|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立讯精密(002475)广东省上涨家数:453下跌家数:417平均涨幅:+0.50%平均换手:2.97%总成交额:2956.32亿元 更新时间：2026-02-12 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 90.61 | 196.34 | +14.87 | +19.63% | 262585 | 226967.6 | 13.28% | | 688530 | 欧莱新材 | 33.79 | -2578.80 | +4.80 | +16.56% | 179815.8 | 58493.82 | 26.53% | | 300570 | 太辰光 | 154.75 | 93.53 | +21.31 | +15.97% | 384781 | 577814 | 20.02% | | 300857 | 协创数据 | 241.50 | 100.38 | +27.20 | +12.69% | 146752 | 340191.1 | 4.27% | | 301396 | 宏景科技 | 104.36 | 255.76 | +9.91 | +10.49% | 228855 | 230560.6 | 30.08% | | 300749 | 顶固集创 | 27.60 | -36.79 | +2.62 | +10.49% | 294542 | 83108.49 | 18.71% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 341287 | 96716.55 | 14.78% | | 600673 | 东阳光 | 36.58 | 113.73 | +3.33 | +10.02% | 748119.1 | 263691.4 | 2.49% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 193865 | 86541.95 | 5.19% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 81046 | 66027.08 | 7.66% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 794644 | 861915.6 | 9.35% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 225350 | 31233.5 | 1.52% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 161273 | 87354.02 | 2.85% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1703006 | 326153.8 | 19.16% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 123627 | 29897.82 | 6.54% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 878038 | 100466 | 12.82% | | 002842 | 翔鹭钨业 | 38.49 | -2375.90 | +3.48 | +9.94% | 775975.1 | 293607.8 | 28.90% | | 688227 | 品高股份 | 72.83 | -163.93 | +6.53 | +9.85% | 32027.85 | 22226.46 | 2.83% | | 301051 | 信濠光电 | 21.85 | -18.91 | +1.77 | +8.81% | 82905 | 17554.97 | 5.15% | | 000534 | 万泽股份 | 34.99 | 79.63 | +2.75 | +8.53% | 286153 | 96436.52 | 5.72% | | 301468 | 博盈特焊 | 75.22 | 218.47 | +5.80 | +8.35% | 111809 | 82833.77 | 14.91% | | 301291 | 明阳电气 | 52.87 | 23.77 | +4.05 | +8.30% | 174585 | 89827.02 | 10.82% | | 688726 | 拉普拉斯 | 83.27 | 45.53 | +6.28 | +8.16% | 163235.1 | 124878 | 7.42% | | 301486 | 致尚科技 | 235.36 | 177.33 | +17.14 | +7.85% | 67928 | 159083.5 | 9.38% | | 300870 | 欧陆通 | 247.47 | 82.25 | +17.94 | +7.82% | 57862 | 140400.7 | 5.23% | | 002880 | 卫光生物 | 30.95 | 30.70 | +2.24 | +7.80% | 99954 | 30277.62 | 4.41% | | 688548 | 广钢气体 | 23.62 | 108.92 | +1.69 | +7.71% | 225451.4 | 51287.15 | 3.26% | | 002851 | 麦格米特 | 122.42 | 299.61 | +8.49 | +7.45% | 213908 | 257092.9 | 4.67% | | 300731 | 科创新源 | 65.99 | 248.02 | +4.56 | +7.42% | 203127 | 139477.7 | 16.90% | | 301128 | 强瑞技术 | 107.98 | 83.29 | +7.33 | +7.28% | 61155 | 65395.55 | 6.93% | | 300620 | 光库科技 | 189.75 | 373.82 | +12.87 | +7.28% | 232278 | 437249.4 | 9.40% | | 300602 | 飞荣达 | 36.89 | 62.29 | +2.50 | +7.27% | 464210 | 169111.5 | 11.74% | | 000636 | 风华高科 | 22.56 | 86.91 | +1.50 | +7.12% | 798876 | 176002.1 | 6.90% | | 300499 | 高澜股份 | 30.76 | 6011.19 | +2.00 | +6.95% | 468699 | 143513 | 17.27% | | 300811 | 铂科新材 | 79.71 | 60.34 | +5.06 | +6.78% | 126234 | 99035.57 | 5.31% | | 301489 | 思泉新材 | 180.01 | 195.82 | +11.15 | +6.60% | 86204 | 151529.7 | 18.11% | | 300454 | 深信服 | 156.32 | 94.48 | +9.42 | +6.41% | 154222 | 236422.3 | 5.57% | | 002008 | 大族激光 | 52.85 | 48.10 | +3.07 | +6.17% | 384452 | 194425.5 | 4.02% | | 301326 | 捷邦科技 | 145.30 | -323.27 | +8.29 | +6.05% | 25648 | 36652.21 | 9.42% | | 300738 | 奥飞数据 | 26.70 | 160.80 | +1.42 | +5.62% | 1196372 | 314151 | 12.15% | | 301178 | 天亿马 | 53.73 | -148.43 | +2.81 | +5.52% | 22488 | 11788.14 | 4.55% | | 300812 | 易天股份 | 35.42 | -81.68 | +1.82 | +5.42% | 178222 | 62495.57 | 19.22% | | 688159 | 有方科技 | 50.71 | 53.30 | +2.59 | +5.38% | 42922.12 | 21265.45 | 4.63% | | 920045 | 蘅东光 | 420.49 | 132.15 | +21.43 | +5.37% | 13368 | 56340.99 | 6.64% | | 301590 | 优优绿能 | 206.01 | 46.62 | +10.35 | +5.29% | 6692 | 13734.55 | 7.78% | | 300843 | 胜蓝股份 | 58.87 | 81.69 | +2.91 | +5.20% | 79622 | 46783.29 | 5.07% | | 002054 | 德美化工 | 11.11 | 59.95 | +0.54 | +5.11% | 724519.1 | 79599.22 | 18.85% | | 301595 | 太力科技 | 56.98 | 83.62 | +2.74 | +5.05% | 38835 | 22422.97 | 15.94% | | 300991 | 创益通 | 51.88 | 293.36 | +2.49 | +5.04% | 67371 | 34235.56 | 7.31% | | 002806 | 华锋股份 | 16.99 | 51.35 | +0.81 | +5.01% | 262407 | 44341.41 | 15.07% | | 603268 | *ST松发 | 95.33 | 82.59 | +4.54 | +5.00% | 59287 | 56087.24 | 4.77% | | 300322 | 硕贝德 | 26.98 | -713.42 | +1.27 | +4.94% | 302235 | 80972.77 | 6.86% | | 301387 | 光大同创 | 61.80 | 160.08 | +2.90 | +4.92% | 36233 | 22201.07 | 8.49% | | 300693 | 盛弘股份 | 40.10 | 28.83 | +1.84 | +4.81% | 103460 | 40644.11 | 3.85% | | 300004 | 南风股份 | 14.36 | 104.48 | +0.64 | +4.66% | 214937 | 30832.01 | 4.48% | | 688025 | 杰普特 | 225.60 | 91.96 | +9.99 | +4.63% | 68254.26 | 152003.6 | 7.18% | | 002970 | 锐明技术 | 79.18 | 41.61 | +3.43 | +4.53% | 97585 | 77984.3 | 7.91% | | 688135 | 利扬芯片 | 34.52 | -144.32 | +1.49 | +4.51% | 98255.59 | 33347.4 | 4.83% | | 688343 | 云天励飞-U | 92.19 | -73.40 | +3.97 | +4.50% | 132607.9 | 120375 | 5.01% | | 688216 | 气派科技 | 31.59 | -28.64 | +1.33 | +4.40% | 30653.9 | 9428.215 | 2.88% | | 300506 | ST名家汇 | 5.11 | -34.66 | +0.21 | +4.29% | 140451 | 7084.64 | 1.91% | | 002980 | 华盛昌 | 23.95 | 48.55 | +0.96 | +4.18% | 55206 | 13022.5 | 5.44% | | 688090 | 瑞松科技 | 54.26 | 7734.94 | +2.17 | +4.17% | 66927.48 | 36112.09 | 5.47% | | 002782 | 可立克 | 22.55 | 36.06 | +0.89 | +4.11% | 112729 | 25257.95 | 2.32% | | 001339 | 智微智能 | 55.57 | 80.71 | +2.17 | +4.06% | 51014 | 27969.64 | 4.27% | | 301191 | 菲菱科思 | 118.61 | 137.47 | +4.63 | +4.06% | 30063 | 35421.1 | 5.76% | | 600685 | 中船防务 | 35.51 | 59.39 | +1.36 | +3.98% | 341382 | 119975.3 | 4.16% | | 688049 | 炬芯科技 | 55.00 | 51.43 | +2.06 | +3.89% | 53603.42 | 29046.36 | 3.06% | | 688785 | 恒运昌 | 336.00 | 179.17 | +12.47 | +3.85% | 12584.78 | 41246.77 | 9.89% | | 603991 | 至正股份 | 91.68 | -311.33 | +3.39 | +3.84% | 27253 | 24750.27 | 3.66% | | 301606 | 绿联科技 | 67.83 | 46.34 | +2.47 | +3.78% | 35143 | 23759.46 | 2.13% | | 300804 | 广康生化 | 45.67 | 73.73 | +1.66 | +3.77% | 76405 | 34112.1 | 27.78% | | 301377 | 鼎泰高科 | 183.59 | 223.37 | +6.58 | +3.72% | 33496 | 60962.94 | 4.72% | | 688525 | 佰维存储 | 164.81 | -2111.05 | +5.81 | +3.65% | 215972.3 | 356045.6 | 4.62% | | 688327 | 云从科技-UW | 16.43 | -34.36 | +0.57 | +3.59% | 303609.2 | 49429.12 | 3.64% | | 301382 | 蜂助手 | 39.22 | 63.45 | +1.36 | +3.59% | 100765 | 38829.93 | 5.72% | | 002441 | 众业达 | 11.02 | 28.52 | +0.38 | +3.57% | 323908 | 35486.07 | 8.12% | | 301086 | 鸿富瀚 | 131.07 | 145.01 | +4.44 | +3.51% | 20429 | 26974.46 | 4.32% | | 003035 | 南网能源 | 6.85 | 196.38 | +0.23 | +3.47% | 1117636 | 76756.55 | 2.95% | | 000021 | 深科技 | 29.09 | 44.62 | +0.97 | +3.45% | 584276 | 168858.5 | 3.72% | | 301002 | 崧盛股份 | 41.68 | -217.29 | +1.38 | +3.42% | 67888 | 27799.88 | 8.14% | | 300689 | 澄天伟业 | 50.52 | 247.63 | +1.67 | +3.42% | 50955 | 26138.62 | 5.04% | | 301123 | 奕东电子 | 61.03 | -504.84 | +2.01 | +3.41% | 153750 | 95904.14 | 9.32% | | 000048 | 京基智农 | 18.04 | 23.34 | +0.59 | +3.38% | 91511 | 16389.11 | 1.74% | | 002436 | 兴森科技 | 22.70 | -1096.21 | +0.74 | +3.37% | 584582 | 131240.9 | 3.87% | | 688312 | 燕麦科技 | 51.40 | 60.46 | +1.67 | +3.36% | 94176.25 | 48014.21 | 6.46% | | 002906 | 华阳集团 | 31.77 | 22.29 | +1.03 | +3.35% | 131157 | 41346.08 | 2.50% | | 000066 | 中国长城 | 16.52 | -68.78 | +0.53 | +3.31% | 1173600 | 192797 | 3.64% | | 301638 | 南网数字 | 21.76 | 89.65 | +0.69 | +3.27% | 215176 | 46403.25 | 9.16% | | 002169 | 智光电气 | 13.92 | -46.05 | +0.44 | +3.26% | 412828 | 57277.94 | 5.44% | | 300252 | 金信诺 | 15.03 | 671.01 | +0.47 | +3.23% | 241567 | 35958.81 | 4.32% | | 002757 | 南兴股份 | 25.31 | -25.74 | +0.79 | +3.22% | 758350 | 188824.6 | 26.89% | | 002957 | 科瑞技术 | 31.50 | 59.74 | +0.98 | +3.21% | 408192 | 123419.3 | 9.75% | | 300376 | 易事特 | 6.78 | 203.81 | +0.21 | +3.20% | 256119 | 17030.55 | 1.10% | | 300303 | 聚飞光电 | 7.46 | 32.81 | +0.23 | +3.18% | 718336.9 | 53300.2 | 5.41% | | 002138 | 顺络电子 | 39.67 | 32.74 | +1.20 | +3.12% | 148192 | 58053.95 | 1.96% | | 301268 | 铭利达 | 24.86 | -24.26 | +0.75 | +3.11% | 77234 | 19165.34 | 2.24% | | 300752 | 隆利科技 | 19.72 | 59.60 | +0.59 | +3.08% | 57835 | 11274.27 | 3.68% | | 301029 | 怡合达 | 30.33 | 38.97 | +0.90 | +3.06% | 137633 | 41548.58 | 2.98% | | 300232 | 洲明科技 | 8.10 | 89.56 | +0.24 | +3.05% | 493614 | 39587.03 | 5.59% | | 301039 | 中集车辆 | 10.28 | 22.29 | +0.30 | +3.01% | 165200 | 16935.75 | 1.14% | | 300745 | 欣锐科技 | 26.68 | -39.55 | +0.77 | +2.97% | 28356 | 7504.38 | 2.01% | | 300408 | 三环集团 | 58.81 | 44.27 | +1.69 | +2.96% | 182291 | 106315.3 | 0.97% | | 920375 | 派诺科技 | 15.32 | 100.12 | +0.44 | +2.96% | 41597 | 6407.99 | 6.41% | | 300131 | 英唐智控 | 15.03 | 425.76 | +0.42 | +2.87% | 437208 | 65368.9 | 4.19% | | 300042 | 朗科科技 | 33.61 | -113.18 | +0.91 | +2.78% | 140474 | 47208.2 | 7.01% | | 001287 | 中电港 | 23.86 | 52.44 | +0.63 | +2.71% | 142848 | 33742.68 | 3.27% | | 300115 | 长盈精密 | 40.23 | 