中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
立讯精密(002475)广东省上涨家数:421下跌家数:420平均涨幅:+0.31%平均换手:1.78%总成交额:2087.99亿元
更新时间：2025-09-30 10:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300811铂科新材87.1866.11+12.19+16.26%152100128705.86.41%
301308江波龙172.01-897.50+23.65+15.94%155843260090.95.68%
300769德方纳米46.29-10.70+5.23+12.74%293328129211.211.65%
300464星徽股份7.27-6.94+0.82+12.71%40015828630.3711.26%
688525佰维存储107.37-144.03+11.98+12.56%232684.6240908.67.21%
000006深振业A10.29-10.74+0.94+10.05%46911947237.183.47%
001309德明利204.69-299.55+18.61+10.00%56527114896.33.54%
000021深科技27.8742.75+2.53+9.98%643598177622.44.11%
002759天际股份19.72-7.69+1.79+9.98%1017175198430.920.31%
002638勤上股份2.78-15.66+0.25+9.88%58971316133.934.38%
688228开普云212.02351.30+17.12+8.78%24821.9252617.223.68%
300814中富电路51.66336.40+3.70+7.71%9125146188.394.77%
002875安奈儿18.75-35.26+1.30+7.45%9857217905.425.40%
301590优优绿能230.6943.73+15.38+7.14%1003122921.312.29%
002295精艺股份14.35184.14+0.94+7.01%52184374433.5920.85%
002733雄韬股份22.6975.57+1.44+6.78%37943686753.710.29%
301500飞南资源18.0449.78+1.04+6.12%17623831627.4112.56%
300454深信服125.9894.71+7.23+6.09%5899073670.982.12%
688343云天励飞-U87.76-66.26+4.99+6.03%140794.7124807.25.34%
300438鹏辉能源41.47-54.59+2.31+5.90%357531146058.98.85%
000014沙河股份19.83-84.77+1.09+5.82%10252119946.944.24%
301013利和兴32.52-171.58+1.77+5.76%347124107616.518.34%
300724捷佳伟创101.0010.43+5.15+5.37%202246204868.67.04%
002121科陆电子9.64-68.38+0.48+5.24%1347888125966.69.63%
002340格林美8.4438.68+0.41+5.11%2658181222626.85.23%
000029深深房A33.42-426.32+1.62+5.09%7089823168.30.80%
836807奔朗新材18.28127.09+0.88+5.06%6292911539.875.40%
688135利扬芯片35.94-121.13+1.73+5.06%93755.3733078.814.62%
600892*ST大晟4.18-28.57+0.20+5.03%1583196525.142.83%
000004*ST国华11.12-9.54+0.53+5.00%8217913.730.65%
301348蓝箭电子23.38469.57+1.10+4.94%12147228097.437.83%
002846英联股份19.49-420.02+0.91+4.90%23039845715.898.96%
688312燕麦科技35.8251.71+1.66+4.86%37289.8113223.642.56%
688175高凌信息23.54-48.44+1.09+4.86%18772.594345.7061.45%
301110青木科技72.4589.22+3.25+4.70%3154122620.244.83%
301366一博科技40.60226.43+1.82+4.69%4506218282.435.91%
002836新宏泽10.0435.20+0.43+4.47%11126911181.584.83%
603118共进股份13.54-1779.45+0.56+4.31%1004202139638.212.76%
688114华大智造69.90-71.69+2.89+4.31%22774.2315694.350.55%
000009中国宝安12.53146.49+0.51+4.24%967555.1121866.83.76%
000060中金岭南5.6819.32+0.23+4.22%1033425583332.76%
301631壹连科技102.6536.88+4.15+4.21%1677716810.698.72%
301382蜂助手37.1076.86+1.48+4.15%4980618246.552.82%
002192融捷股份38.5574.33+1.48+3.99%9554836312.43.69%
300693盛弘股份41.7632.21+1.54+3.83%13694956790.25.09%
688210统联精密64.15271.98+2.35+3.80%27266.5617347.041.69%
002213大为股份19.39-92.33+0.70+3.75%22152342782.1210.72%
688216气派科技27.02-24.03+0.97+3.72%19629.375300.6621.85%
300037新宙邦52.0138.50+1.86+3.71%18593195865.83.44%
300042朗科科技29.31-67.63+1.03+3.64%17467851117.288.72%
001229魅视科技34.5050.05+1.18+3.54%226477841.524.30%
300506ST名家汇4.12-14.50+0.14+3.52%1485636078.0682.27%
832876慧为智能31.07-8311.46+1.05+3.50%93622902.4882.42%
002850科达利195.5933.59+6.53+3.45%4178781508.982.12%
688345博力威39.45-104.96+1.28+3.35%17017.966594.3791.70%
600728佳都科技7.4875.11+0.24+3.31%869252.965407.144.08%
300781因赛集团40.57-159.59+1.30+3.31%3673814998.673.03%
300844山水比德46.88238.27+1.50+3.31%104254853.761.16%
300409道氏技术25.6472.52+0.82+3.30%37689196012.965.48%
688083中望软件76.952337.73+2.46+3.30%20823.7415857.381.23%
688625呈和科技37.3526.07+1.16+3.21%23035.468617.0471.22%
000045深纺织A12.9381.14+0.40+3.19%13680217378.282.99%
301268铭利达23.63-23.42+0.72+3.14%267816301.511.48%
688020方邦股份66.15-57.53+2.00+3.12%21409.5114278.782.63%
688209英集芯22.8371.48+0.68+3.07%92342.1820880.143.09%
002518科士达40.4654.74+1.19+3.03%14156757942.872.50%
300014亿纬锂能86.1449.73+2.46+2.94%563853480541.23.03%
300634彩讯股份26.8849.00+0.76+2.91%9693926082.622.23%
300340科恒股份14.20-17.17+0.40+2.90%707689996.4092.59%
300925法本信息26.83100.18+0.74+2.84%8422922367.312.41%
003010若羽臣42.9296.07+1.16+2.78%3873516625.991.71%
002446盛路通信8.56-10.57+0.23+2.76%19334516605.782.28%
001287中电港22.1354.55+0.59+2.74%16043135752.653.67%
688772珠海冠宇24.1461.36+0.64+2.72%161567.939178.511.43%
688227品高股份32.87-67.81+0.87+2.72%11255.63701.1851.76%
301029怡合达31.8743.62+0.83+2.67%6143419462.121.33%
688173希荻微16.82-31.73+0.43+2.62%47193.357902.7891.16%
002973侨银股份15.7526.64+0.40+2.61%475227457.8712.13%
688327云从科技-UW17.38-31.71+0.44+2.60%197448.534401.162.37%
600325华发股份5.62-109.42+0.14+2.55%48738127524.361.77%
300917特发服务45.5362.46+1.12+2.52%4299219525.82.54%
002757南兴股份18.38-19.34+0.45+2.51%464858489.6311.65%
002647*ST仁东7.09-21.48+0.17+2.46%1000357094.671.48%
688049炬芯科技61.0268.07+1.44+2.42%43698.5426740.022.49%
002911佛燃能源13.1719.56+0.31+2.41%37856849929.682.98%
300790宇瞳光学31.9757.91+0.75+2.40%6948222129.982.14%
002992宝明科技56.69-238.73+1.32+2.38%116056565.120.73%
002167东方锆业14.3141.71+0.33+2.36%31250944797.774.13%
300568星源材质14.4887.49+0.33+2.33%52288775419.54.31%
688788科思科技52.15-34.50+1.17+2.30%13763.787205.5420.88%
002654万润科技16.11275.38+0.36+2.29%6579231057678.27%
002197ST证通9.60-15.70+0.21+2.24%460204404.880.86%
002923润都股份12.83-125.96+0.28+2.23%167992137.920.65%
300053航宇微13.77-28.89+0.30+2.23%11375715688.781.75%
002210飞马国际4.16-4902.96+0.09+2.21%171451871833.236.45%
