.50% | 59036 | 7762.46 | 3.20% | | 688103 | 国力电子 | 56.96 | 91.13 | -2.69 | -4.51% | 15176.31 | 8828.272 | 1.59% | | 000066 | 中国长城 | 14.82 | -61.70 | -0.70 | -4.51% | 657850 | 99018.94 | 2.04% | | 000727 | 冠捷科技 | 2.54 | -19.56 | -0.12 | -4.51% | 888600 | 22977.09 | 1.96% | | 688019 | 安集科技 | 185.26 | 41.67 | -8.76 | -4.52% | 29611.1 | 55535.48 | 1.76% | | 002815 | 崇达技术 | 12.26 | 48.31 | -0.58 | -4.52% | 235026 | 29231.67 | 3.02% | | 300735 | 光弘科技 | 25.52 | 60.11 | -1.21 | -4.53% | 142468 | 36754.34 | 1.88% | | 688661 | 和林微纳 | 42.15 | 165.57 | -2.00 | -4.53% | 24679.63 | 10552.06 | 1.62% | | 300570 | 太辰光 | 87.00 | 52.58 | -4.13 | -4.53% | 110144 | 96749.59 | 5.73% | | 300139 | 晓程科技 | 23.58 | 78.12 | -1.12 | -4.53% | 226250 | 54144.63 | 9.68% | | 301491 | 汉桑科技 | 55.35 | 32.69 | -2.63 | -4.54% | 13848 | 7811.99 | 5.12% | | 688776 | 国光电气 | 84.20 | -251.85 | -4.01 | -4.55% | 30721.92 | 25978.57 | 2.83% | | 688061 | 灿瑞科技 | 31.00 | -53.35 | -1.48 | -4.56% | 9197.58 | 2899.483 | 2.04% | | 002782 | 可立克 | 17.36 | 27.76 | -0.83 | -4.56% | 112770 | 19896.34 | 2.32% | | 000021 | 深科技 | 22.52 | 34.54 | -1.08 | -4.58% | 588163 | 134317 | 3.74% | | 603025 | 大豪科技 | 16.86 | 27.17 | -0.81 | -4.58% | 107857 | 18507.33 | 0.97% | | 300708 | 聚灿光电 | 8.31 | 37.32 | -0.40 | -4.59% | 249437 | 21073.68 | 3.51% | | 688027 | 国盾量子 | 436.00 | -14043.38 | -21.00 | -4.60% | 40950.61 | 180494.2 | 5.09% | | 688385 | 复旦微电 | 55.09 | 95.14 | -2.66 | -4.61% | 87555.55 | 48872.9 | 1.63% | | 688132 | 邦彦技术 | 18.38 | -26.14 | -0.89 | -4.62% | 18927.11 | 3517.532 | 1.74% | | 688655 | 迅捷兴 | 16.72 | -113.40 | -0.81 | -4.62% | 24241.32 | 4125.755 | 1.82% | | 920001 | 纬达光电 | 18.99 | 159.89 | -0.92 | -4.62% | 16477 | 3158.728 | 1.86% | | 688721 | 龙图光罩 | 42.30 | 78.37 | -2.06 | -4.64% | 11775.52 | 5051.13 | 3.31% | | 002426 | 胜利精密 | 3.49 | -15.18 | -0.17 | -4.64% | 1993068 | 70430.14 | 5.86% | | 001388 | 信通电子 | 42.70 | 48.39 | -2.08 | -4.64% | 12078 | 5226.33 | 3.95% | | 300351 | 永贵电器 | 16.38 | 66.12 | -0.80 | -4.66% | 130226 | 21681.65 | 4.95% | | 002402 | 和而泰 | 52.00 | 78.59 | -2.54 | -4.66% | 1217479 | 661387.1 | 15.11% | | 603933 | 睿能科技 | 18.40 | 223.32 | -0.90 | -4.66% | 77673 | 14480.68 | 3.74% | | 002579 | 中京电子 | 10.63 | 204.53 | -0.52 | -4.66% | 179829 | 19409.89 | 3.08% | | 300077 | 国民技术 | 20.64 | -75.35 | -1.01 | -4.67% | 167923 | 35238.01 | 2.97% | | 002729 | 好利科技 | 14.90 | 65.54 | -0.73 | -4.67% | 88145 | 13308.89 | 5.02% | | 688372 | 伟测科技 | 83.60 | 46.38 | -4.10 | -4.68% | 46793.16 | 39868.91 | 3.14% | | 002992 | 宝明科技 | 47.09 | -1075.36 | -2.31 | -4.68% | 17203 | 8213.52 | 1.09% | | 002194 | 武汉凡谷 | 11.61 | -2229.66 | -0.57 | -4.68% | 196593 | 23183.8 | 3.85% | | 002869 | 金溢科技 | 