84.84 | +1.03 | +2.63% | 361315 | 144187.1 | 2.66% | | 002161 | 远望谷 | 9.03 | 61.16 | +0.23 | +2.61% | 245988 | 22091.3 | 3.49% | | 000712 | 锦龙股份 | 12.96 | 73.08 | +0.33 | +2.61% | 355697 | 45806.09 | 3.97% | | 688721 | 龙图光罩 | 48.01 | 88.95 | +1.21 | +2.59% | 11311.53 | 5369.715 | 2.11% | | 301133 | 金钟股份 | 40.62 | 108.85 | +1.02 | +2.58% | 31422 | 12632.49 | 2.83% | | 688332 | 中科蓝讯 | 138.90 | 55.00 | +3.47 | +2.56% | 16158.94 | 22206.72 | 1.34% | | 002213 | 大为股份 | 26.15 | -210.85 | +0.65 | +2.55% | 98234 | 25481.89 | 4.75% | | 301658 | 首航新能 | 33.25 | 88.27 | +0.82 | +2.53% | 31897 | 10362.46 | 7.74% | | 002348 | 高乐股份 | 6.54 | -178.38 | +0.16 | +2.51% | 169676 | 10974.31 | 1.88% | | 301363 | 美好医疗 | 32.78 | 59.36 | +0.80 | +2.50% | 73918 | 23897.26 | 1.98% | | 688618 | 三旺通信 | 32.40 | 103.73 | +0.79 | +2.50% | 10920.05 | 3517.146 | 0.99% | | 688559 | 海目星 | 57.94 | -11.55 | +1.39 | +2.46% | 41929.9 | 24151.04 | 1.69% | | 300448 | 浩云科技 | 10.04 | -101.02 | +0.24 | +2.45% | 225808 | 22449.76 | 3.51% | | 000032 | 深桑达Ａ | 20.92 | 161.39 | +0.50 | +2.45% | 196175 | 40869.75 | 1.72% | | 920080 | 奥美森 | 27.84 | 36.95 | +0.66 | +2.43% | 9668 | 2691.326 | 4.27% | | 002993 | 奥海科技 | 49.35 | 26.05 | +1.16 | +2.41% | 23546 | 11558.94 | 0.99% | | 688318 | 财富趋势 | 130.03 | 96.77 | +2.99 | +2.35% | 19821.34 | 25471.53 | 0.77% | | 688625 | 呈和科技 | 70.09 | 47.12 | +1.59 | +2.32% | 25394.29 | 17912.62 | 1.35% | | 002986 | 宇新股份 | 13.38 | -260.82 | +0.30 | +2.29% | 65384 | 8690.46 | 2.17% | | 000555 | 神州信息 | 18.38 | -34.97 | +0.41 | +2.28% | 379175 | 69232.86 | 3.90% | | 301043 | 绿岛风 | 64.69 | 51.13 | +1.44 | +2.28% | 11848 | 7690.25 | 2.09% | | 688209 | 英集芯 | 25.09 | 61.34 | +0.55 | +2.24% | 90814.43 | 22686.72 | 2.09% | | 301458 | 钧崴电子 | 37.41 | 77.58 | +0.82 | +2.24% | 43270 | 15982.87 | 3.68% | | 688589 | 力合微 | 24.77 | 63.86 | +0.54 | +2.23% | 26606.73 | 6547.216 | 1.83% | | 603063 | 禾望电气 | 30.28 | 26.58 | +0.66 | +2.23% | 189517 | 58080.59 | 4.14% | | 000034 | 神州数码 | 38.32 | 52.39 | +0.83 | +2.21% | 164724 | 62755.92 | 2.72% | | 603898 | 好莱客 | 15.74 | 234.36 | +0.34 | +2.21% | 29433 | 4561.39 | 0.95% | | 603118 | 共进股份 | 12.22 | -1307.86 | +0.26 | +2.17% | 197420 | 23965.92 | 2.51% | | 300047 | 天源迪科 | 14.23 | 306.91 | +0.30 | +2.15% | 346801 | 49006.32 | 6.35% | | 300634 | 彩讯股份 | 30.94 | 60.35 | +0.65 | +2.15% | 164119 | 50217.25 | 3.78% | | 002121 | 科陆电子 | 8.63 | -182.35 | +0.18 | +2.13% | 294116 | 25225.21 | 2.10% | | 002334 | 英威腾 | 10.07 | 29.41 | +0.21 | +2.13% | 364499 | 36432.44 | 4.97% | | 301312 | 智立方 | 79.76 | 113.63 | +1.66 | +2.13% | 63783 | 51089.3 | 10.53% | | 000893 | 亚钾国际 | 56.29 | 28.97 | +1.17 | +2.12% | 88920 | 50341.69 | 1.10% | | 920556 | 雅达股份 | 10.68 | 63.68 | +0.22 | +2.10% | 38432 | 4110.143 | 3.27% | | 688173 | 希荻微 | 16.13 | -38.82 | +0.33 | +2.09% | 60501.12 | 9710.83 | 1.48% | | 301110 | 青木科技 | 74.95 | 70.83 | +1.52 | +2.07% | 22983 | 17049.83 | 3.52% | | 002429 | 兆驰股份 | 11.56 | 42.54 | +0.23 | +2.03% | 2435746 | 275249.6 | 5.38% | | 002243 | 力合科创 | 11.11 | 59.06 | +0.22 | +2.02% | 159422 | 17532.01 | 1.32% | | 002400 | 省广集团 | 11.62 | 191.47 | +0.23 | +2.02% | 1931444 | 222245.7 | 11.19% | | 301248 | 杰创智能 | 49.01 | 6059.21 | +0.97 | +2.02% | 45484 | 22324.72 | 4.05% | | 688321 | 微芯生物 | 31.84 | 1783.14 | +0.63 | +2.02% | 61858.51 | 19643.61 | 1.52% | | 300713 | 英可瑞 | 18.21 | -34.20 | +0.36 | +2.02% | 27144 | 4910.05 | 3.14% | | 300037 | 新宙邦 | 56.13 | 42.68 | +1.10 | +2.00% | 197542 | 111106.1 | 3.67% | | 000060 | 中金岭南 | 7.26 | 28.71 | +0.14 | +1.97% | 1696051 | 123594.4 | 3.82% | | 000039 | 中集集团 | 11.47 | 22.82 | +0.22 | +1.96% | 802558 | 91632.34 | 3.49% | | 000031 | 大悦城 | 3.65 | -5.35 | +0.07 | +1.96% | 370724 | 13506.16 | 0.86% | | 300852 | 四会富仕 | 46.96 | 50.78 | +0.90 | +1.95% | 56588 | 26424.95 | 3.65% | | 688522 | 纳睿雷达 | 41.69 | 102.07 | +0.79 | +1.93% | 39038.01 | 16060.05 | 3.23% | | 301392 | 汇成真空 | 115.69 | 544.23 | +2.19 | +1.93% | 13151 | 15071.32 | 3.22% | | 300903 | 科翔股份 | 27.17 | -41.02 | +0.51 | +1.91% | 172609 | 47365.07 | 5.26% | | 300687 | 赛意信息 | 22.65 | 127.89 | +0.42 | +1.89% | 107045 | 24101.93 | 3.25% | | 301021 | 英诺激光 | 55.11 | 195.62 | +1.02 | +1.89% | 30798 | 16901.48 | 2.02% | | 688112 | 鼎阳科技 | 42.33 | 51.25 | +0.78 | +1.88% | 12318.86 | 5175.817 | 0.77% | | 300656 | 民德电子 | 28.22 | -42.02 | +0.52 | +1.88% | 46656 | 13180.68 | 3.51% | | 002911 | 佛燃能源 | 14.86 | 21.90 | +0.27 | +1.85% | 72617 | 10818.18 | 0.57% | | 300976 | 达瑞电子 | 61.38 | 28.32 | +1.11 | +1.84% | 8766 | 5334.02 | 1.02% | | 688627 | 精智达 | 278.68 | 372.95 | +4.93 | +1.80% | 22322.82 | 61710.35 | 3.09% | | 688322 | 奥比中光-UW | 94.93 | 361.23 | +1.67 | +1.79% | 44123.07 | 41985.35 | 1.38% | | 688279 | 峰岹科技 | 201.77 | 112.86 | +3.54 | +1.79% | 4583.78 | 9180.913 | 0.49% | | 920523 | 德瑞锂电 | 26.34 | 17.11 | +0.46 | +1.78% | 9072 | 2374.681 | 1.13% | | 920876 | 慧为智能 | 26.59 | -1303.76 | +0.46 | +1.76% | 5380 | 1424.534 | 1.40% | | 002683 | 广东宏大 | 49.85 | 42.03 | +0.86 | +1.76% | 67987 | 33601.85 | 1.02% | | 300077 | 国民技术 | 22.09 | -80.64 | +0.38 | +1.75% | 183394 | 40252.22 | 3.24% | | 688268 | 华特气体 | 65.17 | 45.71 | +1.12 | +1.75% | 16452.37 | 10682.92 | 1.37% | | 300599 | 雄塑科技 | 9.94 | -41.85 | +0.17 | +1.74% | 91605 | 8959.91 | 4.87% | | 300403 | 汉宇集团 | 14.23 | 38.22 | +0.24 | +1.72% | 97392 | 13779.96 | 2.28% | | 688252 | 天德钰 | 23.13 | 34.02 | +0.39 | +1.72% | 47664.35 | 10925.08 | 2.57% | | 300014 | 亿纬锂能 | 64.87 | 36.34 | +1.08 | +1.69% | 335142 | 217028.9 | 1.68% | | 688628 | 优利德 | 39.82 | 26.66 | +0.66 | +1.69% | 17942.32 | 7174.731 | 1.61% | | 688512 | 慧智微-U | 12.11 | -21.54 | +0.20 | +1.68% | 47706.15 | 5723.173 | 1.47% | | 300531 | 优博讯 | 17.59 | -67.68 | +0.29 | +1.68% | 46958 | 8176 | 1.51% | | 300012 | 华测检测 | 15.84 | 27.02 | +0.26 | +1.67% | 172241 | 27014.44 | 1.20% | | 002180 | 纳思达 | 21.43 | -44.28 | +0.35 | +1.66% | 85052 | 18140.07 | 0.62% | | 301528 | 多浦乐 | 69.85 | 71.76 | +1.14 | +1.66% | 7041 | 4958.53 | 2.21% | | 300932 | 三友联众 | 13.86 | 59.36 | +0.22 | +1.61% | 188264 | 25906.25 | 8.26% | | 300778 | 新城市 | 15.26 | -59.30 | +0.24 | +1.60% | 58256 | 8868.74 | 2.86% | | 301608 | 博实结 | 94.58 | 38.02 | +1.48 | +1.59% | 6178 | 5799.42 | 1.55% | | 300438 | 鹏辉能源 | 48.68 | -123.50 | +0.76 | +1.59% | 178014 | 87471.55 | 4.40% | | 002340 | 格林美 | 9.65 | 40.19 | +0.15 | +1.58% | 5110501 | 492660.6 | 10.07% | | 000049 | 德赛电池 | 26.72 | 24.62 | +0.41 | +1.56% | 75850 | 20397.01 | 1.97% | | 300458 | 全志科技 | 42.40 | 118.96 | +0.65 | +1.56% | 113895 | 48030.67 | 1.69% | | 300854 | 中兰环保 | 23.58 | -111.91 | +0.36 | +1.55% | 30430 | 7056.92 | 3.74% | | 300978 | 东箭科技 | 12.53 | 36.36 | +0.19 | +1.54% | 42053 | 5230.16 | 2.20% | | 603861 | 白云电器 | 17.20 | 42.15 | +0.26 | +1.53% | 270825 | 46187.56 | 5.12% | | 688208 | 道通科技 | 35.25 | 28.36 | +0.53 | +1.53% | 68396.2 | 24113.12 | 1.02% | | 002884 | 凌霄泵业 | 18.36 | 14.16 | +0.27 | +1.49% | 46778 | 8601.7 | 1.71% | | 688171 | 纬德信息 | 51.50 | 402.30 | +0.75 | +1.48% | 5710.97 | 2910.461 | 0.68% | | 301479 | 弘景光电 | 88.12 | 43.41 | +1.28 | +1.47% | 5281 | 4638.03 | 2.51% | | 002170 | 芭田股份 | 13.25 | 14.38 | +0.19 | +1.45% | 296960 | 39309.78 | 3.78% | | 301631 | 壹连科技 | 98.17 | 33.16 | +1.40 | +1.45% | 6795 | 6643.24 | 2.21% | | 301365 | 矩阵股份 | 25.32 | 78.81 | +0.36 | +1.44% | 24790 | 6264.97 | 2.45% | | 688620 | 安凯微 | 12.01 | -40.37 | +0.17 | +1.44% | 41304.72 | 4913.413 | 1.78% | | 300711 | 广哈通信 | 28.29 | 79.78 | +0.40 | +1.43% | 65850 | 18605.46 | 2.65% | | 000002 | 万科Ａ | 4.96 | -0.99 | +0.07 | +1.43% | 2581888 | 128656.8 | 2.66% | | 301033 | 迈普医学 | 73.83 | 48.58 | +1.04 | +1.43% | 5661 | 4167.2 | 1.00% | | 300409 | 道氏技术 | 28.78 | 52.95 | +0.40 | +1.41% | 197346 | 56382.09 | 2.87% | | 300328 | 宜安科技 | 15.84 | -9904.46 | +0.22 | +1.41% | 123721 | 19559.03 | 1.80% | | 301313 | 凡拓数创 | 34.87 | -23.02 | +0.48 | +1.40% | 81548 | 27990.14 | 10.42% | | 003021 | 兆威机电 | 124.99 | 121.73 | +1.71 | +1.39% | 32239 | 40120.92 | 1.55% | | 300615 | 欣天科技 | 14.66 | 205.14 | +0.20 | +1.38% | 28477 | 4147.32 | 2.27% | | 688248 | 南网科技 | 51.51 | 78.17 | +0.70 | +1.38% | 27783.33 | 14245.84 | 0.49% | | 688045 | 必易微 | 49.12 | 8259.16 | +0.66 | +1.36% | 13255.77 | 6487.254 | 1.90% | | 300083 | 创世纪 | 9.01 | 39.11 | +0.12 | +1.35% | 265254 | 23752.98 | 1.78% | | 920491 | 奥迪威 | 27.92 | 43.00 | +0.37 | +1.34% | 13625 | 3791.283 | 1.18% | | 002920 | 德赛西威 | 120.75 | 30.21 | +1.60 | +1.34% | 61238 | 73481.43 | 1.10% | | 002600 | 领益智造 | 15.30 | 48.94 | +0.20 | +1.32% | 653346 | 99565.25 | 0.91% | | 300546 | 雄帝科技 | 24.86 | 126.11 | +0.32 | +1.30% | 29039 | 7160.831 | 2.17% | | 301366 | 一博科技 | 36.63 | 346.93 | +0.47 | +1.30% | 9579 | 3489.78 | 1.26% | | 002735 | 王子新材 | 18.06 | -108.32 | +0.23 | +1.29% | 102034 | 18405.31 | 3.64% | | 300916 | 朗特智能 | 32.23 | 34.16 | +0.41 | +1.29% | 11825 | 3791.39 | 