000011深物业A9.29-4.99+0.20+2.20%708746557.971.35%
300131英唐智控11.68240.07+0.25+2.19%39048646317.593.75%
688512慧智微-U12.81-18.67+0.27+2.15%64969.678344.6882.00%
300458全志科技50.76200.59+1.05+2.11%201180102190.22.98%
000039中集集团8.2213.10+0.17+2.11%33239427201.681.44%
300735光弘科技29.2581.30+0.60+2.09%6962620425.150.92%
301091深城交33.95168.92+0.68+2.04%4160814095.550.79%
688518联赢激光26.9753.44+0.54+2.04%60985.4316624.281.79%
301123奕东电子45.25-183.61+0.90+2.03%3199714389.951.37%
300601康泰生物16.85254.85+0.33+2.00%8591614434.680.95%
603936博敏电子13.31-33.13+0.26+1.99%17668823602.212.80%
000032深桑达A22.2593.73+0.43+1.97%7325616267.490.67%
000068华控赛格3.64-171.51+0.07+1.96%759842758.440.75%
688128中国电研31.3624.00+0.60+1.95%31076.089666.670.77%
688321微芯生物31.47-291.85+0.60+1.94%35039.4910964.70.86%
000069华侨城A2.63-2.02+0.05+1.94%782464.920568.851.13%
688589力合微26.9158.40+0.51+1.93%31709.88530.142.18%
688595芯海科技39.84-37.07+0.75+1.92%21156.88440.2811.47%
002575群兴玩具8.04-171.75+0.15+1.90%683105444.21.16%
301325曼恩斯特65.32-145.01+1.20+1.87%2361615522.94.08%
000058深赛格9.80355.11+0.18+1.87%739267220.140.75%
688699明微电子39.44-123.64+0.72+1.86%8543.623369.1710.78%
002869金溢科技31.82111.21+0.57+1.82%305809698.7291.92%
300681英搏尔30.94110.81+0.55+1.81%5489917064.252.99%
300448浩云科技6.89-81.97+0.12+1.77%1115347658.472.40%
002953日丰股份13.2432.74+0.23+1.77%615008076.542.26%
002912中新赛克28.2555.32+0.49+1.77%168454772.551.04%
002862实丰文化18.51276.95+0.32+1.76%147562716.351.17%
000049德赛电池28.1326.85+0.48+1.74%13036236677.153.39%
688726拉普拉斯46.7824.47+0.79+1.72%8169.533814.2612.25%
001979招商蛇口10.1122.51+0.17+1.71%36465636690.510.43%
301396宏景科技79.80-2120.33+1.32+1.68%5886247616.657.74%
300047天源迪科16.41380.87+0.27+1.67%21345835461.713.90%
688045必易微46.54-211.38+0.76+1.66%8255.6393862.082.19%
688388嘉元科技36.89-162.31+0.60+1.65%113459.341939.732.66%
000010美丽生态4.3773.99+0.07+1.63%2163649581.3512.77%
300713英可瑞19.48-35.79+0.31+1.62%8581116674.559.63%
688328深科达29.02-45.98+0.46+1.61%18209.635301.9421.93%
300376ST易事特5.1379.54+0.08+1.58%944504867.660.41%
300098高新兴5.83-49.18+0.09+1.57%26086315312.191.69%
688620安凯微13.61-53.27+0.21+1.57%45470.496212.5981.96%
603268*ST松发47.5580.33+0.73+1.56%772436830.62%
300151昌红科技13.0377.75+0.20+1.56%316194103.450.86%
300804广康生化39.1169.34+0.60+1.56%87233406.783.17%
688248南网科技60.5196.22+0.92+1.54%28621.9917258.491.25%
301138华研精机36.1241.57+0.54+1.52%61332199.230.89%
002816*ST和科19.12-58.33+0.28+1.49%82221577.860.82%
002898*ST赛隆14.37-50.84+0.21+1.48%93251347.270.92%
002723小崧股份9.62-12.13+0.14+1.48%586005655.911.85%
002920德赛西威151.4535.18+2.15+1.44%5348780414.520.97%
300756金马游乐45.88262.99+0.65+1.44%2206510179.831.68%
300909汇创达33.9065.70+0.48+1.44%181016157.881.47%
300599雄塑科技7.77-33.69+0.11+1.44%403943162.51.90%
600499科达制造12.0117.76+0.17+1.44%659107887.490.34%
688683莱尔科技34.05133.00+0.48+1.43%6974.442388.1850.45%
002842翔鹭钨业10.82-58.25+0.15+1.41%10405311258.143.88%
688401路维光电49.0644.14+0.68+1.41%33225.0816249.391.72%
002416爱施德12.2737.31+0.17+1.40%24399129847.881.99%
002741光华科技22.49-65.60+0.31+1.40%8326018779.311.95%
300676华大基因49.06-22.43+0.67+1.38%2364211581.480.57%
300484蓝海华腾22.2086.83+0.30+1.37%354827867.512.13%
603160汇顶科技82.4753.14+1.11+1.36%3781031233.530.82%
872374云里物里28.26167.67+0.38+1.36%1971554.75030.58%
301528多浦乐59.1968.27+0.79+1.35%27791643.060.87%
688573信宇人28.67-30.03+0.38+1.34%21139.546069.0543.97%
300173福能东方6.1081.71+0.08+1.33%1282367807.6891.75%
301326捷邦科技127.35-179.03+1.65+1.31%1741222740.266.38%
301318维海德31.0530.54+0.40+1.31%56221742.470.74%
831175派诺科技16.3659.95+0.21+1.30%69181132.4981.07%
837821则成电子29.66152.00+0.38+1.30%65941964.580.91%
600380健康元12.5016.39+0.16+1.30%8607610763.390.47%
002881美格智能48.8968.94+0.62+1.28%4076720235.722.23%
300576容大感光39.02119.88+0.49+1.27%5775522533.412.48%
300232洲明科技7.9972.30+0.10+1.27%17492714098.291.97%
301588美新科技20.8552.34+0.26+1.26%72131503.340.98%
300938信测标准23.6632.31+0.29+1.24%220655218.361.30%
603725天安新材9.8127.22+0.12+1.24%215982101.710.75%
601615明阳智能16.39126.04+0.20+1.24%644640105948.82.84%
002456欧菲光13.14-492.17+0.16+1.23%836052110979.92.52%
688252天德钰28.7936.09+0.35+1.23%39321.9511326.242.16%
600383金地集团4.15-2.90+0.05+1.22%65683427208.991.45%
600428中远海特6.6811.27+0.08+1.21%1118377431.720.46%
002548金新农5.0586.36+0.06+1.20%1246586265.321.55%
300606金太阳24.61-190.05+0.29+1.19%5305012985.784.51%
600048保利发展7.81320.10+0.09+1.17%123939296803.631.04%
688638誉辰智能46.33-18.85+0.53+1.16%3728.31727.1421.41%
002045国光电器16.8244.52+0.19+1.14%16108427310.032.87%
300668杰恩设计17.76-137.96+0.20+1.14%62321100.240.63%
688322奥比中光-UW90.61717.46+1.02+1.14%32154.3528998.621.10%
002345潮宏基14.3343.10+0.16+1.13%458866555.970.53%
688499利元亨72.66-14.63+0.81+1.13%40677.77295882.41%
002030达安基因6.36-12.61+0.07+1.11%844965364.170.60%
300094国联水产3.67-3.18+0.04+1.10%2163787962.7291.96%
300991创益通39.79269.04+0.43+1.09%107564250.271.17%
000034神州数码44.9548.34+0.47+1.06%10831948829.271.80%
001298好上好34.69233.48+0.36+1.05%6493222634.964.21%
301628强达电路86.7956.70+0.89+1.04%36833185.611.95%
300004南风股份12.6879.21+0.13+1.04%13381416966.222.79%
688383新益昌72.62-319.45+0.74+1.03%7055.255194.9650.69%
300687赛意信息27.6588.31+0.28+1.02%7176319888.752.18%
300711广哈通信20.8761.99+0.21+1.02%155863267.720.63%