23.38 | 232.56 | -1.15 | -4.69% | 32481 | 7734.46 | 2.04% | | 600100 | 同方股份 | 8.32 | 164.70 | -0.41 | -4.70% | 1058172 | 89667.55 | 3.16% | | 002897 | 意华股份 | 44.50 | 53.25 | -2.20 | -4.71% | 76643 | 34651.6 | 4.20% | | 688175 | 高凌信息 | 23.66 | -59.19 | -1.17 | -4.71% | 19002.56 | 4555.753 | 1.47% | | 688689 | 银河微电 | 24.67 | 43.42 | -1.22 | -4.71% | 18918.37 | 4772.202 | 1.47% | | 603290 | 斯达半导 | 92.97 | 47.76 | -4.60 | -4.71% | 42359 | 39884.65 | 1.77% | | 688469 | 芯联集成-U | 6.46 | -73.08 | -0.32 | -4.72% | 1439373 | 94240.08 | 3.25% | | 001314 | 亿道信息 | 43.36 | 308.30 | -2.15 | -4.72% | 26614 | 11822.73 | 5.14% | | 002876 | 三利谱 | 23.86 | 85.82 | -1.19 | -4.75% | 50152 | 12169.72 | 3.37% | | 002289 | *ST宇顺 | 34.99 | -707.22 | -1.75 | -4.76% | 25404 | 8970.649 | 0.91% | | 688138 | 清溢光电 | 26.78 | 43.17 | -1.34 | -4.77% | 53098.95 | 14459.02 | 1.69% | | 920190 | 雷神科技 | 24.12 | 103.16 | -1.21 | -4.78% | 18018 | 4409.632 | 1.83% | | 002449 | 国星光电 | 8.37 | 324.81 | -0.42 | -4.78% | 163414 | 13885.92 | 2.64% | | 300726 | 宏达电子 | 38.02 | 45.41 | -1.91 | -4.78% | 81340 | 31358.67 | 3.79% | | 688591 | 泰凌微 | 39.97 | 55.68 | -2.01 | -4.79% | 73535.62 | 29866.98 | 4.37% | | 688683 | 莱尔科技 | 29.61 | 113.25 | -1.49 | -4.79% | 9210.91 | 2763.33 | 0.59% | | 300162 | 雷曼光电 | 7.55 | -79.82 | -0.38 | -4.79% | 118247 | 9064.14 | 3.46% | | 301141 | 中科磁业 | 52.43 | 164.47 | -2.64 | -4.79% | 31037 | 16522.01 | 6.97% | | 688662 | 富信科技 | 37.20 | 74.75 | -1.88 | -4.81% | 19648.99 | 7424.38 | 2.23% | | 301678 | 新恒汇 | 62.30 | 87.76 | -3.16 | -4.83% | 29661 | 18811.64 | 6.52% | | 000988 | 华工科技 | 67.88 | 42.54 | -3.45 | -4.84% | 386474 | 265054.2 | 3.85% | | 301282 | 金禄电子 | 23.60 | 42.11 | -1.20 | -4.84% | 36356 | 8710.76 | 4.57% | | 300053 | 航宇微 | 13.53 | -30.88 | -0.69 | -4.85% | 337502 | 46445.23 | 5.19% | | 300241 | 瑞丰光电 | 5.49 | 100.74 | -0.28 | -4.85% | 188437 | 10520.93 | 3.21% | | 688381 | 帝奥微 | 22.13 | -61.07 | -1.13 | -4.86% | 37217.19 | 8358.419 | 1.94% | | 300120 | 经纬辉开 | 8.61 | -92.44 | -0.44 | -4.86% | 210652 | 18537.16 | 3.99% | | 301045 | 天禄科技 | 28.23 | 96.06 | -1.45 | -4.89% | 31667 | 9107.551 | 4.95% | | 301348 | 蓝箭电子 | 19.84 | -414.66 | -1.02 | -4.89% | 88452 | 17835.94 | 5.70% | | 300563 | 神宇股份 | 34.50 | 94.52 | -1.78 | -4.91% | 52883 | 18509.25 | 4.26% | | 603595 | ST东尼 | 16.27 | 95.70 | -0.84 | -4.91% | 94111 | 15633.48 | 4.05% | | 300205 | *ST天喻 | 4.62 | -5.29 | -0.24 | -4.94% | 48977 | 2308.97 | 1.14% | | 300666 | 江丰电子 | 81.56 | 42.06 | -4.24 | -4.94% | 98867 | 82333.57 | 4.47% | | 002916 | 深南电路 | 188.10 | 46.19 | -9.78 | -4.94% | 73917 | 140915.5 | 1.11% | | 688512 | 慧智微-U | 10.18 | -18.11 | -0.53 | -4.95% | 84359.23 | 8732.99 | 2.60% | | 600330 | 天通股份 | 8.81 | 497.80 | -0.46 | -4.96% | 399704 | 35797.76 | 3.24% | | 688530 | 欧莱新材 | 16.26 | -1240.94 | -0.85 | -4.97% | 20760.45 | 3440.896 | 3.06% | | 301567 | 贝隆精密 | 43.95 | 107.21 | -2.30 | -4.97% | 35223 | 15614.99 | 16.58% | | 002387 | 维信诺 | 8.77 | -5.25 | -0.46 | -4.98% | 287855 | 25574.51 | 2.06% | | 688387 | 信科移动-U | 6.48 | -80.90 | -0.34 | -4.99% | 545339.5 | 35935.09 | 2.70% | | 301328 | 维峰电子 | 40.16 | 44.56 | -2.11 | -4.99% | 17591 | 7171.62 | 3.48% | | 301002 | 崧盛股份 | 28.84 | -139.75 | -1.52 | -5.01% | 26909 | 7915.22 | 3.61% | | 301132 | 满坤科技 | 31.82 | 34.43 | -1.68 | -5.01% | 26105 | 8438.91 | 2.76% | | 300582 | 英飞特 | 13.25 | -34.02 | -0.70 | -5.02% | 70045 | 9389.8 | 3.16% | | 688272 | 富吉瑞 | 23.34 | -37.57 | -1.24 | -5.04% | 17208.41 | 4092.717 | 2.26% | | 300884 | 狄耐克 | 12.97 | -102.75 | -0.69 | -5.05% | 87761 | 11527.54 | 4.58% | | 300045 | 华力创通 | 21.42 | -135.47 | -1.14 | -5.05% | 301379 | 65527 | 5.84% | | 301628 | 强达电路 | 80.84 | 47.12 | -4.31 | -5.06% | 15768 | 12982.08 | 4.83% | | 300219 | 鸿利智汇 | 7.12 | 76.39 | -0.38 | -5.07% | 191598 | 13894.59 | 2.71% | | 600183 | 生益科技 | 53.11 | 45.92 | -2.84 | -5.08% | 306429 | 165029.8 | 1.28% | | 600130 | *ST波导 | 4.11 | 682.45 | -0.22 | -5.08% | 318197 | 13168.02 | 4.24% | | 300227 | 光韵达 | 8.40 | -41.66 | -0.45 | -5.08% | 161941 | 13822.04 | 3.74% | | 301600 | 慧翰股份 | 118.67 | 70.29 | -6.36 | -5.09% | 15824 | 19001.9 | 4.91% | | 688549 | 中巨芯-U | 8.94 | 2405.74 | -0.48 | -5.10% | 232763.4 | 21314.48 | 3.95% | | 002792 | 通宇通讯 | 17.10 | 591.78 | -0.92 | -5.11% | 190304 | 33133.47 | 5.71% | | 688515 | 裕太微-U | 94.42 | -39.92 | -5.08 | -5.11% | 16739.5 | 16053.19 | 3.36% | | 920950 | 迅安科技 | 17.60 | 27.77 | -0.95 | -5.12% | 7078 | 1276.211 | 1.98% | | 300408 | 三环集团 | 42.35 | 31.88 | -2.29 | -5.13% | 266204 | 113967.6 | 1.42% | | 301379 | 天山电子 | 25.32 | 31.67 | -1.38 | -5.17% | 67928 | 17446.17 | 5.34% | | 300301 | ST长方 | 2.38 | -21.70 | -0.13 | -5.18% | 163443 | 3966.03 | 2.07% | | 000977 | 浪潮信息 | 57.63 | 34.09 | -3.16 | -5.20% | 404426 | 236681.7 | 2.75% | | 603023 | 威帝股份 | 4.01 | 1011.32 | -0.22 | -5.20% | 175362 | 7173.2 | 3.14% | | 002475 | 立讯精密 | 52.85 | 24.34 | -2.90 | -5.20% | 1499996 | 802060.2 | 2.06% | | 688496 | 清越科技 | 6.74 | -47.41 | -0.37 | -5.20% | 56191.82 | 3868.18 | 2.36% | | 603660 | 苏州科达 | 9.99 | -29.13 | -0.55 | -5.22% | 437811 | 44477.95 | 7.62% | | 002055 | 得润电子 | 6.72 | -3.96 | -0.37 | -5.22% | 276216 | 18903.33 | 4.65% | | 688371 | 菲沃泰 | 19.06 | 136.44 | -1.05 | -5.22% | 36000.39 | 7004.264 | 1.07% | | 920212 | 智新电子 | 13.39 | 136.01 | -0.74 | -5.24% | 11938 | 1625.701 | 2.33% | | 688592 | 司南导航 | 37.02 | -62.11 | -2.05 | -5.25% | 12921.05 | 4844.582 | 3.35% | | 688450 | 光格科技 | 26.52 | -22.02 | -1.47 | -5.25% | 9915.67 | 2686.746 | 2.03% | | 688143 | 长盈通 | 34.79 | 85.47 | -1.93 | -5.26% | 25285.19 | 8940.575 | 2.68% | | 920357 | 雅葆轩 | 24.33 | 31.78 | -1.35 | -5.26% | 13127 | 3248.62 | 3.86% | | 300211 | *ST亿通 | 8.28 | -90.46 | -0.46 | -5.26% | 45621 | 3850.7 | 1.53% | | 688352 | 颀中科技 | 12.22 | 53.93 | -0.68 | -5.27% | 127770.3 | 15918.44 | 3.49% | | 301041 | 金百泽 | 29.10 | 125.82 | -1.62 | -5.27% | 91782 | 27033.11 | 11.63% | | 300793 | 佳禾智能 | 15.98 | -3097.92 | -0.89 | -5.28% | 135412 | 22099.25 | 3.64% | | 002681 | 奋达科技 | 6.64 | -275.27 | -0.37 | -5.28% | 717972.9 | 48738.75 | 4.68% | | 002463 | 沪电股份 | 61.50 | 34.24 | -3.44 | -5.30% | 478256 | 298819.1 | 2.49% | | 603072 | 天和磁材 | 42.69 | 75.54 | -2.41 | -5.34% | 28410 | 12308.57 | 4.30% | | 688439 | 振华风光 | 55.35 | 67.01 | -3.14 | -5.37% | 51033.01 | 28819.42 | 2.55% | | 688135 | 利扬芯片 | 25.90 | -108.20 | -1.47 | -5.37% | 51070 | 13472.76 | 2.51% | | 301176 | 逸豪新材 | 24.84 | -95.39 | -1.41 | -5.37% | 41147 | 10532.59 | 7.30% | | 002935 | 天奥电子 | 17.24 | 115.18 | -0.98 | -5.38% | 157211 | 27415.92 | 3.79% | | 300602 | 飞荣达 | 26.52 | 44.78 | -1.51 | -5.39% | 177621 | 47701.05 | 4.49% | | 301182 | 凯旺科技 | 31.73 | -28.76 | -1.81 | -5.40% | 21816 | 7051.22 | 2.28% | | 688347 | 华虹公司 | 106.80 | 3438.43 | -6.11 | -5.41% | 182542 | 198096.2 | 4.48% | | 002552 | 宝鼎科技 | 15.38 | 31.93 | -0.88 | -5.41% | 65951 | 10352.8 | 1.79% | | 920981 | 晶赛科技 | 34.19 | 485.94 | -1.96 | -5.42% | 19417 | 6844.521 | 5.20% | | 301086 | 鸿富瀚 | 79.68 | 88.15 | -4.57 | -5.42% | 26719 | 21607.97 | 5.64% | | 688668 | 鼎通科技 | 82.93 | 55.35 | -4.77 | -5.44% | 36554.83 | 30659.21 | 2.63% | | 688216 | 气派科技 | 21.36 | -19.37 | -1.23 | -5.44% | 21194.77 | 4641.101 | 1.99% | | 301577 | 美信科技 | 56.78 | 89.59 | -3.29 | -5.48% | 12386 | 7154.41 | 6.57% | | 603773 | 沃格光电 | 26.85 | -43.12 | -1.56 | -5.49% | 55593 | 15169.16 | 2.48% | | 688307 | 中润光学 | 36.60 | 58.65 | -2.14 | -5.52% | 26427.22 | 9905.05 | 4.49% | | 688209 | 英集芯 | 18.43 | 53.01 | -1.08 | -5.54% | 70971.29 | 13350.85 | 1.65% | | 002134 | 天津普林 | 21.16 | 288.31 | -1.24 | -5.54% | 104700 | 22376.84 | 4.26% | | 688535 | 华海诚科 | 86.87 | 297.86 | -5.11 | -5.56% | 27794.43 | 24457.91 | 5.30% | | 301123 | 奕东电子 | 37.84 | -313.01 | -2.24 | -5.59% | 54351 | 20909.31 | 3.29% | | 300136 | 信维通信 | 27.99 | 44.05 | -1.66 | -5.60% | 360755 | 102817.5 | 4.38% | | 300964 | 本川智能 | 49.88 | 108.17 | -2.98 | -5.64% | 34819 | 17638 | 6.32% | | 003019 | 宸展光电 | 31.40 | 30.61 | -1.88 | -5.65% | 44779 | 14259.8 | 2.62% | | 920374 | 云里物里 | 23.88 | 218.77 | -1.43 | -5.65% | 10529 | 2564.057 | 3.09% | | 688249 | 晶合集成 | 28.04 | 69.96 | -1.68 | -5.65% | 275290.7 | 78821.71 | 