1.27% | | 300995 | 奇德新材 | 38.59 | 204.13 | +0.49 | +1.29% | 9079 | 3476.68 | 1.51% | | 300389 | 艾比森 | 18.22 | 36.48 | +0.23 | +1.28% | 32025 | 5831.74 | 1.37% | | 300739 | 明阳电路 | 21.41 | 154.16 | +0.27 | +1.28% | 203010 | 43170.1 | 5.92% | | 300063 | 天龙集团 | 15.29 | 90.85 | +0.19 | +1.26% | 1012266 | 152330.6 | 16.16% | | 002291 | 遥望科技 | 8.18 | -7.59 | +0.10 | +1.24% | 639057 | 51439.57 | 7.35% | | 300565 | 科信技术 | 13.14 | -22.57 | +0.16 | +1.23% | 64756 | 8469.58 | 2.84% | | 300939 | 秋田微 | 36.18 | 53.45 | +0.44 | +1.23% | 16995 | 6135.7 | 1.42% | | 301510 | 固高科技 | 39.71 | 242.03 | +0.48 | +1.22% | 68989 | 27299.03 | 2.47% | | 688359 | 三孚新科 | 76.48 | -304.78 | +0.92 | +1.22% | 15547.89 | 11742.39 | 1.58% | | 300400 | 劲拓股份 | 21.06 | 46.88 | +0.25 | +1.20% | 24903 | 5237.88 | 1.04% | | 688128 | XD中国电 | 30.34 | 23.04 | +0.36 | +1.20% | 13846.47 | 4177.738 | 0.34% | | 002063 | 远光软件 | 6.78 | 42.32 | +0.08 | +1.19% | 522364 | 35294.26 | 2.96% | | 603322 | 超讯通信 | 37.65 | -217.21 | +0.44 | +1.18% | 32473 | 12196.78 | 2.06% | | 688655 | 迅捷兴 | 20.54 | -139.30 | +0.24 | +1.18% | 32735.6 | 6626.673 | 2.45% | | 688132 | 邦彦技术 | 19.72 | -28.04 | +0.23 | +1.18% | 13462.68 | 2643.591 | 1.24% | | 002881 | 美格智能 | 48.12 | 80.03 | +0.56 | +1.18% | 47391 | 22691.95 | 2.60% | | 603882 | 金域医学 | 31.83 | -26.58 | +0.37 | +1.18% | 39751 | 12561.91 | 0.86% | | 301200 | 大族数控 | 152.46 | 123.02 | +1.76 | +1.17% | 30162 | 45618.83 | 0.72% | | 301314 | 科瑞思 | 49.31 | 182.55 | +0.56 | +1.15% | 9972 | 4885 | 6.14% | | 300781 | 因赛集团 | 49.06 | -149.35 | +0.55 | +1.13% | 123016 | 59297.93 | 10.16% | | 300404 | 博济医药 | 10.74 | 558.85 | +0.12 | +1.13% | 77438 | 8269.591 | 2.76% | | 301308 | 江波龙 | 287.35 | 184.06 | +3.21 | +1.13% | 89159 | 257937.6 | 3.25% | | 002152 | 广电运通 | 13.49 | 39.45 | +0.15 | +1.12% | 209613 | 28102.63 | 0.84% | | 300671 | 富满微 | 51.28 | -48.07 | +0.57 | +1.12% | 143061 | 72435.3 | 6.48% | | 300460 | ST惠伦 | 9.03 | -9.50 | +0.10 | +1.12% | 41061 | 3662.82 | 1.46% | | 600428 | 中远海特 | 8.13 | 13.46 | +0.09 | +1.12% | 328330 | 26775.71 | 1.34% | | 002953 | 日丰股份 | 12.87 | 36.42 | +0.14 | +1.10% | 64761 | 8301.591 | 3.04% | | 300925 | 法本信息 | 22.22 | 89.84 | +0.24 | +1.09% | 84021 | 18515.66 | 2.40% | | 300053 | 航宇微 | 20.53 | -46.85 | +0.22 | +1.08% | 246554 | 50604.98 | 3.79% | | 688020 | 方邦股份 | 97.06 | -101.59 | +1.04 | +1.08% | 13297.55 | 12866.39 | 1.61% | | 002167 | 东方锆业 | 13.32 | 40.18 | +0.14 | +1.06% | 240248 | 32056.12 | 3.17% | | 002285 | 世联行 | 2.88 | -26.28 | +0.03 | +1.05% | 401389 | 11559.85 | 2.03% | | 300532 | 今天国际 | 12.57 | 25.31 | +0.13 | +1.05% | 49048 | 6156.78 | 1.14% | | 000539 | 粤电力Ａ | 4.91 | 317.85 | +0.05 | +1.03% | 236233 | 11610.25 | 0.92% | | 301282 | 金禄电子 | 28.67 | 51.15 | +0.29 | +1.02% | 20972 | 5987.55 | 2.63% | | 301319 | 唯特偶 | 46.47 | 67.33 | +0.47 | +1.02% | 13445 | 6242.58 | 1.44% | | 600728 | 佳都科技 | 6.94 | 55.42 | +0.07 | +1.02% | 302585 | 20887.98 | 1.42% | | 688518 | 联赢激光 | 29.85 | 56.96 | +0.30 | +1.02% | 63067.96 | 18836.77 | 1.85% | | 001319 | 铭科精技 | 30.86 | 32.36 | +0.31 | +1.01% | 41793 | 13020.9 | 5.10% | | 301138 | 华研精机 | 40.34 | 41.01 | +0.40 | +1.00% | 11612 | 4658.26 | 1.69% | | 301628 | 强达电路 | 107.23 | 62.51 | +1.06 | +1.00% | 26945 | 29105.36 | 8.26% | | 301330 | 熵基科技 | 38.63 | 47.70 | +0.38 | +0.99% | 23649 | 9093.25 | 2.08% | | 920374 | 云里物里 | 24.58 | 225.18 | +0.24 | +0.99% | 2966 | 726.0297 | 0.87% | | 300207 | 欣旺达 | 25.79 | 28.68 | +0.25 | +0.98% | 403512 | 103601.4 | 2.35% | | 688669 | 聚石化学 | 25.87 | -14.20 | +0.25 | +0.98% | 25586.69 | 6658.783 | 2.11% | | 301041 | 金百泽 | 29.11 | 125.86 | +0.28 | +0.97% | 23922 | 6929.169 | 3.03% | | 000601 | 韶能股份 | 5.22 | 106.00 | +0.05 | +0.97% | 164693 | 8567.591 | 1.57% | | 300735 | 光弘科技 | 25.37 | 59.75 | +0.24 | +0.96% | 52061 | 13145.81 | 0.69% | | 688775 | 影石创新 | 221.96 | 94.22 | +2.09 | +0.95% | 6134.58 | 13576.95 | 1.87% | | 002055 | ST得润 | 6.39 | -3.76 | +0.06 | +0.95% | 129938 | 8239.511 | 2.19% | | 001308 | 康冠科技 | 22.12 | 20.01 | +0.20 | +0.91% | 18064 | 3987.41 | 0.36% | | 600143 | 金发科技 | 19.03 | 41.57 | +0.17 | +0.90% | 290439 | 55149.47 | 1.10% | | 300176 | 鸿特科技 | 7.86 | 116.91 | +0.07 | +0.90% | 269546 | 21307.43 | 6.96% | | 000036 | 华联控股 | 5.64 | 204.38 | +0.05 | +0.89% | 428229 | 24422.45 | 3.06% | | 002709 | 天赐材料 | 41.87 | 150.39 | +0.36 | +0.87% | 369655 | 153858.7 | 2.46% | | 688393 | 安必平 | 28.01 | -137.17 | +0.24 | +0.86% | 13989.13 | 3902.095 | 1.50% | | 603160 | 汇顶科技 | 78.66 | 43.98 | +0.67 | +0.86% | 33007 | 25840.26 | 0.71% | | 003039 | 顺控发展 | 16.48 | 37.35 | +0.14 | +0.86% | 40060 | 6568.79 | 0.65% | | 603228 | 景旺电子 | 62.48 | 50.74 | +0.53 | +0.86% | 146606 | 90960.77 | 1.50% | | 002955 | 鸿合科技 | 27.15 | 108.56 | +0.23 | +0.85% | 15475 | 4203.42 | 0.79% | | 002192 | 融捷股份 | 53.23 | 78.33 | +0.45 | +0.85% | 57425 | 30561.07 | 2.22% | | 300576 | 容大感光 | 40.94 | 129.28 | +0.34 | +0.84% | 50546 | 20571.17 | 2.17% | | 301516 | 中远通 | 16.95 | -45.13 | +0.14 | +0.83% | 16060 | 2715.64 | 2.29% | | 002130 | 沃尔核材 | 28.21 | 35.04 | +0.23 | +0.82% | 387106 | 108642.5 | 3.38% | | 301577 | 美信科技 | 63.91 | 100.84 | +0.52 | +0.82% | 4905 | 3109.35 | 2.60% | | 300151 | 昌红科技 | 17.27 | 133.25 | +0.14 | +0.82% | 81355 | 14049.98 | 2.21% | | 002850 | 科达利 | 181.97 | 30.51 | +1.47 | +0.81% | 46505 | 85210.5 | 2.35% | | 920871 | 派特尔 | 15.00 | 71.43 | +0.12 | +0.81% | 3829 | 571.8179 | 0.85% | | 002815 | 崇达技术 | 15.17 | 59.78 | +0.12 | +0.80% | 245586 | 37037.72 | 3.16% | | 300319 | 麦捷科技 | 12.78 | 33.65 | +0.10 | +0.79% | 228049 | 28828.35 | 2.75% | | 600892 | *ST大晟 | 3.85 | -18.40 | +0.03 | +0.79% | 56466 | 2174.44 | 1.01% | | 002611 | 东方精工 | 18.08 | 32.32 | +0.14 | +0.78% | 175409 | 31660.04 | 1.75% | | 002544 | 普天科技 | 31.51 | 2042.64 | +0.24 | +0.77% | 80318 | 25199.42 | 1.18% | | 002656 | *ST摩登 | 2.63 | -22.41 | +0.02 | +0.77% | 77661 | 2021.82 | 1.15% | | 300206 | 理邦仪器 | 14.67 | 34.45 | +0.11 | +0.76% | 62820 | 9172.02 | 1.86% | | 301381 | 赛维时代 | 22.69 | 40.07 | +0.17 | +0.75% | 22096 | 4983.96 | 1.13% | | 002572 | 索菲亚 | 14.75 | 12.56 | +0.11 | +0.75% | 106037 | 15654.23 | 1.63% | | 300147 | ST香雪 | 9.46 | -6.24 | +0.07 | +0.75% | 58953 | 5577.48 | 0.90% | | 688793 | 倍轻松 | 23.07 | -28.96 | +0.17 | +0.74% | 11430.65 | 2608.717 | 1.33% | | 688575 | 亚辉龙 | 13.77 | 54.90 | +0.10 | +0.73% | 56403.57 | 7721.591 | 0.99% | | 300415 | 伊之密 | 26.41 | 17.89 | +0.19 | +0.72% | 34582 | 9129.72 | 0.76% | | 300538 | 同益股份 | 16.70 | -32.17 | +0.12 | +0.72% | 24658 | 4094.55 | 2.04% | | 300951 | 博硕科技 | 37.97 | 33.21 | +0.27 | +0.72% | 12208 | 4623.41 | 0.81% | | 300424 | 航新科技 | 18.35 | -46.54 | +0.13 | +0.71% | 59212 | 10871.4 | 2.41% | | 300572 | 安车检测 | 28.33 | -31.23 | +0.20 | +0.71% | 43488 | 12276.81 | 2.37% | | 301488 | 豪恩汽电 | 149.82 | 143.60 | +1.04 | +0.70% | 5878 | 8785.4 | 2.51% | | 300085 | 银之杰 | 38.93 | -219.17 | +0.27 | +0.70% | 97751 | 37881.37 | 1.50% | | 002313 | 日海智能 | 10.10 | -34.66 | +0.07 | +0.70% | 39855 | 3997.23 | 1.06% | | 300514 | 友讯达 | 14.56 | 25.53 | +0.10 | +0.69% | 35706 | 5196.01 | 2.23% | | 301362 | 民爆光电 | 82.03 | 44.34 | +0.56 | +0.69% | 55330 | 45553.02 | 18.65% | | 000690 | 宝新能源 | 4.47 | 10.41 | +0.03 | +0.68% | 474977 | 21254.7 | 2.18% | | 300246 | 宝莱特 | 13.51 | -54.04 | +0.09 | +0.67% | 89849 | 12179.81 | 4.25% | | 603233 | 大参林 | 19.52 | 19.54 | +0.13 | +0.67% | 34484 | 6687.52 | 0.30% | | 002902 | 铭普光磁 | 21.19 | -16.56 | +0.14 | +0.67% | 29137 | 6153.97 | 1.64% | | 002638 | 勤上股份 | 3.04 | -11.31 | +0.02 | +0.66% | 370410 | 11202.31 | 2.74% | | 000062 | 深圳华强 | 24.53 | 83.35 | +0.16 | +0.66% | 39376 | 9615.52 | 0.38% | | 300098 | 高新兴 | 6.22 | -84.94 | +0.04 | +0.65% | 274431 | 17010.6 | 1.78% | | 300679 | 电连技术 | 42.13 | 33.36 | +0.27 | +0.65% | 40623 | 17042.47 | 1.13% | | 301305 | 朗坤科技 | 25.05 | 22.26 | +0.16 | +0.64% | 29722 | 7465.32 | 2.40% | | 300335 | 迪森股份 | 6.27 | 59.21 | +0.04 | +0.64% | 122799 | 7691.311 | 3.20% | | 002625 | 光启技术 | 47.18 | 141.04 | +0.30 | +0.64% | 133035 | 62393.36 | 0.62% | | 688138 | 清溢光电 | 30.03 | 48.41 | +0.19 | +0.64% | 23505.56 | 7037.366 | 0.75% | | 301067 | 显盈科技 | 35.07 | 2560.26 | +0.22 | +0.63% | 14702 | 5143.33 | 2.30% | | 002823 | 凯中精密 | 16.20 | 22.81 | +0.10 | +0.62% | 31784 | 5129.63 | 1.45% | | 000063 | 中兴通讯 | 37.58 | 30.78 | +0.23 | +0.62% | 436845 | 163359.6 | 1.08% | | 300771 | 智莱科技 | 15.19 | 48.76 | +0.09 | +0.60% | 40442 | 6125.4 | 2.23% | | 002106 | 莱宝高科 | 11.97 | 28.39 | +0.07 | +0.59% | 82991 | 9922.18 | 1.18% | | 688323 | 瑞华泰 | 24.14 | -60.92 | +0.14 | +0.58% | 46819.96 | 11191.76 | 2.60% | | 300310 | 宜通世纪 | 7.04 | -121.04 | +0.04 | +0.57% | 216895 | 15177.33 | 3.14% | | 920275 | 驱动力 | 8.96 | 165.58 | +0.05 | +0.56% | 5633 | 502.7396 | 0.43% | | 300889 | 爱克股份 | 25.11 | -81.53 | +0.14 | +0.56% | 53385 | 13283.02 | 3.65% | | 002249 | 大洋电机 | 10.79 | 25.05 | +0.06 | +0.56% | 281683 | 30245.12 | 1.52% | | 301630 | 同宇新材 | 183.20 | 53.87 | +1.01 | +0.55% | 4478 | 8216.489 | 4.48% | | 002822 | ST中装 | 3.63 | -4.73 | +0.02 | +0.55% | 69723 | 2554.81 | 0.65% | | 300503 | 昊志机电 | 55.30 | 137.86 | +0.30 | +0.55% | 100422 | 55691.9 | 4.17% | | 301603 | 乔锋智能 | 70.20 | 25.60 | +0.38 | +0.54% | 11631 | 8182.09 | 3.08% | | 300112 | 万讯自控 | 9.25 | -27.86 | +0.05 | +0.54% | 44460 | 4096.14 | 1.87% | | 001314 | 亿道信息 | 48.25 | 343.07 | +0.25 | +0.52% | 17360 | 8318.28 | 3.35% | | 002660 | 茂硕电源 | 9.71 | -121.66 | +0.05 | +0.52% | 36645 | 3555.63 | 1.07% | | 920110 | 雷特科技 | 37.49 | 31.12 | +0.19 | +0.51% | 1608 | 601.4267 | 0.99% | | 300968 | 格林精密 | 14.06 | 230.87 | +0.07 | +0.50% | 23281 | 3257.91 | 0.56% | | 600872 | 中炬高新 | 18.68 | 20.87 | +0.09 | +0.48% | 110509 | 20612.81 | 1.43% | | 001382 | 新亚电缆 | 20.78 | 70.34 | +0.10 | +0.48% | 17950 | 3712.09 | 2.90% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | +0.03 | +0.48% | 178136 | 11129.49 | 3.04% | | 002047 | *ST宝鹰 | 4.22 | -18.68 | +0.02 | +0.48% | 140292 | 5946.83 | 0.93% | | 603386 | 骏亚科技 | 14.80 | -41.08 | +0.07 | +0.48% | 36357 | 5349.04 | 1.11% | | 001283 | 豪鹏科技 | 68.39 | 36.19 | +0.32 | +0.47% | 10491 | 7157.37 | 1.32% | | 000531 | 穗恒运Ａ | 6.42 | 15.84 | +0.03 | +0.47% | 115787 | 7432.169 | 1.27% | | 301538 | 骏鼎达 | 88.09 | 34.93 | +0.41 | +0.47% | 5798 | 5108.72 | 1.86% | | 300124 | 汇川技术 | 75.80 | 39.57 | +0.35 | +0.46% | 165053 | 124488.7 | 0.69% | | 002076 | *ST星光 | 2.17 | -93.56 | +0.01 | +0.46% | 119786 | 2593.79 | 1.15% | | 301135 | 瑞德智能 | 31.09 | 79.44 | +0.14 | +0.45% | 14479 | 4507.41 | 1.89% | | 000027 | 深圳能源 | 6.74 | 17.39 | +0.03 | +0.45% | 171129 | 11548.87 | 0.36% | | 300543 | 朗科智能 | 11.28 | 96.15 | +0.05 | +0.45% | 33024 | 3712.48 | 1.32% | | 002345 | 潮宏基 | 13.96 | 63.71 | +0.06 | +0.43% | 90784 | 12628.04 | 1.05% | | 002579 | 中京电子 | 11.68 | 224.73 | +0.05 | +0.43% | 104504 | 12162.89 | 1.79% | | 300638 | 广和通 | 30.76 | 83.26 | +0.13 | +0.42% | 255948 | 77976.24 | 4.83% | | 688383 | 新益昌 | 72.15 | -347.67 | +0.30 | +0.42% | 4725.29 | 3401.051 | 0.46% | | 000007 | 全新好 | 12.15 | 74.29 | +0.05 | +0.41% | 48943 | 5895.73 | 1.41% | | 600684 | 珠江股份 | 4.91 | 155.47 | +0.02 | +0.41% | 216909 | 10582.23 | 2.54% | | 603309 | 维力医疗 | 14.89 | 17.79 | +0.06 | +0.40% | 27671 | 4107.05 | 0.95% | | 002912 | 中新赛克 | 32.33 | 57.35 | +0.13 | +0.40% | 26952 | 8705.74 | 1.66% | | 002909 | 集泰股份 | 7.47 | 5412.64 | +0.03 | +0.40% | 76355 | 5690.38 | 2.01% | | 000823 | 超声电子 | 14.99 | 32.64 | +0.06 | +0.40% | 139246 | 20794.58 | 2.59% | | 688699 | 明微电子 | 55.83 | -246.01 | +0.22 | +0.40% | 25803.58 | 14417.34 | 2.34% | | 002869 | 金溢科技 | 22.89 | 224.33 | +0.09 | +0.39% | 23636 | 5383.63 | 1.50% | | 301318 | 维海德 | 30.66 | 33.98 | +0.12 | +0.39% | 7307 | 2236.44 | 0.82% | | 001298 | 好上好 | 30.68 | 185.91 | +0.12 | +0.39% | 23162 | 7102.729 | 1.41% | | 301512 | 智信精密 | 51.80 | 74.35 | +0.20 | +0.39% | 4047 | 2089.74 | 1.63% | | 002139 | 拓邦股份 | 13.09 | 30.24 | +0.05 | +0.38% | 89166 | 11645.57 | 0.83% | | 688595 | 芯海科技 | 39.75 | -47.39 | +0.15 | +0.38% | 30791.23 | 12234.87 | 2.14% | | 002420 | 毅昌科技 | 8.27 | 55.63 | +0.03 | +0.36% | 92788 | 7654.94 | 2.32% | | 920892 | 广咨国际 | 16.91 | 28.26 | +0.06 | +0.36% | 11169 | 1874.246 | 0.75% | | 688499 | 利元亨 | 59.76 | -21.15 | +0.21 | +0.35% | 25025.62 | 14842.23 | 1.48% | | 688148 | 芳源股份 | 8.58 | -10.21 | +0.03 | +0.35% | 74822.79 | 6387.387 | 1.47% | | 002965 | 祥鑫科技 | 34.80 | 37.11 | +0.12 | +0.35% | 35830 | 12485.18 | 1.80% | | 920185 | 贝特瑞 | 29.63 | 32.85 | +0.10 | +0.34% | 57674 | 16838.8 | 0.52% | | 301328 | 维峰电子 | 53.39 | 59.24 | +0.18 | +0.34% | 7560 | 4057.7 | 1.50% | | 002769 | 普路通 | 11.92 | -1090.68 | +0.04 | +0.34% | 59397 | 7106.1 | 1.59% | | 000782 | 恒申新材 | 6.15 | -37.08 | +0.02 | +0.33% | 199437 | 12297.52 | 3.78% | | 688612 | 威迈斯 | 30.99 | 23.32 | +0.10 | +0.32% | 19159.23 | 5947.443 | 0.76% | | 002831 | 裕同科技 | 31.40 | 19.59 | +0.10 | +0.32% | 97586 | 31184.49 | 1.91% | | 300668 | 杰恩设计 | 25.17 | -632.17 | +0.08 | +0.32% | 16667 | 4199.47 | 1.67% | | 002979 | 雷赛智能 | 41.19 | 59.81 | +0.13 | +0.32% | 23292 | 9577.77 | 1.05% | | 603002 | 宏昌电子 | 9.60 | 283.48 | +0.03 | +0.31% | 271287 | 25923.93 | 2.39% | | 001309 | 德明利 | 236.70 | -546.63 | +0.73 | +0.31% | 63491 | 151180.2 | 3.95% | | 920267 | 鑫汇科 | 22.73 | 159.23 | +0.07 | +0.31% | 1668 | 379.7113 | 0.56% | | 301111 | 粤万年青 | 22.89 | -202.71 | +0.07 | +0.31% | 56421 | 12920.5 | 3.53% | | 301373 | 凌玮科技 | 36.03 | 27.40 | +0.11 | +0.31% | 12062 | 4335.82 | 2.96% | | 688007 | 光峰科技 | 17.17 | -52.41 | +0.05 | +0.29% | 34057.05 | 5835.506 | 0.74% | | 300977 | 深圳瑞捷 | 20.63 | -209.46 | +0.06 | +0.29% | 16508 | 3397.12 | 1.74% | | 688361 | 中科飞测 | 193.53 | 2640.78 | +0.56 | +0.29% | 24347.62 | 46835 | 0.98% | | 002741 | 光华科技 | 20.89 | -80.06 | +0.06 | +0.29% | 49630 | 10345.78 | 1.16% | | 301369 | 联动科技 | 129.37 | 466.41 | +0.37 | +0.29% | 5813 | 7438.93 | 1.60% | | 300647 | 超频三 | 7.00 | -8.67 | +0.02 | +0.29% | 69541 | 4852.73 | 1.58% | | 688183 | 生益电子 | 84.40 | 55.71 | +0.24 | +0.29% | 70459.96 | 59356.69 | 0.85% | | 603848 | 好太太 | 18.02 | 36.03 | +0.05 | +0.28% | 22018 | 3952.24 | 0.55% | | 301323 | 新莱福 | 59.03 | 43.63 | +0.16 | +0.27% | 13469 | 7908.871 | 1.99% | | 688026 | 洁特生物 | 18.91 | 33.46 | +0.05 | +0.27% | 13362.58 | 2519.781 | 0.95% | | 688325 | 赛微微电 | 99.26 | 105.85 | +0.26 | +0.26% | 4005.78 | 3966.754 | 0.50% | | 600446 | 金证股份 | 15.28 | -100.22 | +0.04 | +0.26% | 105089 | 15937.75 | 1.12% | | 301189 | 奥尼电子 | 42.31 | -34.69 | +0.11 | +0.26% | 9751 | 4120.54 | 0.87% | | 300221 | 银禧科技 | 11.62 | 56.75 | +0.03 | +0.26% | 164328 | 19143.6 | 3.60% | | 301500 | 飞南资源 | 19.95 | 75.86 | +0.05 | +0.25% | 127443 | 25424.06 | 8.85% | | 301105 | 鸿铭股份 | 52.44 | -113.40 | +0.13 | +0.25% | 4089 | 2139.58 | 2.49% | | 603936 | 博敏电子 | 12.15 | -31.03 | +0.03 | +0.25% | 132155 | 16021.58 | 2.10% | | 002101 | 广东鸿图 | 12.28 | 22.78 | +0.03 | +0.24% | 30082 | 3692.35 | 0.45% | | 001221 | 悍高集团 | 74.10 | 44.59 | +0.17 | +0.23% | 23721 | 17930.52 | 6.59% | | 920768 | 拾比佰 | 13.25 | 30.00 | +0.03 | +0.23% | 6441 | 850.6225 | 0.84% | | 300317 | 珈伟新能 | 4.46 | -15.25 | +0.01 | +0.22% | 433183 | 19410.19 | 5.23% | | 688609 | 九联科技 | 9.13 | -29.16 | +0.02 | +0.22% | 76369.59 | 6958.281 | 1.53% | | 688380 | 中微半导 | 50.54 | 113.81 | +0.11 | +0.22% | 100615 | 50958.98 | 2.51% | | 002654 | 万润科技 | 14.01 | 207.02 | +0.03 | +0.21% | 171951 | 24083.69 | 2.16% | | 300635 | 中达安 | 14.07 | -38.92 | +0.03 | +0.21% | 40427 | 5681.29 | 3.36% | | 688772 | 珠海冠宇 | 18.86 | 38.88 | +0.04 | +0.21% | 129373.5 | 24462.13 | 1.14% | | 002137 | 实益达 | 9.53 | -274.21 | +0.02 | +0.21% | 147916 | 14014.56 | 3.73% | | 301327 | 华宝新能 | 57.46 | 45.01 | +0.12 | +0.21% | 7129 | 4085.97 | 0.93% | | 001212 | 中旗新材 | 53.34 | -3133.89 | +0.11 | +0.21% | 47897 | 25814.81 | 2.76% | | 920821 | 则成电子 | 24.40 | 169.00 | +0.05 | +0.21% | 7146 | 1741.286 | 0.98% | | 601900 | 南方传媒 | 14.89 | 11.61 | +0.03 | +0.20% | 133319 | 19682.25 | 1.51% | | 301629 | 矽电股份 | 299.57 | 239.58 | +0.58 | +0.19% | 7350 | 21941.06 | 7.05% | | 002183 | 怡亚通 | 5.17 | 168.29 | +0.01 | +0.19% | 370328 | 19137 | 1.43% | | 300311 | ST任子行 | 5.42 | -130.94 | +0.01 | +0.18% | 118479 | 6451.38 | 2.20% | | 300149 | 睿智医药 | 11.18 | -35.30 | +0.02 | +0.18% | 60657 | 6792.43 | 1.28% | | 300769 | 德方纳米 | 41.21 | -10.89 | +0.07 | +0.17% | 49568 | 20390.87 | 1.97% | | 300917 | 特发服务 | 41.57 | 53.78 | +0.07 | +0.17% | 30910 | 12894.5 | 1.83% | | 300619 | 金银河 | 47.77 | -140.69 | +0.08 | +0.17% | 51517 | 24586.23 | 3.54% | | 300050 | 世纪鼎利 | 6.08 | -83.91 | +0.01 | +0.16% | 96855 | 5867.48 | 1.78% | | 002317 | 众生药业 | 19.22 | -82.76 | +0.03 | +0.16% | 124535 | 23816.82 | 1.64% | | 300521 | 爱司凯 | 32.16 | -362.74 | +0.05 | +0.16% | 30407 | 9866.591 | 2.03% | | 300457 | 赢合科技 | 27.99 | 58.35 | +0.04 | +0.14% | 49024 | 13707.31 | 0.77% | | 002017 | 东信和平 | 22.60 | 71.56 | +0.03 | +0.13% | 88156 | 19840.55 | 1.52% | | 300219 | 鸿利智汇 | 7.68 | 82.40 | +0.01 | +0.13% | 109308 | 8351.609 | 1.55% | | 301503 | 智迪科技 | 40.13 | 25.77 | +0.05 | +0.12% | 6179 | 2472.44 | 3.09% | | 301042 | 安联锐视 | 80.50 | 499.57 | +0.10 | +0.12% | 4787 | 3848.57 | 0.73% | | 000532 | 华金资本 | 16.27 | 25.06 | +0.02 | +0.12% | 38963 | 6337.41 | 1.13% | | 300030 | 阳普医疗 | 8.29 | -49.92 | +0.01 | +0.12% | 46300 | 3813.71 | 1.70% | | 688395 | 正弦电气 | 27.17 | 64.14 | +0.03 | +0.11% | 4916.53 | 1330.889 | 0.57% | | 920001 | 纬达光电 | 18.15 | 152.82 | +0.02 | +0.11% | 4003 | 724.7665 | 0.45% | | 002647 | *ST仁东 | 9.09 | -31.75 | +0.01 | +0.11% | 70320 | 6391.23 | 1.04% | | 300621 | 维业股份 | 9.33 | -129.61 | +0.01 | +0.11% | 24086 | 2237.15 | 1.19% | | 688668 | 鼎通科技 | 150.66 | 100.60 | +0.16 | +0.11% | 76766.5 | 116968.9 | 5.51% | | 000987 | 越秀资本 | 9.50 | 13.29 | +0.01 | +0.11% | 289581 | 27481.3 | 