301658首航新能34.9165.58+0.35+1.01%232698110.76.01%
002465海格通信12.98-229.81+0.13+1.01%19353825215.580.78%
300622博士眼镜31.1766.20+0.31+1.00%255157937.6891.64%
688617惠泰医疗316.5959.07+3.14+1.00%3177.979999.9680.23%
301128强瑞技术87.0085.75+0.85+0.99%2038217982.212.31%
002792通宇通讯16.42219.57+0.16+0.98%7620112683.382.29%
002876三利谱24.6484.56+0.24+0.98%111092743.720.75%
300077国民技术24.87-104.95+0.24+0.97%9839324628.41.74%
001268联合精密32.1838.93+0.31+0.97%66012127.661.05%
002955鸿合科技29.1458.85+0.28+0.97%125323659.020.64%
002163海南发展10.41-16.02+0.10+0.97%14332214986.061.78%
603813*ST原尚22.01-36.81+0.21+0.96%2135469.810.20%
603882金域医学29.61-24.68+0.28+0.95%184275431.180.40%
301458钧崴电子36.5381.96+0.34+0.94%182156693.952.82%
000823超声电子13.9729.32+0.13+0.94%11633216449.052.17%
600866星湖科技7.539.83+0.07+0.94%1085548167.8310.86%
000048京基智农16.3012.27+0.15+0.93%7392311953.621.40%
300043星辉娱乐6.59-66.13+0.06+0.92%38105025241.973.06%
001914招商积余12.1814.69+0.11+0.91%241782926.110.23%
301363美好医疗24.5145.14+0.22+0.91%354428708.322.27%
300199翰宇药业21.20-1050.38+0.19+0.90%14706031252.011.97%
002055得润电子7.86-4.41+0.07+0.90%16334912979.272.75%
300572安车检测29.20-31.50+0.26+0.90%4554413347.082.48%
300359全通教育5.65-28.85+0.05+0.89%335881896.920.53%
688325赛微微电109.97107.77+0.97+0.89%19077.5220994.43.54%
002583海能达11.52-5.90+0.10+0.88%13860616015.891.08%
688686奥普特145.63105.39+1.25+0.87%3133.534565.150.26%
002319乐通股份11.91-238.87+0.10+0.85%123741470.130.62%
688171纬德信息54.89385.42+0.46+0.85%5597.863064.240.67%
002822*ST中装3.58-1.98+0.03+0.85%1105533933.061.35%
300207欣旺达34.8342.89+0.29+0.84%504764176529.82.95%
300671富满微38.82-36.83+0.32+0.83%3155912295.011.45%
002811郑中设计12.1429.90+0.10+0.83%264313186.210.93%
300770新媒股份47.5314.92+0.39+0.83%188888958.280.83%
301312智立方52.4278.36+0.43+0.83%144747689.022.39%
300457赢合科技35.7153.15+0.29+0.82%24788088792.883.89%
300589江龙船艇12.44-202.82+0.10+0.81%202372511.750.87%
300656民德电子25.20-44.97+0.20+0.80%87432201.340.66%
002824和胜股份18.9062.24+0.15+0.80%247414680.131.31%
002762*ST金比9.0586.64+0.07+0.78%362733224.41.72%
688522纳睿雷达43.16102.43+0.33+0.77%11389.174910.5810.94%
603336宏辉果蔬9.37449.85+0.07+0.75%575075379.810.94%
002845同兴达14.76-335.35+0.11+0.75%245713642.671.09%
600685中船防务27.0650.54+0.20+0.74%4317311640.540.53%
301516中远通17.65-54.68+0.13+0.74%121502144.421.73%
000717中南股份2.73-8.83+0.02+0.74%1555954251.760.64%
000002万科A6.86-1.59+0.05+0.73%80357855103.430.83%
301288*ST清研16.80-115.55+0.12+0.72%4844814.581.03%
002625光启技术50.02159.34+0.35+0.70%202653102359.70.94%
002314南山控股2.86-4.95+0.02+0.70%1400823993.291.05%
002990盛视科技27.3563.76+0.19+0.70%75892079.70.57%
688208道通科技38.9135.49+0.27+0.70%47748.418643.140.71%
301618长联科技56.40102.13+0.39+0.70%30561724.951.35%
300870欧陆通213.2074.27+1.47+0.69%4381297451.723.99%
600589大位科技7.38131.38+0.05+0.68%18114413401.961.23%
002724海洋王7.41-57.41+0.05+0.68%370482750.140.65%
301330熵基科技32.7038.94+0.22+0.68%195556412.461.72%
301313凡拓数创25.28-15.92+0.17+0.68%69901764.951.05%
000026飞亚达16.3842.70+0.11+0.68%134452200.450.37%
002856美芝股份10.46-5.25+0.07+0.67%130431364.41.05%
688361中科飞测118.39998.38+0.79+0.67%48733.7557521.721.96%
002579中京电子12.121922.54+0.08+0.66%9522111611.021.63%
300057万顺新材6.12-23.28+0.04+0.66%1462968951.6492.02%
001316润贝航科32.3030.61+0.21+0.65%32101037.470.29%
002256兆新股份3.12-43.69+0.02+0.65%32407210075.461.66%
301283聚胶股份42.1733.28+0.27+0.64%47682005.311.04%
688112鼎阳科技37.6045.85+0.24+0.64%4803.791814.9620.30%
300852四会富仕42.4548.23+0.27+0.64%2724811483.311.98%
688132邦彦技术19.04-21.52+0.12+0.63%8749.171657.8040.81%
002789*ST建艺9.56-1.49+0.06+0.63%9623919.370.62%
300499高澜股份32.46-385.88+0.20+0.62%20907268839.147.70%
301392汇成真空173.07335.07+1.06+0.62%1567526967.793.84%
002212天融信9.8251.69+0.06+0.61%16653316392.61.43%
002105信隆健康6.62-59.13+0.04+0.61%315382087.870.87%
000017深中华A6.63153.86+0.04+0.61%292801939.120.97%
300793佳禾智能16.70245.88+0.10+0.60%299425008.240.80%
603051鹿山新材23.741793.87+0.14+0.59%370898759.562.47%
002137实益达8.50-151.89+0.05+0.59%407383474.441.03%
000534万泽股份15.3136.45+0.09+0.59%206733161.680.41%
300130新国都27.41255.11+0.16+0.59%6374317525.671.47%
300591万里马10.30-22.45+0.06+0.59%814838418.912.33%
002421达实智能3.44-101.05+0.02+0.58%1443104989.170.72%
688389普门科技13.8020.04+0.08+0.58%9647.1481331.40.23%
300832新产业67.4631.25+0.39+0.58%79625338.920.12%
600525ST长园3.46-3.56+0.02+0.58%1104303807.090.84%
300675建科院15.60-104.43+0.09+0.58%172552674.351.18%
301558三态股份8.71-885.98+0.05+0.58%345663003.171.58%
300647超频三7.01-8.25+0.04+0.57%540013792.681.23%
300749顶固集创8.81-11.27+0.05+0.57%9709853.830.62%
300812易天股份24.71-75.55+0.14+0.57%202575030.82.19%
002666德联集团5.3253.96+0.03+0.57%587183131.411.17%
300616尚品宅配12.42-14.67+0.07+0.57%97341205.950.63%
300252金信诺14.51664.50+0.08+0.55%19760329133.563.54%
002218拓日新能3.64-71.70+0.02+0.55%1198244339.510.86%
300319麦捷科技12.8033.27+0.07+0.55%15112819464.841.82%
300689澄天伟业51.78287.69+0.28+0.54%55752906.720.55%
002076*ST星光1.87-59.89+0.01+0.54%589811100.70.57%
836957汉维科技14.96310.80+0.08+0.54%5338806.66741.25%
300891惠云钛业9.39-395.94+0.05+0.54%250292350.90.75%
300778新城市13.18-41.93+0.07+0.53%139371831.250.68%
002141贤丰控股3.78-49.89+0.02+0.53%783262963.250.77%
300888稳健医疗37.8427.43+0.20+0.53%126674779.840.22%
000066中国长城17.06-59.90+0.09+0.53%36025161596.131.12%