2.32% | | 300308 | 中际旭创 | 464.01 | 60.30 | -27.99 | -5.69% | 414123 | 1947925 | 3.75% | | 301326 | 捷邦科技 | 99.62 | -221.64 | -6.01 | -5.69% | 12481 | 12684.85 | 4.59% | | 688288 | 鸿泉技术 | 25.81 | 37.85 | -1.56 | -5.70% | 23424.16 | 6160.906 | 2.35% | | 301314 | 科瑞思 | 41.74 | 154.53 | -2.53 | -5.71% | 10786 | 4617.51 | 6.64% | | 300936 | 中英科技 | 35.68 | -754.64 | -2.17 | -5.73% | 15116 | 5463.17 | 3.18% | | 002866 | 传艺科技 | 19.52 | -111.51 | -1.19 | -5.75% | 238197 | 47509.09 | 13.14% | | 001389 | 广合科技 | 64.23 | 30.13 | -3.92 | -5.75% | 45843 | 29957.95 | 3.05% | | 002119 | 康强电子 | 15.86 | 59.41 | -0.97 | -5.76% | 249507 | 40214.12 | 6.65% | | 300928 | 华安鑫创 | 30.06 | -25.34 | -1.84 | -5.77% | 20934 | 6424.89 | 3.91% | | 300565 | 科信技术 | 11.40 | -19.58 | -0.70 | -5.79% | 100145 | 11651.4 | 4.39% | | 688783 | 西安奕材-U | 22.80 | -130.32 | -1.40 | -5.79% | 154934.2 | 35932.1 | 9.41% | | 688693 | 锴威特 | 35.50 | -24.18 | -2.18 | -5.79% | 12827.96 | 4657.91 | 3.30% | | 300762 | 上海瀚讯 | 24.91 | -193.72 | -1.53 | -5.79% | 330359 | 84181.61 | 5.26% | | 603936 | 博敏电子 | 10.08 | -25.75 | -0.62 | -5.79% | 256071 | 26271.48 | 4.06% | | 920876 | 慧为智能 | 25.81 | -1265.52 | -1.59 | -5.80% | 13778 | 3624.402 | 3.57% | | 688025 | 杰普特 | 132.15 | 53.87 | -8.15 | -5.81% | 11996.89 | 16200.49 | 1.26% | | 920809 | 安达科技 | 7.10 | -10.53 | -0.44 | -5.84% | 419622 | 30439.83 | 9.14% | | 300870 | 欧陆通 | 171.50 | 56.57 | -10.88 | -5.97% | 33192 | 57686.09 | 3.02% | | 600237 | 铜峰电子 | 7.88 | 43.73 | -0.50 | -5.97% | 547075 | 43888.43 | 8.80% | | 600888 | 新疆众和 | 7.71 | 12.56 | -0.49 | -5.98% | 455574 | 35809.45 | 3.25% | | 301358 | 湖南裕能 | 69.59 | 70.77 | -4.43 | -5.98% | 267614 | 188532.1 | 6.93% | | 688595 | 芯海科技 | 32.02 | -38.17 | -2.04 | -5.99% | 45530.08 | 14871.3 | 3.16% | | 920641 | 格利尔 | 18.46 | 194.32 | -1.18 | -6.01% | 21094 | 4001.809 | 4.72% | | 301189 | 奥尼电子 | 32.80 | -26.89 | -2.10 | -6.02% | 39068 | 13302.22 | 3.50% | | 300956 | 英力股份 | 17.32 | 268.87 | -1.11 | -6.02% | 53719 | 9529.16 | 2.55% | | 301486 | 致尚科技 | 72.55 | 54.66 | -4.65 | -6.02% | 23691 | 17535.65 | 3.27% | | 920267 | 鑫汇科 | 22.91 | 160.50 | -1.47 | -6.03% | 7903 | 1863.718 | 2.74% | | 002436 | 兴森科技 | 18.66 | -901.12 | -1.20 | -6.04% | 760695.1 | 145020.4 | 5.04% | | 301458 | 钧崴电子 | 32.15 | 66.67 | -2.09 | -6.10% | 41289 | 13562.87 | 6.40% | | 688079 | 美迪凯 | 10.25 | -35.14 | -0.67 | -6.14% | 62697.51 | 6589.857 | 1.58% | | 688159 | 有方科技 | 47.66 | 50.09 | -3.12 | -6.14% | 42368.24 | 20658.88 | 4.57% | | 301578 | 辰奕智能 | 34.87 | 79.11 | -2.29 | -6.16% | 32353 | 11543.93 | 13.96% | | 920821 | 则成电子 | 24.10 | 166.92 | -1.60 | -6.23% | 18553 | 4563.582 | 2.55% | | 600203 | 福日电子 | 12.60 | -45.89 | -0.84 | -6.25% | 464195 | 59524.68 | 7.83% | | 605258 | 协和电子 | 30.60 | 38.80 | -2.04 | -6.25% | 26281 | 8223.84 | 2.99% | | 603115 | 海星股份 | 18.22 | 21.61 | -1.22 | -6.28% | 62200 | 11576.06 | 2.57% | | 002660 | 茂硕电源 | 9.23 | -115.65 | -0.62 | -6.29% | 83501 | 7865.11 | 2.43% | | 002636 | 金安国纪 | 14.13 | 93.05 | -0.95 | -6.30% | 251545 | 36234.53 | 3.47% | | 002079 | 苏州固锝 | 9.36 | 78.36 | -0.63 | -6.31% | 337599 | 32297.69 | 4.17% | | 001373 | 翔腾新材 | 30.20 | -120.96 | -2.05 | -6.36% | 20119 | 6219.18 | 6.07% | | 603633 | 徕木股份 | 9.84 | 260.62 | -0.67 | -6.37% | 178381 | 17836.38 | 4.18% | | 688123 | 聚辰股份 | 127.01 | 50.41 | -8.70 | -6.41% | 59442.32 | 76597.59 | 3.76% | | 603228 | 景旺电子 | 61.02 | 49.55 | -4.18 | -6.41% | 235215 | 145744 | 2.41% | | 301251 | 威尔高 | 50.11 | 85.90 | -3.44 | -6.42% | 56593 | 28953.27 | 10.49% | | 002484 | 江海股份 | 26.10 | 31.93 | -1.80 | -6.45% | 398192 | 105195 | 4.85% | | 688503 | 聚和材料 | 49.74 | 51.03 | -3.46 | -6.50% | 66565.65 | 33911.55 | 3.68% | | 603659 | 璞泰来 | 26.40 | 34.14 | -1.84 | -6.52% | 561487 | 150810 | 2.63% | | 300128 | 锦富技术 | 6.58 | -31.20 | -0.46 | -6.53% | 592154 | 39708.1 | 4.56% | | 301389 | 隆扬电子 | 48.46 | 123.44 | -3.40 | -6.56% | 61723 | 30529.96 | 7.30% | | 301183 | 东田微 | 89.28 | 74.65 | -6.28 | -6.57% | 63379 | 57292.84 | 10.81% | | 301285 | 鸿日达 | 48.60 | -179.87 | -3.43 | -6.59% | 36001 | 17949.81 | 4.59% | | 688618 | 三旺通信 | 26.20 | 83.88 | -1.87 | -6.66% | 29810.36 | 7935.42 | 2.71% | | 688172 | 燕东微 | 22.75 | -467.59 | -1.63 | -6.69% | 115547 | 26788.81 | 1.97% | | 688403 | 汇成股份 | 12.92 | 60.52 | -0.93 | -6.71% | 272065.6 | 35938.18 | 3.17% | | 300842 | 帝科股份 | 53.50 | 80.50 | -3.86 | -6.73% | 71586 | 38540.65 | 5.52% | | 300807 | 天迈科技 | 44.28 | -138.30 | -3.22 | -6.78% | 39604 | 17908.03 | 7.62% | | 688261 | 东微半导 | 60.51 | 127.56 | -4.42 | -6.81% | 33956.89 | 21011.32 | 2.78% | | 600877 | 电科芯片 | 14.35 | 865.58 | -1.05 | -6.82% | 508580 | 74670.58 | 4.30% | | 920640 | 富士达 | 31.48 | 83.16 | -2.31 | -6.84% | 83199 | 26724.78 | 4.61% | | 600884 | 杉杉股份 | 12.22 | -257.49 | -0.90 | -6.86% | 850292.9 | 105811.3 | 4.71% | | 603185 | 弘元绿能 | 29.70 | -24.39 | -2.20 | -6.90% | 296554 | 90330.12 | 4.37% | | 300322 | 硕贝德 | 20.09 | -531.23 | -1.49 | -6.90% | 206004 | 42306.87 | 4.68% | | 920971 | 天马新材 | 30.29 | 127.96 | -2.26 | -6.94% | 40952 | 12633.98 | 4.78% | | 688035 | 德邦科技 | 43.60 | 58.11 | -3.27 | -6.98% | 40787.69 | 18201.74 | 2.87% | | 688432 | 有研硅 | 12.31 | 79.03 | -0.93 | -7.02% | 185385.3 | 23341.95 | 1.49% | | 603186 | 华正新材 | 38.43 | -193.71 | -2.92 | -7.06% | 71890 | 28150.2 | 5.06% | | 688230 | 芯导科技 | 62.08 | 71.13 | -4.72 | -7.07% | 12231.47 | 7784.279 | 1.04% | | 300811 | 铂科新材 | 65.66 | 49.71 | -5.02 | -7.10% | 