0.58% | | 688083 | 中望软件 | 69.04 | 948.57 | +0.07 | +0.10% | 11216.81 | 7711.116 | 0.66% | | 603863 | 松炀资源 | 19.73 | -18.55 | +0.02 | +0.10% | 41706 | 8277.04 | 2.04% | | 920469 | 富恒新材 | 10.75 | -106.97 | +0.01 | +0.09% | 7828 | 839.5205 | 0.76% | | 300238 | 冠昊生物 | 15.68 | 158.09 | +0.01 | +0.06% | 26393 | 4123.71 | 1.00% | | 300756 | 金马游乐 | 49.38 | 95.47 | +0.03 | +0.06% | 14330 | 7041.71 | 1.09% | | 300691 | 联合光电 | 17.56 | -219.05 | +0.01 | +0.06% | 16635 | 2913.71 | 0.75% | | 300533 | 冰川网络 | 35.96 | 11.68 | +0.02 | +0.06% | 77391 | 27644.23 | 4.69% | | 002967 | 广电计量 | 23.27 | 36.87 | +0.01 | +0.04% | 53878 | 12507.1 | 0.98% | | 301632 | 广东建科 | 24.12 | 72.46 | +0.01 | +0.04% | 43096 | 10394.58 | 5.88% | | 002886 | 沃特股份 | 24.44 | 154.53 | +0.01 | +0.04% | 181660 | 44555.16 | 8.69% | | 002990 | 盛视科技 | 27.72 | 57.54 | +0.01 | +0.04% | 14548 | 4026.83 | 1.08% | | 002841 | 视源股份 | 39.13 | 30.01 | +0.01 | +0.03% | 23779 | 9261.24 | 0.46% | | 000010 | 美丽生态 | 3.58 | 91.16 | 0.00 | 0.00% | 154754 | 5476.14 | 1.82% | | 000037 | 深南电A | 9.63 | 121.96 | 0.00 | 0.00% | 77775 | 7518.609 | 2.29% | | 000050 | 深天马Ａ | 9.68 | 203.06 | 0.00 | 0.00% | 163983 | 15846.81 | 0.67% | | 000089 | 深圳机场 | 7.23 | 25.38 | 0.00 | 0.00% | 90590 | 6547.77 | 0.44% | | 600098 | 广州发展 | 7.06 | 10.74 | 0.00 | 0.00% | 139478 | 9868.609 | 0.40% | | 002197 | 证通电子 | 9.31 | -14.74 | 0.00 | 0.00% | 203334 | 18927.84 | 3.81% | | 002402 | 和而泰 | 36.12 | 54.59 | 0.00 | 0.00% | 146321 | 52896.39 | 1.80% | | 002528 | ST英飞拓 | 2.63 | -7.86 | 0.00 | 0.00% | 109442 | 2884.53 | 1.04% | | 300242 | 佳云科技 | 5.97 | -40.21 | 0.00 | 0.00% | 296381 | 17355.23 | 4.67% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 90338 | 2249.87 | 1.14% | | 300348 | 长亮科技 | 14.20 | 3594.68 | 0.00 | 0.00% | 131779 | 18629.23 | 1.85% | | 002846 | 英联股份 | 15.56 | -1019.57 | 0.00 | 0.00% | 35971 | 5578.03 | 1.40% | | 002870 | 香山股份 | 38.97 | 42.69 | 0.00 | 0.00% | 24749 | 9721.3 | 1.92% | | 300633 | 开立医疗 | 26.80 | 173.29 | 0.00 | 0.00% | 20279 | 5422.98 | 0.79% | | 300791 | 仙乐健康 | 21.93 | 19.53 | 0.00 | 0.00% | 29650 | 6509.78 | 1.16% | | 003816 | 中国广核 | 3.89 | 20.88 | 0.00 | 0.00% | 787486 | 30653.36 | 0.20% | | 688686 | 奥普特 | 119.90 | 78.39 | 0.00 | 0.00% | 6401.17 | 7660.018 | 0.52% | | 301263 | 泰恩康 | 32.27 | 589.57 | 0.00 | 0.00% | 22494 | 7255.2 | 0.74% | | 688573 | 信宇人 | 23.22 | -15.73 | 0.00 | 0.00% | 10839.58 | 2514.982 | 2.04% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300949 | 奥雅股份 | 44.28 | -12.83 | -0.01 | -0.02% | 7399 | 3244.84 | 2.16% | | 300130 | 新国都 | 27.37 | 45.07 | -0.01 | -0.04% | 86767 | 23554.42 | 2.00% | | 301131 | 聚赛龙 | 48.31 | 48.90 | -0.02 | -0.04% | 6727 | 3244.75 | 2.01% | | 000333 | 美的集团 | 79.65 | 13.54 | -0.04 | -0.05% | 153463 | 122372.3 | 0.22% | | 002835 | 同为股份 | 17.49 | 22.48 | -0.01 | -0.06% | 15875 | 2771.02 | 1.25% | | 002918 | 蒙娜丽莎 | 16.50 | 103.86 | -0.01 | -0.06% | 46561 | 7697.76 | 2.19% | | 920807 | 奔朗新材 | 15.33 | 98.50 | -0.01 | -0.07% | 34191 | 5269.353 | 2.80% | | 002045 | 国光电器 | 13.87 | 278.94 | -0.01 | -0.07% | 51832 | 7180.44 | 0.92% | | 002930 | 宏川智慧 | 12.83 | -114.96 | -0.01 | -0.08% | 38235 | 4921.52 | 0.88% | | 301578 | 辰奕智能 | 36.67 | 83.19 | -0.03 | -0.08% | 5190 | 1896.74 | 2.24% | | 002816 | *ST和科 | 24.36 | -156.23 | -0.02 | -0.08% | 27754 | 6737.58 | 2.78% | | 001268 | 联合精密 | 32.77 | 43.78 | -0.03 | -0.09% | 10012 | 3275.9 | 1.59% | | 300720 | 海川智能 | 32.59 | 164.06 | -0.03 | -0.09% | 21656 | 7076.33 | 1.24% | | 000576 | 甘化科工 | 10.73 | 60.02 | -0.01 | -0.09% | 74543 | 8016.62 | 1.72% | | 002908 | 德生科技 | 10.47 | 285.14 | -0.01 | -0.10% | 64148 | 6667.9 | 1.99% | | 300942 | 易瑞生物 | 9.87 | 127.97 | -0.01 | -0.10% | 26179 | 2580.68 | 0.65% | | 300410 | 正业科技 | 8.92 | -37.94 | -0.01 | -0.11% | 64040 | 5711.96 | 1.74% | | 002212 | 天融信 | 8.85 | 620.24 | -0.01 | -0.11% | 216035 | 18987.1 | 1.85% | | 688388 | 嘉元科技 | 42.87 | -338.64 | -0.05 | -0.12% | 107211.4 | 45862.78 | 2.52% | | 301013 | 利和兴 | 24.40 | -76.94 | -0.03 | -0.12% | 47524 | 11563.9 | 2.51% | | 301413 | 安培龙 | 166.69 | 175.67 | -0.21 | -0.13% | 27995 | 47001.4 | 4.77% | | 002031 | 巨轮智能 | 7.75 | -56.09 | -0.01 | -0.13% | 270005 | 20891.11 | 1.39% | | 300281 | 金明精机 | 7.75 | 1869.78 | -0.01 | -0.13% | 36864 | 2854.92 | 0.93% | | 001326 | 联域股份 | 62.00 | 169.29 | -0.08 | -0.13% | 13331 | 8196.32 | 5.53% | | 300724 | 捷佳伟创 | 127.35 | 12.94 | -0.17 | -0.13% | 163324 | 206611.4 | 5.68% | | 300562 | 乐心医疗 | 14.82 | 42.34 | -0.02 | -0.13% | 33094 | 4887.42 | 2.04% | | 688210 | 统联精密 | 57.27 | 327.16 | -0.08 | -0.14% | 23295.73 | 13249.52 | 1.44% | | 002917 | 金奥博 | 14.21 | 33.09 | -0.02 | -0.14% | 31393 | 4457.65 | 1.21% | | 002620 | ST瑞和 | 6.34 | -17.89 | -0.01 | -0.16% | 50920 | 3229.96 | 1.61% | | 001378 | 德冠新材 | 25.00 | 41.57 | -0.04 | -0.16% | 11935 | 2976.35 | 1.85% | | 300622 | 博士眼镜 | 30.62 | 64.62 | -0.05 | -0.16% | 40121 | 12245.96 | 2.58% | | 601138 | 工业富联 | 55.11 | 35.81 | -0.09 | -0.16% | 663760 | 365928.6 | 0.33% | | 002215 | 诺普信 | 12.05 | 18.00 | -0.02 | -0.17% | 243604 | 29318.21 | 3.03% | | 300723 | 一品红 | 33.74 | -35.48 | -0.06 | -0.18% | 40699 | 13794.12 | 0.97% | | 000507 | 珠海港 | 5.48 | 16.71 | -0.01 | -0.18% | 124602 | 6888.33 | 1.38% | | 000028 | 国药一致 | 26.13 | 27.23 | -0.05 | -0.19% | 26360 | 6864.56 | 0.55% | | 300681 | 英搏尔 | 25.96 | 47.08 | -0.05 | -0.19% | 48075 | 12461.33 | 2.08% | | 301322 | 绿通科技 | 31.14 | 50.79 | -0.06 | -0.19% | 18497 | 5770.42 | 2.03% | | 002668 | TCL智家 | 10.09 | 9.34 | -0.02 | -0.20% | 64918 | 6551.9 | 0.60% | | 300938 | 信测标准 | 34.77 | 45.03 | -0.07 | -0.20% | 63353 | 21816.96 | 3.73% | | 003010 | 若羽臣 | 34.69 | 70.66 | -0.07 | -0.20% | 18776 | 6511.37 | 0.83% | | 301325 | 曼恩斯特 | 52.99 | -110.63 | -0.11 | -0.21% | 10986 | 5800.93 | 1.90% | | 300052 | ST中青宝 | 14.21 | -85.22 | -0.03 | -0.21% | 34030 | 4811.03 | 1.30% | | 301558 | 三态股份 | 9.46 | 2323.12 | -0.02 | -0.21% | 110379 | 10376.73 | 5.03% | | 688328 | 深科达 | 32.56 | -72.84 | -0.07 | -0.21% | 10562.09 | 3448.283 | 1.12% | | 000061 | 农产品 | 9.16 | 54.64 | -0.02 | -0.22% | 70230 | 6421.6 | 0.41% | | 600525 | ST长园 | 4.52 | -4.74 | -0.01 | -0.22% | 89294 | 4039.63 | 0.68% | | 300264 | 佳创视讯 | 9.01 | -91.21 | -0.02 | -0.22% | 346501 | 31160.44 | 9.35% | | 300876 | 蒙泰高新 | 30.29 | -38.22 | -0.07 | -0.23% | 7938 | 2402.9 | 0.98% | | 920957 | 汉维科技 | 12.97 | 279.78 | -0.03 | -0.23% | 4363 | 567.4321 | 1.02% | | 603038 | 华立股份 | 17.10 | 131.20 | -0.04 | -0.23% | 21003 | 3591.08 | 0.78% | | 688683 | 莱尔科技 | 38.22 | 145.00 | -0.09 | -0.23% | 8236.849 | 3161.806 | 0.53% | | 300162 | 雷曼光电 | 8.41 | -88.92 | -0.02 | -0.24% | 75258 | 6316.19 | 2.20% | | 300676 | 华大基因 | 49.53 | -25.90 | -0.12 | -0.24% | 41105 | 20315.02 | 0.99% | | 603328 | 依顿电子 | 12.21 | 26.06 | -0.03 | -0.25% | 162836 | 19857.53 | 1.63% | | 000685 | 中山公用 | 12.10 | 12.89 | -0.03 | -0.25% | 73017 | 8818.48 | 0.58% | | 002060 | 广东建工 | 3.77 | 13.08 | -0.01 | -0.26% | 145674 | 5510.32 | 0.93% | | 920124 | 南特科技 | 18.15 | 24.67 | -0.05 | -0.27% | 13274 | 2412 | 1.73% | | 300888 | 稳健医疗 | 35.29 | 23.50 | -0.10 | -0.28% | 18286 | 6444.95 | 0.32% | | 002733 | 雄韬股份 | 19.89 | 90.17 | -0.06 | -0.30% | 30227 | 6003.21 | 0.82% | | 002939 | 长城证券 | 9.85 | 16.47 | -0.03 | -0.30% | 100511 | 9910.529 | 0.28% | | 920075 | 柏星龙 | 28.94 | 69.87 | -0.09 | -0.31% | 14491 | 4159.678 | 4.15% | | 688671 | 碧兴物联 | 24.94 | -29.01 | -0.08 | -0.32% | 8140.06 | 2020.426 | 1.74% | | 002492 | 恒基达鑫 | 9.35 | 60.87 | -0.03 | -0.32% | 83747 | 7830.98 | 2.11% | | 002845 | 同兴达 | 15.13 | -89.58 | -0.05 | -0.33% | 38827 | 5865.71 | 1.73% | | 002421 | 达实智能 | 2.98 | -14.47 | -0.01 | -0.33% | 437241 | 13028.74 | 2.18% | | 002295 | 精艺股份 | 11.81 | 243.09 | -0.04 | -0.34% | 31907 | 3759.68 | 1.27% | | 002052 | 同洲电子 | 11.76 | 28.02 | -0.04 | -0.34% | 89679 | 10545.83 | 1.30% | | 300057 | 万顺新材 | 5.86 | -21.64 | -0.02 | -0.34% | 117177 | 6890.6 | 1.62% | | 301112 | 信邦智能 | 38.01 | -59860.54 | -0.13 | -0.34% | 6213 | 2368.37 | 0.56% | | 300417 | 南华仪器 | 14.35 | -492.36 | -0.05 | -0.35% | 31670 | 4531.68 | 3.62% | | 002715 | 登云股份 | 17.09 | -267.89 | -0.06 | -0.35% | 20855 | 3567.57 | 1.51% | | 301288 | *ST清研 | 19.74 | -205.38 | -0.07 | -0.35% | 7916 | 1584 | 1.01% | | 300629 | 新劲刚 | 25.27 | 338.39 | -0.09 | -0.35% | 73539 | 18642.63 | 3.39% | | 920925 | 锦好医疗 | 22.33 | 80.26 | -0.08 | -0.36% | 7500 | 1678.238 | 1.36% | | 300377 | 赢时胜 | 22.15 | -36.64 | -0.08 | -0.36% | 267196 | 58951.26 | 3.87% | | 920976 | 视声智能 | 29.93 | 37.99 | -0.11 | -0.37% | 18756 | 5624.223 | 4.25% | | 688401 | 路维光电 | 54.30 | 43.46 | -0.20 | -0.37% | 21283.54 | 11532.6 | 1.10% | | 300989 | 蕾奥规划 | 16.27 | -478.96 | -0.06 | -0.37% | 21235 | 3460.26 | 1.45% | | 002577 | 雷柏科技 | 18.24 | 475.46 | -0.07 | -0.38% | 10379 | 1894.05 | 0.37% | | 300586 | 美联新材 | 10.25 | -192.27 | -0.04 | -0.39% | 57748 | 5928.11 | 