002317众生药业17.06-72.98+0.09+0.53%8843915115.091.16%
300424航新科技15.37-39.78+0.08+0.52%264654059.91.08%
300241瑞丰光电5.78103.33+0.03+0.52%607503522.91.04%
300916朗特智能39.0343.87+0.20+0.52%71282776.950.76%
000025特力A17.5852.63+0.09+0.51%199843512.190.51%
301323新莱福51.2238.76+0.26+0.51%55912874.940.83%
837023芭薇股份17.7741.65+0.09+0.51%5598999.15130.88%
833075柏星龙29.8555.11+0.15+0.51%2685807.15670.77%
300997欢乐家18.0994.80+0.09+0.50%526039476.321.36%
002663普邦股份2.05-6.93+0.01+0.49%1073672205.990.83%
300962中金辐照16.6539.96+0.08+0.48%64501070.660.24%
300635中达安14.58-39.20+0.07+0.48%181572662.781.51%
831167鑫汇科27.3587.99+0.13+0.48%2087571.99460.72%
300868杰美特29.85-177.96+0.14+0.47%65721984.710.82%
300246宝莱特8.55-33.46+0.04+0.47%144711234.550.68%
002728特一药业8.5678.63+0.04+0.47%186761597.650.50%
002917金奥博13.8234.54+0.06+0.44%129621792.540.50%
002352顺丰控股40.1618.23+0.17+0.43%8986936012.380.19%
300311ST任子行4.74-268.58+0.02+0.42%313471486.80.58%
002981朝阳科技30.9533.90+0.13+0.42%79532477.130.67%
300723一品红57.20-39.14+0.24+0.42%1934311012.180.46%
301177迪阿股份34.02141.53+0.14+0.41%70342389.410.18%
000099中信海直21.9752.57+0.09+0.41%5747512685.480.74%
603991至正股份67.38-106.86+0.27+0.40%83705628.481.12%
300030阳普医疗7.70-24.45+0.03+0.39%131351008.860.48%
002183怡亚通5.24139.90+0.02+0.38%40891321403.541.57%
300633开立医疗34.15783.75+0.13+0.38%72442462.260.28%
301033迈普医学71.9351.10+0.27+0.38%28332023.980.51%
002031巨轮智能8.22-66.84+0.03+0.37%37955831403.191.96%
000524岭南控股13.7957.81+0.05+0.36%575887933.020.86%
300389艾比森16.8143.01+0.06+0.36%274034600.071.18%
300639凯普生物5.67-5.49+0.02+0.35%208981181.770.33%
002809红墙股份11.4185.84+0.04+0.35%121971388.590.88%
300556丝路视觉19.99-7.25+0.07+0.35%157313153.061.47%
300805电声股份11.65188.14+0.04+0.34%233162730.730.81%
300607拓斯达36.16-68.36+0.12+0.33%6200922536.521.87%
300310宜通世纪6.03-78.20+0.02+0.33%666024036.110.96%
300238冠昊生物15.21145.74+0.05+0.33%138902114.860.52%
300771智莱科技12.4557.22+0.04+0.32%130231626.080.72%
000782恒申新材6.23-44.29+0.02+0.32%1120616963.182.12%
000636风华高科15.6460.94+0.05+0.32%11983218861.161.04%
300529健帆生物22.2026.97+0.07+0.32%153623400.270.30%
300745欣锐科技22.25-24.17+0.07+0.32%126182799.90.89%
300949奥雅股份41.84-10.83+0.13+0.31%39751658.941.16%
300227光韵达9.68-135.28+0.03+0.31%731697068.661.77%
002782可立克16.8830.14+0.05+0.30%409566929.120.84%
688609九联科技10.17-24.15+0.03+0.30%60627.446229.6261.21%
002980华盛昌24.8139.92+0.07+0.28%129013194.531.29%
603861白云电器10.6728.17+0.03+0.28%464014954.720.88%
002681奋达科技7.32468.68+0.02+0.27%19234214159.811.25%
002967广电计量18.5229.22+0.05+0.27%206403822.610.38%
300415伊之密26.2718.84+0.07+0.27%338598911.5110.75%
002161远望谷7.62101.85+0.02+0.26%399773052.520.57%
300834星辉环材22.9060.69+0.06+0.26%2628602.50.14%
001308康冠科技23.3620.31+0.06+0.26%112062625.740.46%
688323瑞华泰15.72-51.56+0.04+0.26%14492.652285.1060.81%
603630拉芳家化23.76507.28+0.06+0.25%101572418.040.45%
000042中洲控股7.96-3.73+0.02+0.25%188481499.870.28%
603838*ST四通7.99-83.60+0.02+0.25%321992639.261.01%
301038深水规院24.964057.71+0.06+0.24%153943860.550.69%
300565科信技术12.85-20.24+0.03+0.23%627928114.7292.75%
688559海目星42.89-10.38+0.10+0.23%50306.2721684.382.03%
300903科翔股份12.89-17.40+0.03+0.23%8903611502.672.71%
603038华立股份17.23202.79+0.04+0.23%232984021.820.87%
300317珈伟新能4.35-14.56+0.01+0.23%1747427595.182.11%
002855捷荣技术17.43-11.65+0.04+0.23%75631319.70.31%
300822贝仕达克17.49156.86+0.04+0.23%159662805.240.55%
000555神州信息13.78-24.72+0.03+0.22%625098613.420.64%
870866绿亨科技9.2135.56+0.02+0.22%5275485.51380.56%
002594比亚迪108.8423.55+0.23+0.21%252340275835.10.72%
300760迈瑞医疗239.4931.64+0.49+0.21%2277354391.830.19%
300942易瑞生物10.47201.81+0.02+0.19%159311673.090.39%
002170芭田股份10.7014.47+0.02+0.19%10615111394.941.35%
688627精智达187.34242.79+0.34+0.18%33250.0163017.384.60%
001338永顺泰11.3218.87+0.02+0.18%112161268.470.48%
603983丸美生物39.6745.34+0.07+0.18%64762576.090.16%
002106莱宝高科12.1724.87+0.02+0.16%673198265.110.96%
300235方直科技12.35294.30+0.02+0.16%404655014.491.99%
300531优博讯18.58-54.70+0.03+0.16%221244135.20.72%
002063远光软件6.2538.18+0.01+0.16%1196607498.820.68%
301365矩阵股份19.4568.80+0.03+0.15%84511646.061.82%
688125安达智能52.75-56.66+0.08+0.15%4425.522320.0611.95%
000533顺钠股份6.6844.56+0.01+0.15%364272439.950.53%
300381溢多利6.801010.26+0.01+0.15%153961045.010.31%
603063禾望电气35.3530.41+0.05+0.14%13319747050.952.93%
300562乐心医疗14.1544.87+0.02+0.14%170022405.821.05%
300482万孚生物21.3025.24+0.03+0.14%108612313.050.25%
002922伊戈尔21.3840.92+0.03+0.14%5107310893.681.36%
002492恒基达鑫7.3241.99+0.01+0.14%229111673.540.58%
300281金明精机7.56401.00+0.01+0.13%203361540.680.51%
601238广汽集团7.60-23.99+0.01+0.13%934957105.850.13%
688721龙图光罩53.2791.69+0.07+0.13%11812.516328.023.37%
300921南凌科技23.11189.83+0.03+0.13%83631943.390.73%
300322硕贝德23.33-315.39+0.03+0.13%7553417794.691.72%
688115思林杰56.27-486.44+0.07+0.12%2398.361353.5640.36%
688279峰岹科技242.80127.55+0.30+0.12%6023.5314560.611.08%
002600领益智造16.2056.79+0.02+0.12%4291785710650.66.22%
002511中顺洁柔8.2075.48+0.01+0.12%243331989.430.19%
688395正弦电气25.0959.87+0.03+0.12%2362.55591.11820.27%
300063天龙集团8.9465.46+0.01+0.11%897768056.161.43%
002292奥飞娱乐9.04-44.08+0.01+0.11%815207388.2090.80%
001323慕思股份27.5415.94+0.03+0.11%50351376.490.56%
002544普天科技27.76-386.08+0.03+0.11%9374126338.41.38%