78811 | 52483.04 | 3.32% | | 601869 | 长飞光纤 | 72.84 | 96.41 | -5.57 | -7.10% | 108488 | 79792.56 | 2.67% | | 688110 | 东芯股份 | 99.66 | -240.86 | -7.64 | -7.12% | 346427.6 | 353836.8 | 7.83% | | 688593 | 新相微 | 19.56 | 681.63 | -1.50 | -7.12% | 128373.9 | 25463.21 | 3.98% | | 603375 | 盛景微 | 38.00 | 165.32 | -2.95 | -7.20% | 35622 | 13778.34 | 5.59% | | 688167 | 炬光科技 | 118.61 | -88.17 | -9.24 | -7.23% | 54215.23 | 66273.56 | 6.03% | | 603124 | 江南新材 | 70.05 | 49.55 | -5.47 | -7.24% | 31555 | 22463.41 | 10.80% | | 300327 | 中颖电子 | 26.10 | 88.03 | -2.04 | -7.25% | 194420 | 51994.85 | 5.71% | | 301631 | 壹连科技 | 96.49 | 32.59 | -7.58 | -7.28% | 36895 | 36157.41 | 19.18% | | 688788 | 科思科技 | 58.61 | -34.77 | -4.62 | -7.31% | 28815.51 | 17314.98 | 1.84% | | 301511 | 德福科技 | 29.56 | 728.27 | -2.34 | -7.34% | 274501 | 82927.34 | 7.33% | | 300394 | 天孚通信 | 148.33 | 62.93 | -11.75 | -7.34% | 307482 | 460477.3 | 3.96% | | 605358 | 立昂微 | 28.80 | -60.54 | -2.34 | -7.51% | 253348 | 74832.3 | 3.77% | | 300073 | 当升科技 | 57.11 | 60.91 | -4.70 | -7.60% | 248240 | 145311.1 | 4.91% | | 688711 | 宏微科技 | 21.78 | -353.12 | -1.81 | -7.67% | 113587.6 | 25303.38 | 5.33% | | 300903 | 科翔股份 | 16.11 | -23.16 | -1.34 | -7.68% | 300485 | 49614.6 | 9.15% | | 300476 | 胜宏科技 | 254.95 | 61.05 | -21.36 | -7.73% | 385924 | 1003770 | 4.51% | | 300647 | 超频三 | 6.90 | -8.55 | -0.58 | -7.75% | 396219 | 28126.21 | 9.02% | | 002861 | 瀛通通讯 | 19.07 | 337.06 | -1.62 | -7.83% | 117058 | 22690.5 | 7.80% | | 301391 | 卡莱特 | 78.40 | 354.23 | -6.67 | -7.84% | 23410 | 18837.66 | 4.75% | | 601138 | 工业富联 | 60.67 | 39.44 | -5.27 | -7.99% | 1902893 | 1170788 | 0.96% | | 688525 | 佰维存储 | 103.66 | -1326.57 | -9.02 | -8.00% | 340376.2 | 352954 | 9.65% | | 920914 | 远航精密 | 28.06 | 42.31 | -2.46 | -8.06% | 29934 | 8594.822 | 3.00% | | 301308 | 江波龙 | 239.65 | 153.50 | -21.07 | -8.08% | 244928 | 577052.1 | 8.93% | | 002506 | 协鑫集成 | 2.55 | -26.23 | -0.23 | -8.27% | 3447721 | 90281.9 | 5.90% | | 002384 | 东山精密 | 64.73 | 95.49 | -5.87 | -8.31% | 528485 | 347688.8 | 3.81% | | 603986 | 兆易创新 | 182.51 | 89.97 | -16.59 | -8.33% | 404416 | 751279.5 | 6.06% | | 300502 | 新易盛 | 300.00 | 39.66 | -27.74 | -8.46% | 437004 | 1340717 | 4.94% | | 688486 | 龙迅股份 | 67.20 | 51.22 | -6.34 | -8.62% | 80029.85 | 55074.49 | 10.76% | | 603052 | 可川科技 | 28.92 | 159.25 | -2.74 | -8.65% | 93766 | 27868.21 | 4.99% | | 000636 | 风华高科 | 15.49 | 59.67 | -1.47 | -8.67% | 761146 | 122550.6 | 6.58% | | 603175 | 超颖电子 | 71.54 | 126.59 | -6.79 | -8.67% | 90791 | 66516.95 | 20.63% | | 688183 | 生益电子 | 81.06 | 53.51 | -7.76 | -8.74% | 184663.2 | 152941.4 | 2.22% | | 688775 | 影石创新 | 241.04 | 102.32 | -23.30 | -8.81% | 25622.45 | 63303.94 | 8.40% | | 688416 | 恒烁股份 | 51.06 | -27.90 | -5.03 | -8.97% | 50976.13 | 26513.11 | 7.81% | | 301152 | 天力锂能 | 32.49 | -11.09 | -3.21 | -8.99% | 124456 | 41651.26 | 17.53% | | 300223 | 北京君正 | 77.58 | 122.30 | -7.67 | -9.00% | 284319 | 226384.8 | 6.76% | | 688388 | 嘉元科技 | 32.57 | -257.28 | -3.23 | -9.02% | 191337.7 | 64287.88 | 4.49% | | 603516 | 淳中科技 | 185.00 | 7444.96 | -18.35 | -9.02% | 83435 | 159199.4 | 4.10% | | 688260 | 昀冢科技 | 26.66 | -16.83 | -2.67 | -9.10% | 39432.98 | 10850.09 | 3.29% | | 688313 | 仕佳光子 | 71.27 | 99.56 | -7.23 | -9.21% | 255125.5 | 187184.2 | 5.56% | | 002885 | 京泉华 | 23.90 | 95.58 | -2.47 | -9.37% | 306428 | 75300.77 | 13.27% | | 300857 | 协创数据 | 130.01 | 54.04 | -13.49 | -9.40% | 185407 | 246973.8 | 5.39% | | 300042 | 朗科科技 | 26.81 | -90.28 | -2.87 | -9.67% | 212674 | 58466.34 | 10.61% | | 688545 | 兴福电子 | 32.35 | 60.59 | -3.49 | -9.74% | 79518.39 | 26838.88 | 10.91% | | 688498 | 源杰科技 | 538.86 | 461.71 | -58.24 | -9.75% | 51754.25 | 280973.2 | 8.60% | | 688800 | 瑞可达 | 64.56 | 43.92 | -7.09 | -9.90% | 117505.5 | 77656.34 | 5.71% | | 002512 | 达华智能 | 5.08 | -41.40 | -0.56 | -9.93% | 1426713 | 73836.86 | 13.04% | | 002709 | 天赐材料 | 39.91 | 141.06 | -4.42 | -9.97% | 1591175 | 651492 | 10.81% | | 002077 | 大港股份 | 16.79 | 219.36 | -1.86 | -9.97% | 696204 | 121865.4 | 12.00% | | 002213 | 大为股份 | 32.98 | -265.87 | -3.66 | -9.99% | 555332 | 187003.4 | 26.87% | | 603083 | 剑桥科技 | 98.00 | 123.32 | -10.89 | -10.00% | 341750 | 341968.9 | 12.75% | | 001309 | 德明利 | 222.71 | -514.41 | -24.75 | -10.00% | 129028 | 288933.7 | 8.02% | | 603002 | 宏昌电子 | 7.01 | 207.00 | -0.78 | -10.01% | 940448 | 67730.76 | 8.29% | | 000547 | 航天发展 | 12.40 | -12.36 | -1.38 | -10.01% | 4128161 | 525063.8 | 25.99% | | 688707 | 振华新材 | 14.03 | -13.48 | -1.57 | -10.06% | 277566.3 | 40387.94 | 5.46% | | 301067 | 显盈科技 | 34.40 | 2511.35 | -3.85 | -10.07% | 79087 | 28007.79 | 12.39% | | 301489 | 思泉新材 | 160.61 | 174.71 | -18.21 | -10.18% | 67362 | 111228.2 | 14.15% | | 301217 | 铜冠铜箔 | 28.33 | 3479.51 | -3.35 | -10.57% | 347752 | 101051.6 | 4.19% | | 688233 | 神工股份 | 59.29 | 119.03 | -7.04 | -10.61% | 129068.9 | 78067.45 | 7.58% | | 688048 | 长光华芯 | 74.50 | -852.40 | -8.88 | -10.65% | 147948 | 112134.8 | 8.39% | | 301150 | 中一科技 | 44.08 | 447.53 | -5.30 | -10.73% | 175864 | 80200.56 | 7.90% | | 300455 | 航天智装 | 23.00 | -143.85 | -2.90 | -11.20% | 593326 | 142132.7 | 8.37% | | 300393 | 中来股份 | 7.48 | -8.57 | -0.99 | -11.69% | 1217315 | 93956.02 | 12.73% | | 300672 | 国科微 | 90.99 | 572.04 | -12.76 | -12.30% | 177776 | 167602.9 | 8.45% | | 688766 | 普冉股份 | 121.97 | 142.50 | -18.16 | -12.96% | 133748.7 | 165484.2 | 9.03% | | 300390 | 天华新能 | 48.93 | -949.58 | -12.01 | -19.71% | 1059191 | 534783.3 | 15.75% |
|