1.08% | | 605499 | 东鹏饮料 | 268.13 | 34.33 | -1.05 | -0.39% | 10093 | 27059.53 | 0.19% | | 000017 | 深中华A | 7.66 | 130.80 | -0.03 | -0.39% | 52674 | 4034.57 | 1.19% | | 301348 | 蓝箭电子 | 27.31 | -570.79 | -0.11 | -0.40% | 90363 | 24716.12 | 5.82% | | 002351 | 漫步者 | 12.37 | 26.77 | -0.05 | -0.40% | 36680 | 4544.87 | 0.70% | | 003012 | 东鹏控股 | 7.42 | 23.28 | -0.03 | -0.40% | 59817 | 4441.85 | 0.52% | | 301338 | 凯格精机 | 126.00 | 90.75 | -0.51 | -0.40% | 22814 | 28918.48 | 3.86% | | 002456 | 欧菲光 | 9.87 | -584.12 | -0.04 | -0.40% | 282945 | 27917.29 | 0.85% | | 300177 | 中海达 | 9.67 | -220.37 | -0.04 | -0.41% | 78465 | 7551.56 | 1.29% | | 000009 | 中国宝安 | 9.50 | 347.66 | -0.04 | -0.42% | 98560 | 9369.68 | 0.38% | | 002813 | 路畅科技 | 28.48 | -40.39 | -0.12 | -0.42% | 12597 | 3594.11 | 1.05% | | 300822 | 贝仕达克 | 16.30 | 181.99 | -0.07 | -0.43% | 20416 | 3306.01 | 0.71% | | 002587 | 奥拓电子 | 6.97 | -1582.30 | -0.03 | -0.43% | 103854 | 7210.99 | 1.95% | | 300482 | 万孚生物 | 20.38 | 36.77 | -0.09 | -0.44% | 37853 | 7708.43 | 0.88% | | 002774 | 快意电梯 | 11.32 | 38.42 | -0.05 | -0.44% | 38322 | 4354.07 | 1.36% | | 002938 | 鹏鼎控股 | 56.52 | 32.32 | -0.25 | -0.44% | 128181 | 72850.95 | 0.56% | | 300484 | 蓝海华腾 | 19.86 | 76.08 | -0.09 | -0.45% | 40632 | 8033.48 | 2.44% | | 300868 | 杰美特 | 30.81 | -140.13 | -0.14 | -0.45% | 11733 | 3622.41 | 1.45% | | 300591 | 万里马 | 8.78 | -20.17 | -0.04 | -0.45% | 164388 | 14365.78 | 4.69% | | 688345 | 博力威 | 37.06 | -145.97 | -0.17 | -0.46% | 6422.01 | 2367.145 | 0.64% | | 600499 | 科达制造 | 17.23 | 22.75 | -0.08 | -0.46% | 176791 | 30514.25 | 0.92% | | 002786 | 银宝山新 | 8.56 | -27.40 | -0.04 | -0.47% | 40333 | 3456.9 | 0.82% | | 002511 | 中顺洁柔 | 8.51 | 43.14 | -0.04 | -0.47% | 179573 | 15327.12 | 1.42% | | 000029 | 深深房Ａ | 23.10 | -638.30 | -0.11 | -0.47% | 61838 | 14326.5 | 0.69% | | 300350 | 华鹏飞 | 6.26 | -10542.65 | -0.03 | -0.48% | 82740 | 5181.06 | 1.75% | | 688115 | 思林杰 | 49.22 | 1720.88 | -0.24 | -0.49% | 6219.76 | 3065.229 | 0.93% | | 301223 | 中荣股份 | 20.31 | 23.70 | -0.10 | -0.49% | 15116 | 3069.24 | 1.35% | | 002981 | 朝阳科技 | 30.04 | 30.34 | -0.15 | -0.50% | 10606 | 3197.2 | 0.89% | | 001872 | 招商港口 | 19.93 | 10.78 | -0.10 | -0.50% | 20295 | 4072.48 | 0.09% | | 600030 | XD中信证 | 27.90 | 13.76 | -0.14 | -0.50% | 787376.9 | 219590.9 | 0.70% | | 002233 | 塔牌集团 | 9.96 | 15.95 | -0.05 | -0.50% | 55922 | 5592.44 | 0.47% | | 300760 | 迈瑞医疗 | 188.26 | 26.54 | -0.95 | -0.50% | 34766 | 65534.41 | 0.29% | | 603920 | 世运电路 | 63.39 | 55.91 | -0.32 | -0.50% | 307432 | 192078.6 | 4.27% | | 300359 | 全通教育 | 5.92 | -31.47 | -0.03 | -0.50% | 107614 | 6331.32 | 1.70% | | 601238 | 广汽集团 | 7.87 | -22.24 | -0.04 | -0.51% | 121398 | 9556.6 | 0.16% | | 600894 | 广日股份 | 9.63 | 12.34 | -0.05 | -0.52% | 23346 | 2252.74 | 0.28% | | 000020 | 深华发Ａ | 15.22 | 98.48 | -0.08 | -0.52% | 26379 | 4001.06 | 1.46% | | 002889 | 东方嘉盛 | 15.04 | 37.02 | -0.08 | -0.53% | 13877 | 2090.39 | 0.55% | | 300235 | 方直科技 | 14.98 | 663.59 | -0.08 | -0.53% | 64192 | 9596.66 | 3.16% | | 001322 | 箭牌家居 | 9.29 | 133.46 | -0.05 | -0.54% | 30403 | 2839.27 | 0.39% | | 600332 | 白云山 | 25.28 | 13.76 | -0.14 | -0.55% | 65631 | 16620.42 | 0.47% | | 002198 | 嘉应制药 | 7.00 | 89.86 | -0.04 | -0.57% | 99851 | 7015.16 | 1.97% | | 601228 | 广州港 | 3.48 | 29.54 | -0.02 | -0.57% | 306114 | 10780.59 | 0.41% | | 002797 | 第一创业 | 6.87 | 27.94 | -0.04 | -0.58% | 210578 | 14486.17 | 0.50% | | 601139 | 深圳燃气 | 6.85 | 14.01 | -0.04 | -0.58% | 103533 | 7113.54 | 0.36% | | 002449 | 国星光电 | 8.51 | 330.25 | -0.05 | -0.58% | 50239 | 4280.32 | 0.81% | | 920866 | 绿亨科技 | 8.48 | 40.94 | -0.05 | -0.59% | 11975 | 1015.493 | 1.28% | | 002416 | 爱施德 | 13.48 | 42.44 | -0.08 | -0.59% | 115431 | 15601.94 | 0.94% | | 920765 | 美之高 | 18.45 | -1059.12 | -0.11 | -0.59% | 7650 | 1416.54 | 1.45% | | 003040 | 楚天龙 | 18.01 | 1414.44 | -0.11 | -0.61% | 39461 | 7103.9 | 0.86% | | 001202 | 炬申股份 | 17.96 | 40.92 | -0.11 | -0.61% | 24593 | 4421.49 | 2.11% | | 300193 | 佳士科技 | 9.55 | 19.31 | -0.06 | -0.62% | 80158 | 7691.03 | 1.91% | | 000676 | 智度股份 | 9.50 | 67.72 | -0.06 | -0.63% | 355517 | 33573.08 | 2.82% | | 301391 | 卡莱特 | 75.14 | 339.50 | -0.48 | -0.63% | 13050 | 9750.409 | 1.41% | | 002035 | 华帝股份 | 6.21 | 12.05 | -0.04 | -0.64% | 60741 | 3776.15 | 0.78% | | 300333 | 兆日科技 | 10.82 | -70.78 | -0.07 | -0.64% | 33599 | 3631.99 | 1.00% | | 000513 | 丽珠集团 | 35.24 | 14.60 | -0.23 | -0.65% | 28100 | 9917.77 | 0.49% | | 300468 | 四方精创 | 33.70 | 218.80 | -0.22 | -0.65% | 180570 | 60088.45 | 3.41% | | 002311 | 海大集团 | 54.13 | 17.93 | -0.36 | -0.66% | 33637 | 18258.51 | 0.20% | | 300793 | 佳禾智能 | 16.41 | -3181.34 | -0.11 | -0.67% | 86939 | 14291.58 | 2.34% | | 001979 | 招商蛇口 | 10.33 | 23.67 | -0.07 | -0.67% | 278272 | 28990.37 | 0.33% | | 300960 | 通业科技 | 27.88 | 91.03 | -0.19 | -0.68% | 15553 | 4347.25 | 1.19% | | 603348 | 文灿股份 | 20.33 | 315.75 | -0.14 | -0.68% | 13037 | 2655.29 | 0.41% | | 002959 | 小熊电器 | 44.84 | 19.95 | -0.31 | -0.69% | 12112 | 5450.18 | 0.80% | | 920926 | 鸿智科技 | 17.11 | 43.91 | -0.12 | -0.70% | 9480 | 1622.168 | 1.18% | | 002988 | 豪美新材 | 35.50 | 49.06 | -0.25 | -0.70% | 13937 | 4967.1 | 0.56% | | 002876 | 三利谱 | 28.11 | 101.10 | -0.20 | -0.71% | 49227 | 13913.26 | 3.30% | | 301602 | 超研股份 | 22.20 | 66.87 | -0.16 | -0.72% | 10716 | 2375.38 | 0.51% | | 002762 | *ST金比 | 6.93 | -145.46 | -0.05 | -0.72% | 25045 | 1729.73 | 1.18% | | 002209 | 达意隆 | 16.41 | 24.91 | -0.12 | -0.73% | 24913 | 4093.93 | 1.59% | | 600048 | 保利发展 | 6.83 | 79.72 | -0.05 | -0.73% | 802006 | 55141.02 | 0.67% | | 002862 | 实丰文化 | 19.11 | -59.69 | -0.14 | -0.73% | 28002 | 5343.3 | 2.22% | | 301177 | 迪阿股份 | 32.66 | 96.56 | -0.24 | -0.73% | 14123 | 4625.71 | 0.35% | | 002792 | 通宇通讯 | 45.97 | 1587.55 | -0.34 | -0.73% | 331443 | 153045.4 | 9.81% | | 600868 | 梅雁吉祥 | 4.05 | -61.36 | -0.03 | -0.74% | 568868 | 23098.35 | 3.00% | | 603630 | 拉芳家化 | 20.12 | -6375.40 | -0.15 | -0.74% | 19620 | 3946.59 | 0.87% | | 301283 | 聚胶股份 | 49.27 | 25.90 | -0.37 | -0.75% | 6415 | 3176.47 | 1.40% | | 000090 | 天健集团 | 3.96 | 23.70 | -0.03 | -0.75% | 181452 | 7204.44 | 0.97% | | 300199 | 翰宇药业 | 18.39 | -240.65 | -0.14 | -0.76% | 116124 | 21345.6 | 1.56% | | 002141 | 贤丰控股 | 3.93 | -56.13 | -0.03 | -0.76% | 181524 | 7146.85 | 1.78% | | 301449 | 天溯计量 | 78.57 | 42.44 | -0.61 | -0.77% | 5134 | 4033.85 | 3.69% | | 001914 | 招商积余 | 11.47 | 13.33 | -0.09 | -0.78% | 61846 | 7101.23 | 0.59% | | 301038 | 深水规院 | 22.90 | 70.41 | -0.18 | -0.78% | 12442 | 2855.16 | 0.56% | | 301011 | 华立科技 | 26.69 | 50.19 | -0.21 | -0.78% | 19092 | 5068.72 | 1.36% | | 688662 | 富信科技 | 58.37 | 129.13 | -0.46 | -0.78% | 38874.64 | 22731.43 | 4.41% | | 000921 | 海信家电 | 24.10 | 9.91 | -0.19 | -0.78% | 38600 | 9330.79 | 0.42% | | 002972 | 科安达 | 12.66 | 39.27 | -0.10 | -0.78% | 17761 | 2258.92 | 1.32% | | 002681 | 奋达科技 | 6.32 | -262.00 | -0.05 | -0.78% | 160958 | 10188.05 | 1.05% | | 601033 | 永兴股份 | 15.13 | 14.84 | -0.12 | -0.79% | 38419 | 5818.34 | 1.60% | | 002016 | 世荣兆业 | 6.26 | 36.82 | -0.05 | -0.79% | 50404 | 3167.31 | 0.62% | | 002875 | 安奈儿 | 17.43 | -37.26 | -0.14 | -0.80% | 27108 | 4725.78 | 1.49% | | 688228 | 开普云 | 154.88 | 316.55 | -1.25 | -0.80% | 17350.08 | 27037.38 | 2.57% | | 000651 | 格力电器 | 38.41 | 6.79 | -0.31 | -0.80% | 230403 | 88574.03 | 0.42% | | 002105 | 信隆健康 | 7.39 | -54.23 | -0.06 | -0.81% | 87109 | 6482.35 | 2.39% | | 002465 | 海格通信 | 17.20 | -139.07 | -0.14 | -0.81% | 740552.9 | 127473.8 | 2.99% | | 301588 | 美新科技 | 25.66 | 67.10 | -0.21 | -0.81% | 28845 | 7404.53 | 3.93% | | 002583 | 海能达 | 10.89 | -5.58 | -0.09 | -0.82% | 126303 | 13765.67 | 0.98% | | 002256 | 兆新股份 | 3.62 | -146.51 | -0.03 | -0.82% | 462949 | 16810.19 | 2.37% | | 600004 | 白云机场 | 9.44 | 17.97 | -0.08 | -0.84% | 164785 | 15596.94 | 0.70% | | 000068 | 华控赛格 | 3.52 | -260.94 | -0.03 | -0.85% | 70162 | 2481.92 | 0.70% | | 300962 | 中金辐照 | 17.55 | 45.08 | -0.15 | -0.85% | 24400 | 4288.48 | 0.92% | | 002855 | 捷荣技术 | 16.36 | -9.97 | -0.14 | -0.85% | 11079 | 1820.84 | 0.45% | | 300173 | ST福能 | 4.66 | 60.57 | -0.04 | -0.85% | 92821 | 4328.84 | 1.26% | | 600380 | 健康元 | 11.60 | 15.53 | -0.10 | -0.85% | 78887 | 9172.11 | 0.43% | | 002616 | 长青集团 | 5.77 | 16.79 | -0.05 | -0.86% | 74134 | 4278.37 | 1.26% | | 300154 | 瑞凌股份 | 9.19 | 39.70 | -0.08 | -0.86% | 29438 | 2712.41 | 0.93% | | 300805 | 电声股份 | 13.77 | 140.77 | -0.12 | -0.86% | 195789 | 26745.88 | 6.79% | | 300476 | 胜宏科技 | 261.12 | 62.69 | -2.28 | -0.87% | 188369 | 490308.6 | 2.20% | | 688389 | 普门科技 | 13.72 | 23.42 | -0.12 | -0.87% | 17092.28 | 2350.887 | 0.40% | | 002419 | 天虹股份 | 5.70 | 318.59 | -0.05 | -0.87% | 173375 | 9873.14 | 1.48% | | 000088 | 盐田港 | 4.55 | 16.70 | -0.04 | -0.87% | 179907 | 8227.25 | 0.57% | | 002973 | 侨银股份 | 14.75 | 30.62 | -0.13 | -0.87% | 34794 | 5143.37 | 1.12% | | 002888 | 惠威科技 | 21.41 | 187.38 | -0.19 | -0.88% | 16889 | 3620.31 | 2.25% | | 001338 | 永顺泰 | 12.39 | 18.69 | -0.11 | -0.88% | 39879 | 4943.26 | 0.79% | | 300940 | 南极光 | 25.87 | 43.53 | -0.23 | -0.88% | 37196 | 9629.2 | 2.36% | | 002352 | 顺丰控股 | 38.22 | 17.73 | -0.34 | -0.88% | 181341 | 69409.23 | 0.38% | | 002399 | 海普瑞 | 12.29 | 42.92 | -0.11 | -0.89% | 23096 | 2844.83 | 0.19% | | 300340 | 科恒股份 | 12.16 | -15.46 | -0.11 | -0.90% | 36700 | 4449.42 | 1.34% | | 301332 | 德尔玛 | 9.86 | 35.80 | -0.09 | -0.90% | 28306 | 2797.09 | 1.07% | | 003013 | 地铁设计 | 15.00 | 12.51 | -0.14 | -0.92% | 13829 | 2084.79 | 0.35% | | 688114 | 华大智造 | 66.44 | -107.68 | -0.63 | -0.94% | 18846.58 | 12605.73 | 0.45% | | 002319 | 乐通股份 | 14.71 | -1632.11 | -0.14 | -0.94% | 44813 | 6554.02 | 2.24% | | 300790 | 宇瞳光学 | 26.24 | 41.21 | -0.25 | -0.94% | 108750 | 28570.66 | 3.35% | | 002853 | 皮阿诺 | 31.03 | -14.53 | -0.30 | -0.96% | 36381 | 11316.68 | 2.83% | | 600866 | 星湖科技 | 7.24 | 9.39 | -0.07 | -0.96% | 173621 | 12570.62 | 1.38% | | 601333 | 广深铁路 | 3.10 | 16.80 | -0.03 | -0.96% | 378263 | 11817.51 | 0.67% | | 001386 | 马可波罗 | 24.55 | 23.43 | -0.24 | -0.97% | 90480 | 22197.97 | 9.25% | | 000429 | 粤高速Ａ | 12.18 | 14.54 | -0.12 | -0.98% | 59886 | 7302.75 | 0.46% | | 002745 | 木林森 | 9.03 | 60.90 | -0.09 | -0.99% | 174289 | 15777.68 | 1.64% | | 000045 | 深纺织Ａ | 13.03 | 94.40 | -0.13 | -0.99% | 52906 | 6889.15 | 1.16% | | 002327 | 富安娜 | 6.99 | 14.33 | -0.07 | -0.99% | 32719 | 2292.4 | 0.67% | | 000001 | 平安银行 | 10.96 | 4.93 | -0.11 | -0.99% | 587779 | 64576.24 | 0.30% | | 002191 | 劲嘉股份 | 3.97 | -272.69 | -0.04 | -1.00% | 102952 | 4104.32 | 0.71% | | 300545 | 联得装备 | 30.71 | 39.39 | -0.31 | -1.00% | 39512 | 12206.53 | 3.30% | | 002301 | 齐心集团 | 7.86 | 126.95 | -0.08 | -1.01% | 178479 | 13861.15 | 2.49% | | 002811 | 郑中设计 | 14.71 | 33.33 | -0.15 | -1.01% | 35225 | 5200.75 | 1.24% | | 300979 | 华利集团 | 48.94 | 16.64 | -0.50 | -1.01% | 13412 | 6561.08 | 0.11% | | 002584 | 西陇科学 | 8.75 | -79.71 | -0.09 | -1.02% | 120882 | 10580.87 | 2.58% | | 000523 | 红棉股份 | 3.85 | 13.76 | -0.04 | -1.03% | 545398 | 21100.4 | 4.12% | | 001316 | 润贝航科 | 52.73 | 45.13 | -0.55 | -1.03% | 33560 | 17705.01 | 3.02% | | 002736 | 国信证券 | 12.43 | 10.20 | -0.13 | -1.04% | 242710 | 30377.6 | 0.25% | | 600518 | 康美药业 | 1.90 | 1578.98 | -0.02 | -1.04% | 1166402 | 22290.46 | 0.84% | | 002666 | 德联集团 | 5.67 | 63.46 | -0.06 | -1.05% | 103459 | 5894.19 | 2.07% | | 300601 | 康泰生物 | 15.11 | -168.29 | -0.16 | -1.05% | 75292 | 11399.32 | 0.84% | | 300824 | 北鼎股份 | 11.18 | 32.13 | -0.12 | -1.06% | 30254 | 3394.15 | 0.96% | | 002724 | 海洋王 | 7.45 | -39.87 | -0.08 | -1.06% | 74978 | 5600.38 | 1.32% | | 002989 | 中天精装 | 27.86 | -14.72 | -0.30 | -1.07% | 23084 | 6422.92 | 1.26% | | 603390 | 通达电气 | 12.94 | 71.33 | -0.14 | -1.07% | 24665 | 3196.17 | 0.70% | | 300607 | 拓斯达 | 31.37 | -73.01 | -0.34 | -1.07% | 113036 | 35253.77 | 3.40% | | 300155 | 安居宝 | 5.53 | -48.74 | -0.06 | -1.07% | 104172 | 5762.85 | 3.15% | | 603725 | 天安新材 | 10.12 | 26.09 | -0.11 | -1.08% | 35219 | 3569.71 | 1.23% | | 300973 | 立高食品 | 42.85 | 23.20 | -0.47 | -1.08% | 10357 | 4453.92 | 0.89% | | 002030 | 达安基因 | 6.36 | -15.83 | -0.07 | -1.09% | 188211 | 11979.13 | 1.34% | | 002181 | 粤传媒 | 11.79 | 74.27 | -0.13 | -1.09% | 692764 | 79472.41 | 6.11% | | 603335 | 迪生力 | 6.25 | -23.44 | -0.07 | -1.11% | 60241 | 3783.41 | 1.41% | | 000524 | 岭南控股 | 12.45 | 103.68 | -0.14 | -1.11% | 68775 | 8563.17 | 1.03% | | 000069 | 华侨城Ａ | 2.66 | -2.00 | -0.03 | -1.12% | 394455 | 10598.08 | 0.57% | | 601330 | 绿色动力 | 7.05 | 14.25 | -0.08 | -1.12% | 50666 | 3586.15 | 0.51% | | 000717 | 中南股份 | 2.63 | -15.17 | -0.03 | -1.13% | 220335 | 5831.66 | 0.91% | | 300136 | 信维通信 | 75.34 | 118.56 | -0.86 | -1.13% | 674486 | 509289.8 | 8.20% | | 000573 | 粤宏远Ａ | 4.37 | 42.75 | -0.05 | -1.13% | 108852 | 4780.11 | 1.72% | | 002992 | 宝明科技 | 56.88 | -1298.93 | -0.66 | -1.15% | 24738 | 13947 | 1.57% | | 300686 | 智动力 | 15.51 | -29.10 | -0.18 | -1.15% | 46455 | 7220.02 | 2.74% | | 603193 | 润本股份 | 23.65 | 31.34 | -0.28 | -1.17% | 12495 | 2961.31 | 1.21% | | 002543 | 万和电气 | 9.29 | 10.12 | -0.11 | -1.17% | 31343 | 2920.32 | 0.47% | | 002833 | 弘亚数控 | 18.56 | 19.62 | -0.22 | -1.17% | 33571 | 6284.05 | 1.16% | | 603808 | 歌力思 | 10.11 | -17.15 | -0.12 | -1.17% | 80223 | 8180.52 | 2.17% | | 300044 | ST赛为 | 7.56 | -10.63 | -0.09 | -1.18% | 511789 | 38245.79 | 7.15% | | 600383 | 金地集团 | 3.36 | -2.11 | -0.04 | -1.18% | 970690 | 32982.09 | 2.15% | | 002732 | 燕塘乳业 | 17.61 | 36.98 | -0.21 | -1.18% | 13557 | 2394.32 | 0.87% | | 002705 | 新宝股份 | 14.17 | 10.38 | -0.17 | -1.19% | 43573 | 6190.73 | 0.54% | | 300167 | ST迪威迅 | 4.98 | 143.65 | -0.06 | -1.19% | 40398 | 2024.64 | 1.13% | | 600548 | 深高速 | 9.12 | 18.65 | -0.11 | -1.19% | 44253 | 4059.96 | 0.26% | | 603797 | 联泰环保 | 4.97 | 22.62 | -0.06 | -1.19% | 58991 | 2951.72 | 1.02% | | 600036 | 招商银行 | 38.93 | 6.54 | -0.47 | -1.19% | 656423 | 255673.8 | 0.32% | | 001389 | 广合科技 | 100.00 | 46.91 | -1.21 | -1.20% | 37869 | 37896.85 | 2.51% | | 300556 | 丝路视觉 | 21.43 | -9.65 | -0.26 | -1.20% | 56122 | 11986.32 | 5.24% | | 002594 | 比亚迪 | 91.17 | 21.67 | -1.11 | -1.20% | 184923 | 169215 | 0.53% | | 002369 | 卓翼科技 | 8.21 | -18.62 | -0.10 | -1.20% | 87324 | 7180.11 | 1.54% | | 603608 | 天创时尚 | 11.36 | -73.04 | -0.14 | -1.22% | 290613 | 33158.67 | 6.92% | | 002766 | 索菱股份 | 5.67 | 303.04 | -0.07 | -1.22% | 152946 | 8716.66 | 1.79% | | 001229 | 魅视科技 | 38.01 | 57.21 | -0.47 | -1.22% | 10970 | 4184.55 | 2.08% | | 300891 | 惠云钛业 | 9.56 | -200.62 | -0.12 | -1.24% | 54232 | 5197.37 | 1.63% | | 300606 | 金太阳 | 34.09 | -298.10 | -0.43 | -1.25% | 74182 | 25230.38 | 6.30% | | 300834 | 星辉环材 | 25.34 | 74.66 | -0.32 | -1.25% | 18393 | 4662.03 | 0.96% | | 000541 | 佛山照明 | 6.29 | 28.73 | -0.08 | -1.26% | 75715 | 4766.91 | 0.62% | | 003037 | 三和管桩 | 7.86 | 55.47 | -0.10 | -1.26% | 34561 | 2728.49 | 0.58% | | 003028 | 振邦智能 | 31.24 | 31.14 | -0.40 | -1.26% | 17179 | 5413.7 | 2.44% | | 002475 | 立讯精密 | 50.34 | 23.20 | -0.65 | -1.27% | 767079.1 | 387952.6 | 1.06% | | 002791 | 坚朗五金 | 24.67 | 118.48 | -0.32 | -1.28% | 54021 | 13436.26 | 2.82% | | 300639 | 凯普生物 | 6.93 | -8.61 | -0.09 | -1.28% | 253075 | 17604.49 | 3.98% | | 000006 | 深振业Ａ | 9.23 | -11.85 | -0.12 | -1.28% | 215528 | 19906.95 | 1.60% | | 300381 | 溢多利 | 6.85 | 517.70 | -0.09 | -1.30% | 51348 | 3526.32 | 1.05% | | 920123 | 芭薇股份 | 15.05 | 36.68 | -0.20 | -1.31% | 13118 | 1975.617 | 2.06% | | 301059 | 金三江 | 14.28 | 47.87 | -0.19 | -1.31% | 55698 | 7969.391 | 2.70% | | 300568 | 星源材质 | 14.22 | 148.50 | -0.19 | -1.32% | 248893 | 35346.87 | 2.04% | | 003003 | 天元股份 | 14.11 | 39.54 | -0.19 | -1.33% | 47367 | 6706.78 | 4.02% | | 300498 | 温氏股份 | 15.56 | 12.86 | -0.21 | -1.33% | 297981 | 46441.84 | 0.50% | | 920627 | 力王股份 | 23.35 | 77.44 | -0.32 | -1.35% | 12791 | 3024.158 | 2.73% | | 000025 | 特力Ａ | 18.19 | 51.54 | -0.25 | -1.36% | 47698 | 8699.11 | 1.21% | | 000828 | 东莞控股 | 10.90 | 10.65 | -0.15 | -1.36% | 53773 | 5873.88 | 0.52% | | 300716 | ST泉为 | 13.01 | -19.28 | -0.18 | -1.36% | 26306 | 3433.16 | 1.64% | | 000099 | 中信海直 | 20.23 | 44.46 | -0.28 | -1.37% | 108583 | 21933.44 | 1.40% | | 300529 | 健帆生物 | 20.06 | 33.25 | -0.28 | -1.38% | 42902 | 8622.11 | 0.84% | | 000056 | 皇庭国际 | 2.14 | -0.90 | -0.03 | -1.38% | 1164316 | 24756.26 | 12.88% | | 601318 | 中国平安 | 66.56 | 8.59 | -0.94 | -1.39% | 523658 | 350511.4 | 0.49% | | 600999 | 招商证券 | 16.94 | 11.98 | -0.24 | -1.40% | 351084 | 59714.41 | 0.47% | | 002227 | 奥特迅 | 9.87 | -30.97 | -0.14 | -1.40% | 42104 | 4203.53 | 1.71% | | 000026 | 飞亚达 | 15.47 | 42.49 | -0.22 | -1.40% | 36049 | 5587.01 | 0.99% | | 002856 | 美芝股份 | 15.47 | -8.69 | -0.22 | -1.40% | 42705 | 6688.44 | 3.45% | | 001201 | 东瑞股份 | 14.75 | 166.81 | -0.21 | -1.40% | 22621 | 3348.46 | 1.11% | | 600433 | 冠豪高新 | 3.50 | 315.65 | -0.05 | -1.41% | 401691 | 14365.2 | 2.30% | | 002728 | 特一药业 | 12.44 | 80.07 | -0.18 | -1.43% | 196965 | 24535.92 | 5.23% | | 300844 | 山水比德 | 42.68 | -134.44 | -0.62 | -1.43% | 3511 | 1505.32 | 0.39% | | 002084 | 海鸥住工 | 4.13 | -14.70 | -0.06 | -1.43% | 110223 | 4580.43 | 1.71% | | 000637 | 茂化实华 | 4.79 | -39.78 | -0.07 | -1.44% | 98181 | 4715.92 | 2.69% | | 300146 | 汤臣倍健 | 12.29 | 30.06 | -0.18 | -1.44% | 113608 | 14026.43 | 1.01% | | 688036 | 传音控股 | 59.81 | 18.15 | -0.89 | -1.47% | 61699.93 | 36992.92 | 0.54% | | 000999 | 华润三九 | 28.82 | 17.37 | -0.43 | -1.47% | 117770 | 34095.57 | 0.71% | | 002672 | 东江环保 | 4.67 | -5.11 | -0.07 | -1.48% | 48555 | 2275.68 | 0.54% | | 000100 | TCL科技 | 4.65 | 31.35 | -0.07 | -1.48% | 3717886 | 172407.6 | 2.05% | | 300961 | 深水海纳 | 14.52 | -9.56 | -0.22 | -1.49% | 28682 | 4183.17 | 1.88% | | 300616 | 尚品宅配 | 14.49 | -18.00 | -0.22 | -1.50% | 28923 | 4213.18 | 1.87% | | 002832 | 比音勒芬 | 15.11 | 13.51 | -0.23 | -1.50% | 62736 | 9505.97 | 1.61% | | 300770 | 新媒股份 | 47.38 | 14.55 | -0.73 | -1.52% | 69530 | 32840.85 | 3.05% | | 603833 | 欧派家居 | 59.27 | 15.04 | -0.92 | -1.53% | 16786 | 