300691联合光电19.24-521.94+0.02+0.10%216514173.430.98%
300177中海达9.679782.48+0.01+0.10%439004264.860.72%
002609捷顺科技9.89113.94+0.01+0.10%357383550.190.78%
000070特发信息10.05-22.94+0.01+0.10%13121213326.151.48%
000576甘化科工10.53164.36+0.01+0.10%196962075.340.45%
301373凌玮科技31.8324.86+0.03+0.09%43651387.631.13%
002313日海智能10.76-28.94+0.01+0.09%379944115.111.01%
000685中山公用12.2813.29+0.01+0.08%41735651750.493.33%
688268华特气体64.0446.26+0.05+0.08%19205.5512347.61.60%
002227奥特迅13.31-51.24+0.01+0.08%141521882.840.58%
603386骏亚科技14.16-46.37+0.01+0.07%269733837.110.83%
300968格林精密15.63225.50+0.01+0.06%597239433.921.44%
301538骏鼎达95.0439.18+0.06+0.06%94759060.953.03%
600872中炬高新18.4317.94+0.01+0.05%194993596.260.25%
603848好太太19.3440.72+0.01+0.05%415768035.051.03%
000063中兴通讯45.1327.86+0.02+0.04%646894295264.91.61%
688393安必平26.59-328.67+0.01+0.04%5436.231451.8790.58%
002880卫光生物26.6824.08+0.01+0.04%1417377.480.06%
688793倍轻松29.93-49.47+0.01+0.03%1673.83501.52840.19%
000016深康佳A5.21-4.840.000.00%1079955662.550.68%
000028国药一致24.9924.620.000.00%79381983.820.17%
000031大悦城3.27-5.600.000.00%860202814.90.20%
000062深圳华强28.79110.690.000.00%5628316246.070.54%
000090天健集团3.6316.340.000.00%837143041.790.45%
000893亚钾国际38.2523.020.000.00%3622113893.490.45%
600433冠豪高新3.22137.300.000.00%700602258.580.40%
600684珠江股份6.10126.090.000.00%1244717573.561.46%
002047*ST宝鹰2.35-6.570.000.00%19312454.760.13%
002060广东建工3.8013.450.000.00%1963387456.821.26%
002169智光电气--------------
002187广百股份6.38365.730.000.00%203081293.070.39%
300012华测检测12.8822.770.000.00%8279810674.120.58%
002348高乐股份3.87-74.150.000.00%479351851.040.53%
002482广田集团1.76-43.280.000.00%2231073924.050.60%
002528ST英飞拓2.83-9.870.000.00%545141542.660.52%
002551尚荣医疗3.936684.650.000.00%3333613140.55%
300206理邦仪器11.8936.000.000.00%154411835.180.46%
300269联建光电4.96188.660.000.00%666353312.771.27%
002717ST岭南1.56-3.320.000.00%2071743218.681.28%
430556雅达股份10.9260.500.000.00%105041149.8260.89%
603309维力医疗13.5516.930.000.00%116221574.660.40%
300404博济医药10.00271.300.000.00%237862378.520.85%
002806华锋股份11.8733.300.000.00%1409316720.81%
300629新劲刚19.77100.930.000.00%166213284.370.77%
002886沃特股份23.21152.140.000.00%279036482.761.33%
002908德生科技10.35292.130.000.00%168771752.080.52%
301059金三江11.3243.070.000.00%6995791.970.30%
301131聚赛龙47.8550.190.000.00%24241161.530.79%
001314亿道信息--------------
001389广合科技78.8239.510.000.00%2249317788.451.50%
001326联域股份47.0783.79-0.01-0.02%100424715.754.17%
688380中微半导38.8586.28-0.01-0.03%80846.4231787.884.78%
300738奥飞数据22.29161.15-0.01-0.04%17589939509.261.79%
002870香山股份36.6737.60-0.02-0.05%148385416.691.15%
301510固高科技35.01256.29-0.02-0.06%3064610735.751.10%
002959小熊电器49.6723.51-0.03-0.06%49812460.460.33%
002832比音勒芬15.8912.67-0.01-0.06%129392056.040.33%
301603乔锋智能76.7834.37-0.05-0.07%101387782.662.69%
688575亚辉龙14.5353.55-0.01-0.07%8236.031196.6310.14%
002152广电运通13.9338.98-0.01-0.07%11993416821.950.48%
300417南华仪器13.13-234.09-0.01-0.08%90331182.11.03%
300052ST中青宝11.91-59.54-0.01-0.08%171992052.260.66%
603535嘉诚国际11.6529.04-0.01-0.09%212812496.030.42%
301332德尔玛9.9532.09-0.01-0.10%157221565.160.59%
600894广日股份9.8210.45-0.01-0.10%106561045.950.13%
603833欧派家居53.0412.30-0.06-0.11%146557738.440.24%
300221银禧科技8.3053.85-0.01-0.12%485954064.871.06%
301595太力科技39.0255.36-0.05-0.13%2278892.410.99%
300503昊志机电30.99104.54-0.04-0.13%3562011098.551.48%
603348文灿股份22.29151.21-0.03-0.13%163593634.840.52%
688418震有科技29.47-203.49-0.04-0.14%22897.16843.1271.19%
002735王子新材14.53-85.98-0.02-0.14%580088448.222.07%
002327富安娜7.0213.67-0.01-0.14%11745824.680.24%
002054德美化工6.6747.33-0.01-0.15%238021584.560.62%
000019深粮控股6.5320.22-0.01-0.15%13563886.310.33%
688138清溢光电32.6558.68-0.05-0.15%25411.238336.2630.95%
002909集泰股份6.49478.32-0.01-0.15%166531084.360.44%
002301齐心集团6.3882.82-0.01-0.16%294861882.380.41%
000541佛山照明6.3226.31-0.01-0.16%262911664.660.21%
600382广东明珠6.0351.04-0.01-0.17%226541372.360.29%
002399海普瑞11.9343.23-0.02-0.17%115011371.320.09%
300791仙乐健康23.6021.86-0.04-0.17%84782001.580.33%
002939长城证券11.4820.65-0.02-0.17%47720155066.711.32%
001378德冠新材22.3237.96-0.04-0.18%3046680.620.46%
300739明阳电路16.20268.57-0.03-0.18%542468858.211.64%
002709天赐材料37.52139.66-0.07-0.19%943876.9353375.86.82%
000507珠海港5.3518.01-0.01-0.19%18220974.980.20%
688159有方科技71.7181.03-0.14-0.19%23206.7316673.142.50%
601138工业富联66.4549.63-0.13-0.20%952754646176.60.48%
300737科顺股份5.06-1971.95-0.01-0.20%241791226.520.27%
000532华金资本14.7431.20-0.03-0.20%231303424.420.67%
301602超研股份24.5567.29-0.05-0.20%69171702.921.19%
301503智迪科技39.2525.38-0.08-0.20%33451316.151.67%
832110雷特科技39.1232.48-0.08-0.20%802316.17430.49%
002668TCL智家9.719.58-0.02-0.21%355663457.710.33%
002334英威腾9.6626.13-0.02-0.21%735297128.011.00%
600004白云机场9.4518.06-0.02-0.21%592255594.910.25%
300615欣天科技13.83165.67-0.03-0.22%152102112.191.21%
002449国星光电8.97279.39-0.02-0.22%379903428.260.61%
000088盐田港4.4316.75-0.01-0.23%366271622.580.12%
300533冰川网络38.9015.11-0.09-0.23%4924419295.322.98%
000100TCL科技4.3236.64-0.01-0.23%150489665287.550.83%
000037深南电A8.46134.12-0.02-0.24%10729909.010.32%
300242佳云科技4.21-25.75-0.01-0.24%643982714.241.01%
002833弘亚数控16.6715.43-0.04-0.24%91701529.720.37%
000573粤宏远A4.1443.87-0.01-0.24%440101824.890.70%