10023.62 | 0.28% | | 000019 | 深粮控股 | 7.02 | 24.95 | -0.11 | -1.54% | 60890 | 4289.6 | 1.46% | | 002789 | *ST建艺 | 10.13 | -1.38 | -0.16 | -1.55% | 19995 | 2030.7 | 1.28% | | 603288 | XD海天味 | 35.85 | 30.62 | -0.57 | -1.57% | 143004 | 51486.4 | 0.26% | | 301395 | 仁信新材 | 14.41 | 66.89 | -0.23 | -1.57% | 21495 | 3116.63 | 1.69% | | 300832 | 新产业 | 52.55 | 25.03 | -0.84 | -1.57% | 32386 | 17083.57 | 0.47% | | 603043 | 广州酒家 | 18.05 | 20.73 | -0.29 | -1.58% | 33113 | 5966.26 | 0.59% | | 301618 | 长联科技 | 51.40 | 97.19 | -0.83 | -1.59% | 5907 | 3050.66 | 1.78% | | 300464 | 星徽股份 | 6.80 | -7.52 | -0.11 | -1.59% | 86892 | 5938.92 | 2.45% | | 688175 | 高凌信息 | 35.82 | -89.62 | -0.58 | -1.59% | 10633.89 | 3842.466 | 0.82% | | 300227 | 光韵达 | 12.88 | -63.88 | -0.21 | -1.60% | 177697 | 22891.87 | 4.10% | | 300909 | 汇创达 | 45.04 | 94.06 | -0.74 | -1.62% | 16127 | 7269.06 | 1.32% | | 000096 | 广聚能源 | 10.80 | 93.92 | -0.18 | -1.64% | 72690 | 7889.16 | 1.42% | | 688177 | 百奥泰 | 23.85 | -26.78 | -0.40 | -1.65% | 10911.61 | 2614.052 | 0.26% | | 000776 | 广发证券 | 21.14 | 11.98 | -0.36 | -1.67% | 370981 | 78772.04 | 0.63% | | 300625 | 三雄极光 | 12.78 | -150.20 | -0.22 | -1.69% | 14485 | 1862.82 | 0.89% | | 002763 | 汇洁股份 | 8.09 | 42.39 | -0.14 | -1.70% | 37365 | 3046.41 | 1.23% | | 688638 | 誉辰智能 | 40.79 | -13.90 | -0.71 | -1.71% | 5071.58 | 2071.005 | 1.92% | | 603051 | 鹿山新材 | 26.29 | -1746.09 | -0.46 | -1.72% | 86015 | 22575.59 | 5.32% | | 002425 | 凯撒文化 | 4.00 | -7.09 | -0.07 | -1.72% | 335663 | 13349.88 | 3.51% | | 688418 | 震有科技 | 40.52 | -214.62 | -0.71 | -1.72% | 59559.16 | 24253.22 | 3.09% | | 300675 | 建科院 | 16.54 | -74.17 | -0.29 | -1.72% | 21958 | 3651.68 | 1.50% | | 000058 | 深赛格 | 9.11 | 121.49 | -0.16 | -1.73% | 70586 | 6461.55 | 0.72% | | 002495 | 佳隆股份 | 2.76 | 129.51 | -0.05 | -1.78% | 196486 | 5455.1 | 2.80% | | 603978 | 深圳新星 | 24.78 | -20.53 | -0.45 | -1.78% | 44326 | 10962 | 2.10% | | 002289 | *ST宇顺 | 25.23 | -509.95 | -0.46 | -1.79% | 19431 | 4914.93 | 0.69% | | 002775 | 文科股份 | 4.38 | -25.08 | -0.08 | -1.79% | 83368 | 3663.85 | 1.77% | | 601615 | 明阳智能 | 23.52 | 175.34 | -0.43 | -1.80% | 461622 | 108640.8 | 2.04% | | 001209 | 洪兴股份 | 24.30 | 124.86 | -0.45 | -1.82% | 34555 | 8413.5 | 3.60% | | 300833 | 浩洋股份 | 45.34 | 32.29 | -0.84 | -1.82% | 7103 | 3254.61 | 0.87% | | 002999 | 天禾股份 | 7.47 | 55.29 | -0.14 | -1.84% | 58578 | 4403.53 | 1.70% | | 000011 | 深物业A | 9.06 | -4.97 | -0.17 | -1.84% | 45409 | 4130.42 | 0.86% | | 002676 | 顺威股份 | 7.93 | 81.32 | -0.15 | -1.86% | 88053 | 7023.12 | 1.22% | | 002314 | 南山控股 | 2.64 | -6.53 | -0.05 | -1.86% | 243703 | 6466.57 | 1.82% | | 002663 | 普邦股份 | 2.11 | -7.47 | -0.04 | -1.86% | 207999 | 4423.34 | 1.61% | | 603535 | 嘉诚国际 | 9.96 | 27.16 | -0.19 | -1.87% | 42881 | 4282.89 | 0.84% | | 301091 | 深城交 | 25.59 | 150.61 | -0.49 | -1.88% | 48496 | 12417.05 | 0.92% | | 688617 | 惠泰医疗 | 236.33 | 43.38 | -4.63 | -1.92% | 6175 | 14781.56 | 0.44% | | 002218 | 拓日新能 | 7.09 | -77.59 | -0.14 | -1.94% | 2013848 | 142121.6 | 14.46% | | 920729 | 永顺生物 | 9.05 | 59.66 | -0.18 | -1.95% | 25488 | 2318.508 | 3.32% | | 600323 | 瀚蓝环境 | 28.59 | 12.38 | -0.57 | -1.95% | 31221 | 8977.1 | 0.38% | | 002294 | 信立泰 | 51.49 | 85.35 | -1.04 | -1.98% | 36898 | 19166.92 | 0.33% | | 000055 | 方大集团 | 3.96 | 386.85 | -0.08 | -1.98% | 86173 | 3446.51 | 1.28% | | 600325 | 华发股份 | 4.37 | -42.68 | -0.09 | -2.02% | 448346 | 19745.14 | 1.63% | | 002867 | 周大生 | 12.58 | 13.17 | -0.26 | -2.02% | 105908 | 13399.94 | 0.98% | | 002356 | 赫美集团 | 3.86 | 126.68 | -0.08 | -2.03% | 257122 | 9986 | 1.96% | | 002446 | 盛路通信 | 11.07 | -13.85 | -0.23 | -2.04% | 536557 | 59908.35 | 6.33% | | 300094 | 国联水产 | 3.82 | -2.95 | -0.08 | -2.05% | 522716 | 20021.15 | 4.73% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | -0.08 | -2.06% | 101786 | 3894.31 | 1.67% | | 000659 | 珠海中富 | 4.74 | -41.32 | -0.10 | -2.07% | 542988 | 25862.24 | 4.22% | | 688712 | C北芯-U | 40.74 | 251.87 | -0.86 | -2.07% | 52613.69 | 21338.43 | 14.18% | | 600162 | 香江控股 | 1.89 | -105.30 | -0.04 | -2.07% | 275010 | 5250.37 | 0.84% | | 002461 | 珠江啤酒 | 9.42 | 22.00 | -0.20 | -2.08% | 56073 | 5318.11 | 0.25% | | 000012 | 南玻Ａ | 4.69 | -39.00 | -0.10 | -2.09% | 278575 | 13125.24 | 1.42% | | 002238 | 天威视讯 | 9.26 | -126.58 | -0.20 | -2.11% | 223654 | 20700.47 | 2.79% | | 600029 | 南方航空 | 7.77 | -103.99 | -0.17 | -2.14% | 629814 | 49398.95 | 0.47% | | 002303 | 美盈森 | 4.11 | 19.49 | -0.09 | -2.14% | 211026 | 8775.64 | 2.18% | | 688759 | 必贝特-U | 43.04 | -197.57 | -0.95 | -2.16% | 17059.67 | 7355.251 | 3.67% | | 002482 | 广田集团 | 1.78 | -56.62 | -0.04 | -2.20% | 411085 | 7392.74 | 1.10% | | 600183 | 生益科技 | 65.74 | 56.84 | -1.48 | -2.20% | 327672 | 214939.6 | 1.37% | | 001313 | 粤海饲料 | 7.49 | 638.25 | -0.17 | -2.22% | 65556 | 4940.45 | 0.94% | | 002678 | 珠江钢琴 | 5.68 | -24.42 | -0.13 | -2.24% | 186873 | 10739.01 | 1.38% | | 000529 | 广弘控股 | 6.10 | 34.30 | -0.14 | -2.24% | 78644 | 4825.68 | 1.38% | | 300269 | 联建光电 | 8.24 | 143.80 | -0.19 | -2.25% | 343496 | 28640.32 | 6.53% | | 002916 | 深南电路 | 235.87 | 59.17 | -5.59 | -2.32% | 66846 | 158415 | 1.01% | | 600185 | 珠免集团 | 7.55 | -9.56 | -0.18 | -2.33% | 374122 | 28473.64 | 1.98% | | 300589 | 江龙船艇 | 19.99 | -151.51 | -0.49 | -2.39% | 298896 | 59854.6 | 12.91% | | 002575 | 群兴玩具 | 7.98 | -167.13 | -0.20 | -2.44% | 710724 | 57510.3 | 12.14% | | 920039 | 国义招标 | 11.90 | 41.58 | -0.30 | -2.46% | 52689 | 6353.738 | 3.43% | | 002210 | 飞马国际 | 3.13 | 898.18 | -0.08 | -2.49% | 524356 | 16518.84 | 1.97% | | 002187 | 广百股份 | 7.34 | -143.23 | -0.19 | -2.52% | 176636 | 13004.45 | 2.52% | | 002809 | 红墙股份 | 12.89 | 1101.74 | -0.34 | -2.57% | 119621 | 15556.32 | 8.60% | | 002898 | *ST赛隆 | 11.32 | -28.52 | -0.30 | -2.58% | 11633 | 1327.85 | 1.15% | | 002919 | 名臣健康 | 26.59 | -943.83 | -0.71 | -2.60% | 104856 | 27735.92 | 3.97% | | 300197 | 节能铁汉 | 1.82 | -1.90 | -0.05 | -2.67% | 400773 | 7333.74 | 1.35% | | 688622 | 禾信仪器 | 146.90 | -172.42 | -4.05 | -2.68% | 22909.92 | 33752.73 | 3.25% | | 300997 | 欢乐家 | 23.36 | 137.83 | -0.65 | -2.71% | 70556 | 16417.62 | 1.83% | | 600382 | 广东明珠 | 8.86 | 31.44 | -0.25 | -2.74% | 174288 | 15412.03 | 2.27% | | 002836 | 新宏泽 | 14.82 | 59.91 | -0.43 | -2.82% | 51753 | 7680.97 | 2.25% | | 688788 | 科思科技 | 71.79 | -42.58 | -2.11 | -2.86% | 29722.49 | 21544.44 | 1.89% | | 000973 | 佛塑科技 | 13.24 | 270.49 | -0.39 | -2.86% | 390965 | 51779.26 | 5.52% | | 603983 | 丸美生物 | 31.76 | 36.73 | -0.94 | -2.87% | 19431 | 6243.44 | 0.48% | | 002717 | ST岭南 | 1.66 | -3.28 | -0.05 | -2.92% | 595903 | 9914.84 | 3.69% | | 002923 | 润都股份 | 15.90 | -102.43 | -0.48 | -2.93% | 55264 | 8909.09 | 2.14% | | 002882 | 金龙羽 | 31.59 | 115.28 | -0.96 | -2.95% | 69182 | 21835.57 | 2.80% | | 603838 | *ST四通 | 7.50 | -46.82 | -0.23 | -2.98% | 14226 | 1074.39 | 0.44% | | 001323 | 慕思股份 | 27.15 | 16.59 | -0.85 | -3.04% | 21949 | 5979.45 | 0.71% | | 300921 | 南凌科技 | 32.90 | 173.71 | -1.05 | -3.09% | 280314 | 91687.73 | 24.44% | | 000042 | 中洲控股 | 9.14 | -4.21 | -0.30 | -3.18% | 93968 | 8713.98 | 1.41% | | 301662 | 宏工科技 | 166.91 | 106.15 | -5.70 | -3.30% | 11985 | 20136.45 | 7.21% | | 000078 | 海王生物 | 3.49 | -7.56 | -0.12 | -3.32% | 860542 | 30308.11 | 3.28% | | 002548 | 金新农 | 6.71 | -60.45 | -0.24 | -3.45% | 250272 | 16965.49 | 3.11% | | 300737 | 科顺股份 | 7.09 | -126.83 | -0.26 | -3.54% | 210466 | 15092.13 | 2.37% | | 000016 | 深康佳Ａ | 3.77 | -3.40 | -0.14 | -3.58% | 449574 | 17104.35 | 2.82% | | 300043 | 星辉娱乐 | 6.79 | 205.22 | -0.27 | -3.82% | 1001168 | 67985.87 | 8.05% | | 002163 | 海南发展 | 15.47 | -25.57 | -0.62 | -3.85% | 509100 | 79041.38 | 6.34% | | 603336 | 宏辉果蔬 | 9.46 | 595.70 | -0.39 | -3.96% | 137138 | 13036.11 | 2.25% | | 002177 | 御银股份 | 8.36 | 633.96 | -0.36 | -4.13% | 1078798 | 90206.57 | 15.98% | | 002292 | 奥飞娱乐 | 9.86 | -47.65 | -0.43 | -4.18% | 1005592 | 99051.06 | 9.88% | | 002609 | 捷顺科技 | 10.03 | 107.61 | -0.44 | -4.20% | 249348 | 25167.88 | 5.43% | | 300814 | 中富电路 | 82.60 | 454.66 | -3.79 | -4.39% | 101676 | 83763 | 5.31% | | 003018 | 金富科技 | 22.50 | 49.31 | -1.04 | -4.42% | 272457 | 61763.66 | 27.81% | | 000014 | 沙河股份 | 14.12 | -54.55 | -0.68 | -4.59% | 162550 | 23223.59 | 6.72% | | 688125 | 安达智能 | 174.79 | -121.30 | -8.71 | -4.75% | 5480.27 | 9639.396 | 0.67% | | 603813 | *ST原尚 | 32.48 | -52.40 | -1.71 | -5.00% | 2483 | 810.16 | 0.24% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4623 | 367.99 | 0.37% | | 002949 | 华阳国际 | 14.90 | 34.76 | -0.98 | -6.17% | 85305 | 12841 | 5.62% | | 300561 | *ST汇科 | 12.12 | -254.97 | -0.93 | -7.13% | 186727 | 23224.92 | 7.75% | | 002905 | 金逸影视 | 12.37 | 127.22 | -1.17 | -8.64% | 278699 | 34309.58 | 7.98% | | 002830 | 名雕股份 | 24.99 | 82.30 | -2.73 | -9.85% | 148865 | 37603.64 | 22.27% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 392939 | 41313.6 | 12.39% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 77551 | 30679.17 | 1.55% |
|