002732燕塘乳业16.5431.95-0.04-0.24%3684608.750.24%
300979华利集团53.5617.21-0.13-0.24%51712767.990.04%
001382新亚电缆20.4862.67-0.05-0.24%75601549.551.22%
300989蕾奥规划16.35-87.53-0.04-0.24%137572257.280.91%
003003天元股份12.1534.75-0.03-0.25%136311665.421.16%
000061农产品8.0544.33-0.02-0.25%664095368.560.39%
301282金禄电子28.1245.73-0.07-0.25%173484901.362.18%
002425ST凯文3.97-7.04-0.01-0.25%328431305.730.34%
688530欧莱新材18.57528.28-0.05-0.27%7352.581371.1481.08%
002986宇新股份11.1333.73-0.03-0.27%5782643.920.19%
002177御银股份7.42474.23-0.02-0.27%15839011791.042.35%
600036招商银行40.576.89-0.11-0.27%257045104278.60.12%
002611东方精工18.0229.88-0.05-0.28%26202847796.222.61%
301381赛维时代24.7067.47-0.07-0.28%219675423.781.12%
601330绿色动力6.9114.60-0.02-0.29%204321416.020.21%
601900南方传媒13.1612.07-0.04-0.30%414935467.530.47%
002577雷柏科技19.67180.90-0.06-0.30%100731993.60.36%
688669聚石化学22.83-11.80-0.07-0.31%5501.451260.9240.45%
002436兴森科技22.31-200.68-0.07-0.31%497985112919.13.30%
301011华立科技28.5752.21-0.09-0.31%130093723.710.94%
002705新宝股份15.6411.01-0.05-0.32%179622808.830.22%
001283豪鹏科技77.5248.26-0.25-0.32%3010923545.243.78%
301041金百泽27.56111.79-0.09-0.33%99322759.11.26%
002016世荣兆业6.09195.30-0.02-0.33%540313280.210.67%
002815崇达技术15.2076.16-0.05-0.33%14724922583.531.89%
300621维业股份9.09215.06-0.03-0.33%137441251.870.68%
002972科安达12.1035.61-0.04-0.33%8191994.070.61%
300193佳士科技9.0318.81-0.03-0.33%274682479.610.65%
301223中荣股份17.5922.44-0.06-0.34%4053713.990.36%
300149睿智医药11.46-41.30-0.04-0.35%405674662.320.85%
002835同为股份17.1519.33-0.06-0.35%66521143.720.52%
002830名雕股份17.0657.39-0.06-0.35%5743981.850.86%
002884凌霄泵业17.0413.27-0.06-0.35%106071803.850.39%
603288海天味业38.7433.31-0.14-0.36%4322516753.420.08%
002238天威视讯8.29-163.35-0.03-0.36%159361322.670.20%
002419天虹股份5.4683.28-0.02-0.36%491892680.870.42%
600868梅雁吉祥2.69-40.75-0.01-0.37%1109522996.260.58%
300961深水海纳16.04-10.81-0.06-0.37%142432292.110.93%
002949华阳国际15.9130.86-0.06-0.38%236813750.861.56%
002495佳隆股份2.6294.48-0.01-0.38%577851521.870.82%
600143金发科技20.9153.52-0.08-0.38%795688.9166470.33.02%
300333兆日科技12.87-92.12-0.05-0.39%369714793.961.10%
600332白云山25.3914.73-0.10-0.39%283967209.560.20%
002311海大集团63.2020.96-0.25-0.39%115107237.2710.07%
000078海王生物2.47-5.38-0.01-0.40%569691410.670.22%
300960通业科技27.1272.80-0.11-0.40%48641322.180.37%
000676智度股份9.7963.99-0.04-0.41%12362712153.070.98%
301479弘景光电92.5047.78-0.38-0.41%37873524.911.80%
300155安居宝4.86-47.33-0.02-0.41%221951081.810.67%
002285世联行2.39-21.15-0.01-0.42%1781414272.660.90%
300538同益股份16.49-31.61-0.07-0.42%130052150.591.07%
301468博盈特焊25.8681.34-0.11-0.42%40331044.650.52%
300136信维通信25.6740.02-0.11-0.43%10174726382.991.23%
000012南玻A4.65-36.44-0.02-0.43%354991654.840.18%
300408三环集团46.5037.10-0.20-0.43%10002046836.380.53%
300146汤臣倍健11.5739.28-0.05-0.43%664167681.360.59%
002786银宝山新9.21-20.12-0.04-0.43%330413053.860.67%
601033永兴股份15.8416.58-0.07-0.44%108571718.630.45%
002351漫步者13.5228.00-0.06-0.44%8503111566.481.63%
300197节能铁汉2.22-2.38-0.01-0.45%2043824574.720.69%
002769普路通8.86-11429.19-0.04-0.45%238062105.810.64%
301395仁信新材11.0749.59-0.05-0.45%4876541.960.38%
601139深圳燃气6.6314.06-0.03-0.45%408732713.730.14%
300112万讯自控8.83-29.82-0.04-0.45%201011778.30.85%
002999天禾股份6.5977.55-0.03-0.45%167071103.250.49%
000036华联控股4.34641.74-0.02-0.46%1288235616.640.92%
003028振邦智能32.4828.34-0.15-0.46%50161632.910.71%
300348长亮科技15.13-5198.67-0.07-0.46%8205212455.571.16%
300545联得装备32.3829.43-0.15-0.46%155525079.71.30%
300939秋田微34.5247.36-0.16-0.46%104123613.490.87%
000055方大集团4.26100.97-0.02-0.47%323181376.090.48%
002775文科股份4.25-22.31-0.02-0.47%254451083.720.57%
002919名臣健康14.80143.86-0.07-0.47%76561138.370.29%
300147ST香雪10.57-7.30-0.05-0.47%666557081.021.01%
600162香江控股2.10-63299.65-0.01-0.47%74282615656.52.27%
002885京泉华18.87120.39-0.09-0.47%7195313717.873.12%
300857协创数据180.3181.47-0.86-0.47%82403148488.62.39%
000651格力电器39.756.86-0.19-0.48%15090360028.380.27%
002035华帝股份6.2311.55-0.03-0.48%200941254.570.26%
300973立高食品42.4823.71-0.21-0.49%77893299.920.67%
000513丽珠集团38.3615.97-0.19-0.49%2046678300.35%
300824北鼎股份12.1142.30-0.06-0.49%135491646.980.43%
001201东瑞股份15.9786.28-0.08-0.50%71911147.50.35%
000529广弘控股5.9627.93-0.03-0.50%189401130.170.33%
003037三和管桩7.9152.76-0.04-0.50%345042733.660.58%
603808歌力思7.86-10.25-0.04-0.51%135871069.230.37%
301200大族数控98.2099.20-0.50-0.51%1723616957.880.41%
301189奥尼电子33.27-29.69-0.17-0.51%45921531.010.41%
003018金富科技11.6923.83-0.06-0.51%4257499.010.43%
002209达意隆15.0022.60-0.08-0.53%148732236.220.95%
300951博硕科技38.9431.07-0.21-0.54%116564572.520.77%
688026洁特生物18.3329.06-0.10-0.54%67991249.6830.48%
000429粤高速A10.9112.93-0.06-0.55%382614164.570.29%
002130沃尔核材30.7939.34-0.17-0.55%617615191780.85.40%
003816中国广核3.6118.88-0.02-0.55%33571612128.170.09%
603043广州酒家16.1219.32-0.09-0.56%100241617.820.18%
002831裕同科技26.8016.84-0.15-0.56%132793537.010.26%
001313粤海饲料7.09-146.62-0.04-0.56%146751040.250.21%
000089深圳机场6.9424.50-0.04-0.57%304722119.880.15%
300532今天国际13.8128.22-0.08-0.58%362775032.820.84%
300403汉宇集团15.5339.91-0.09-0.58%7908412326.551.85%
301486致尚科技91.0756.07-0.53-0.58%1291511932.571.78%
301322绿通科技34.3347.96-0.20-0.58%96133311.991.04%
002979雷赛智能47.4173.35-0.28-0.59%2778113231.181.26%
002420毅昌科技8.4559.17-0.05-0.59%1066338986.012.67%
300328宜安科技16.90-584.59-0.10-0.59%14791925336.832.16%
688025杰普特142.4978.23-0.85-0.59%8075.5111523.560.85%
301387光大同创41.84100.19-0.25-0.59%53422248.261.25%
600098广州发展6.6210.46-0.04-0.60%744074936.090.21%
301263泰恩康32.97235.55-0.20-0.60%253898345.420.84%
870976视声智能26.2036.56-0.16-0.61%2410636.05220.55%
002882金龙羽32.62114.57-0.20-0.61%5099016606.482.07%
002402和而泰50.1389.16-0.31-0.61%596978301422.97.41%
003040楚天龙20.62-1725.34-0.13-0.63%447619297.290.98%
000523红棉股份3.1611.42-0.02-0.63%408981292.630.31%
300638广和通29.8541.36-0.19-0.63%8805626717.041.65%
002683广东宏大42.3932.58-0.27-0.63%3398214420.290.51%
301039中集车辆9.3919.02-0.06-0.63%768097207.280.53%
002139拓邦股份15.5531.64-0.10-0.64%14738423140.971.38%
300050世纪鼎利6.21-65.78-0.04-0.64%777824874.731.43%
002198嘉应制药6.1589.11-0.04-0.65%164901016.10.32%
000539粤电力A4.61258.10-0.03-0.65%756583494.220.30%
002587奥拓电子6.14-122.82-0.04-0.65%625723849.751.20%
003021兆威机电137.80135.35-0.90-0.65%2396333170.231.16%
003013地铁设计15.2012.28-0.10-0.65%68561043.670.17%
002672东江环保4.55-6.10-0.03-0.66%19727897.990.22%
000531穗恒运A6.0621.65-0.04-0.66%193001174.630.21%
300625三雄极光12.10-192.80-0.08-0.66%135231636.490.83%
002294信立泰58.97105.60-0.39-0.66%3704122150.390.33%
002905金逸影视10.55351.31-0.07-0.66%570186044.121.63%
300162雷曼光电7.48-33.17-0.05-0.66%898416753.322.63%
300083创世纪10.3855.34-0.07-0.67%25132926343.221.68%
600029南方航空5.91-53.52-0.04-0.67%21446812720.410.17%
301578辰奕智能38.1665.78-0.26-0.68%93763593.984.05%
002678珠江钢琴4.38-19.83-0.03-0.68%359781578.940.27%
300335迪森股份5.7944.07-0.04-0.69%257521496.850.67%
002774快意电梯10.1331.96-0.07-0.69%9191933.460.33%
000007全新好7.1543.68-0.05-0.69%238231719.330.69%
301369联动科技89.54213.26-0.63-0.70%104529418.12.87%
000001平安银行11.295.04-0.08-0.70%42116947666.860.22%
603390通达电气12.70103.62-0.09-0.70%170942184.860.49%
300932三友联众11.2454.84-0.08-0.71%166231868.830.73%
605499东鹏饮料288.4937.78-2.06-0.71%785822469.690.15%
001212中旗新材60.151200.01-0.43-0.71%2936017756.411.84%
002763汇洁股份6.9944.42-0.05-0.71%169671186.520.56%
002676顺威股份9.75100.43-0.07-0.71%718137056.7291.00%
300586美联新材10.98-523.49-0.08-0.72%694187591.491.30%
002841视源股份39.7131.64-0.29-0.73%217968685.090.42%
301051信濠光电22.52-10.26-0.17-0.75%75481709.720.47%
000056皇庭国际2.64-4.61-0.02-0.75%1571874160.221.74%
002008大族激光40.9144.01-0.31-0.75%11094845655.081.16%
300546雄帝科技26.35147.66-0.20-0.75%197265228.481.47%
002797第一创业7.8433.31-0.06-0.76%44335834909.131.06%
002988豪美新材40.3756.77-0.31-0.76%116194702.840.47%
300521爱司凯31.07-406.01-0.24-0.77%222316921.2091.49%
600446金证股份18.10-106.19-0.14-0.77%10404418954.491.11%
002889东方嘉盛15.5141.26-0.12-0.77%103471612.620.41%
002930宏川智慧10.29350.33-0.08-0.77%227442357.150.53%
688612威迈斯40.9037.70-0.32-0.78%11206.644581.6060.44%
688318财富趋势160.74132.55-1.26-0.78%34363.0955365.031.34%
002572索菲亚12.7010.86-0.10-0.78%365554655.280.56%
870726鸿智科技19.0346.26-0.15-0.78%4421844.4290.55%
688359三孚新科66.32-223.40-0.53-0.79%7581.055081.7250.78%
000096广聚能源11.1970.43-0.09-0.80%165071851.150.32%
002084海鸥住工3.65-14.64-0.03-0.82%496271818.250.77%
300124汇川技术82.7243.48-0.68-0.82%163818135824.10.69%
002853皮阿诺12.13-5.66-0.10-0.82%104961267.80.82%
300264佳创视讯6.04-65.45-0.05-0.82%534203240.491.44%
002017东信和平22.9569.75-0.19-0.82%9618722262.831.66%
003035南网能源4.77-368.99-0.04-0.83%639703056.490.17%
002243力合科创9.5240.78-0.08-0.83%14366313635.151.19%
300115长盈精密41.1186.80-0.35-0.84%658824268553.54.86%
002356赫美集团3.50-143.51-0.03-0.85%744262604.290.57%
002715登云股份24.38127410.60-0.21-0.85%202114955.81.46%
002656*ST摩登2.31-78.56-0.02-0.86%33127767.460.49%
002369卓翼科技9.21-24.89-0.08-0.86%815197572.191.44%
688671碧兴物联21.75-30.25-0.19-0.87%3594.99781.00650.77%
002888惠威科技19.42134.48-0.17-0.87%117332288.91.57%
301112信邦智能53.28187.65-0.47-0.87%1917110248.461.74%
002957科瑞技术19.2446.77-0.17-0.88%6438212440.181.54%
002766索菱股份5.65111.82-0.05-0.88%1036305859.161.21%
300301ST长方2.22-24.09-0.02-0.89%21091468.940.27%
000027深圳能源6.6616.20-0.06-0.89%1199648002.70.25%
601333广深铁路3.3118.66-0.03-0.90%2031946773.280.36%
000050深天马A9.90910.89-0.09-0.90%913719132.990.37%
601515东峰集团4.39-19.44-0.04-0.90%817183610.580.44%
688662富信科技48.93101.43-0.45-0.91%15229.067544.8751.73%
002918蒙娜丽莎17.19191.53-0.16-0.92%345885940.111.62%
688036传音控股95.1127.74-0.89-0.93%54982.6952808.280.48%
002620ST瑞和6.40-19.10-0.06-0.93%356012278.531.13%
873001纬达光电21.32122.74-0.20-0.93%4261910.41270.48%
301577美信科技60.5386.81-0.57-0.93%31611926.811.68%
002791坚朗五金21.90141.77-0.21-0.95%196134307.411.03%
300514友讯达14.5617.65-0.14-0.95%214683131.191.34%
000999华润三九27.9516.70-0.27-0.96%4942613870.580.30%
002475立讯精密64.1831.85-0.62-0.96%1129057736115.31.56%
301111粤万年青15.52-136.70-0.15-0.96%108171680.390.68%
003039顺控发展13.3030.46-0.13-0.97%89571196.560.15%
600518康美药业2.012861.23-0.02-0.99%4832349766.030.35%
001322箭牌家居8.03135.75-0.08-0.99%8889716.510.54%
000601韶能股份4.98895.65-0.05-0.99%624663114.50.59%
002965祥鑫科技45.7041.08-0.46-1.00%5263124130.12.64%
688177百奥泰28.70-29.83-0.29-1.00%7219.972081.7120.17%
603328依顿电子11.8326.98-0.12-1.00%9567511419.40.96%
002180纳思达23.62-62.63-0.24-1.01%11577227445.20.85%
300498温氏股份18.5310.85-0.19-1.01%21150139223.870.35%
603233大参林16.5517.86-0.17-1.02%260844314.080.23%
002736国信证券13.5413.28-0.14-1.02%43603459572.370.45%
301314科瑞思42.41185.86-0.44-1.03%21959381.35%
688775影石创新290.00116.75-3.01-1.03%9192.7426968.233.01%
000659珠海中富2.89-24.83-0.03-1.03%1417974118.61.10%
600999招商证券17.0913.73-0.18-1.04%1051512181914.41.42%
301327华宝新能76.0845.86-0.81-1.05%99107567.561.30%
601318中国平安55.418.36-0.60-1.07%3281811823200.31%
300543朗科智能12.8987.72-0.14-1.07%466006045.911.86%
002441众业达9.1229.38-0.10-1.08%171501570.660.43%
688007光峰科技20.91-84.32-0.23-1.09%49385.3910369.961.08%
002461珠江啤酒9.9923.96-0.11-1.09%199412000.840.09%
000333美的集团72.9212.81-0.81-1.10%196540143534.60.28%
600323瀚蓝环境27.0612.65-0.31-1.13%220985990.360.27%
300460惠伦晶体9.57-10.41-0.11-1.14%393703795.371.40%
000987越秀资本7.8213.83-0.09-1.14%28256822158.970.56%
301105鸿铭股份42.78-118.31-0.51-1.18%28081213.451.71%
002993奥海科技45.7527.00-0.55-1.19%210379717.890.88%
688622禾信仪器101.03-172.00-1.22-1.19%4102.694128.3390.58%
000637茂化实华4.13-29.84-0.05-1.20%2982912390.82%
601228广州港3.3027.39-0.04-1.20%598381981.880.08%
002138顺络电子35.4330.07-0.43-1.20%9466033793.591.25%
300561*ST汇科15.51-357.37-0.19-1.21%559348731.942.32%
300977深圳瑞捷18.65-164.66-0.23-1.22%65521225.330.69%
001872招商港口19.9710.87-0.25-1.24%180803618.060.10%
300889爱克股份19.09-66.52-0.24-1.24%184023528.281.26%
301662宏工科技130.2852.69-1.65-1.25%71559439.984.54%
301021英诺激光39.31162.39-0.50-1.26%3172112577.422.09%
603002宏昌电子7.80211.57-0.10-1.27%995457866.2090.88%
002616长青集团6.9320.18-0.09-1.28%405172810.340.86%
603898好莱客10.0051.65-0.13-1.28%101081015.760.32%
600548深高速9.9518.97-0.13-1.29%195361953.220.11%
300833浩洋股份43.2030.96-0.57-1.30%41981823.410.52%
001339智微智能59.8788.71-0.79-1.30%2913817700.452.44%
002191劲嘉股份4.50500.32-0.06-1.32%1059734790.230.74%
002813路畅科技26.24-40.89-0.35-1.32%146713866.481.22%
603978深圳新星23.21-19.12-0.31-1.32%397319250.331.88%
301135瑞德智能28.4372.54-0.38-1.32%99232837.521.79%
002867周大生13.4114.52-0.18-1.32%374615035.520.35%
300602飞荣达32.4667.70-0.44-1.34%9478231228.082.40%
300752隆利科技21.9649.89-0.30-1.35%344167621.412.19%
000776广发证券22.6414.66-0.31-1.35%7451761691021.26%
300176鸿特科技7.2399.39-0.10-1.36%424403080.671.10%
002215诺普信13.0119.22-0.18-1.36%662638706.150.84%
300350华鹏飞6.50-858.93-0.09-1.37%1294908472.82.75%
002181粤传媒7.9150.34-0.11-1.37%19723015719.241.74%
688548广钢气体12.1970.02-0.17-1.38%78554.099609.4191.14%
002400省广集团8.56145.26-0.12-1.38%704887.160652.764.08%
002970锐明技术47.5623.23-0.67-1.39%195019333.911.58%
003012东鹏控股7.0824.34-0.10-1.39%331002347.760.29%
300167ST迪威迅5.64145.32-0.08-1.40%234221337.10.65%
002660茂硕电源10.50314.59-0.15-1.41%854039018.682.49%
000828东莞控股11.1711.10-0.16-1.41%308283458.510.30%
300995奇德新材47.38298.84-0.69-1.44%75303595.121.25%
301002崧盛股份39.65-151.17-0.58-1.44%233359349.053.18%
002101广东鸿图13.5925.35-0.20-1.45%486176646.760.73%
301042安联锐视54.79100.47-0.81-1.46%99045425.481.50%
001202炬申股份15.5231.23-0.23-1.46%194623041.161.67%
300219鸿利智汇7.42303.42-0.11-1.46%1232999212.641.74%
000712锦龙股份14.12145.91-0.21-1.47%9865313964.721.10%
301178天亿马63.06-132.72-0.94-1.47%94485971.771.91%
603193润本股份28.1136.97-0.42-1.47%174374932.851.69%
002543万和电气12.0113.11-0.18-1.48%262073166.670.40%
301630同宇新材200.4259.63-3.01-1.48%609012390.086.09%
002906华阳集团33.8525.17-0.51-1.48%6601022456.741.26%
300303聚飞光电7.2232.33-0.11-1.50%50077236488.823.77%
301067显盈科技33.73205.14-0.52-1.52%3004910274.954.71%
603797联泰环保4.5317.09-0.07-1.52%15527705.390.27%
300978东箭科技11.5633.84-0.18-1.53%2790732421.46%
002584西陇科学8.97-93.32-0.14-1.54%21167619060.624.52%
836871派特尔17.9269.25-0.28-1.54%88351598.9742.00%
600185珠免集团5.75-8.78-0.09-1.54%1498628642.070.80%
002938鹏鼎控股56.2632.05-0.89-1.56%13445776645.670.58%
832469富恒新材14.29239.77-0.23-1.58%117751693.7981.14%
688628优利德35.9222.54-0.58-1.59%6801.152453.9430.61%
301512智信精密47.2667.30-0.77-1.60%82863931.683.34%
001319铭科精技27.0030.84-0.44-1.60%157304273.121.92%
300410正业科技10.38-28.86-0.17-1.61%15980916766.584.35%
002745木林森9.1451.18-0.15-1.61%14083613036.291.32%
300154瑞凌股份8.5326.80-0.14-1.61%233332001.40.74%
300400劲拓股份24.2158.32-0.40-1.63%4856811943.022.02%
301133金钟股份30.5954.24-0.51-1.64%148004559.871.54%
688668鼎通科技96.2675.95-1.62-1.66%35867.4235174.972.58%
002902铭普光磁23.36-19.30-0.40-1.68%5728913637.433.23%
600030中信证券29.8817.82-0.53-1.74%1521103457510.51.35%
300686智动力15.12-28.95-0.27-1.75%572968710.332.96%
000973佛塑科技7.8061.72-0.14-1.76%63885950067.536.60%
301305朗坤科技20.0519.96-0.36-1.76%142342874.951.15%
002989中天精装31.08-15.34-0.56-1.77%201206283.581.08%
002429兆驰股份6.6222.15-0.12-1.78%36582724483.220.81%
300720海川智能23.64105.17-0.43-1.79%122832928.280.70%
688332中科蓝讯151.4261.57-2.76-1.79%41876.9563941.369.45%
002823凯中精密16.8626.89-0.31-1.81%521118838.4892.38%
603322超讯通信52.41-461.05-0.98-1.84%10658156300.566.76%
002916深南电路217.2064.35-4.09-1.85%46063102443.80.69%
002975博杰股份59.33390.67-1.12-1.85%1836111062.351.73%
688655迅捷兴21.14-323.32-0.40-1.86%13353.642857.9521.00%
300940南极光29.0063.44-0.55-1.86%339529940.362.16%
301248杰创智能28.43-155.17-0.54-1.86%3583810278.893.53%
603920世运电路45.4643.32-0.87-1.88%10754749181.441.49%
301632广东建科28.80111.59-0.56-1.91%219856379.523.19%
002851麦格米特77.25143.36-1.51-1.92%8765969036.731.92%
000690宝新能源4.6011.14-0.09-1.92%25000311536.121.15%
301043绿岛风50.3235.95-0.99-1.93%187569572.4313.31%
300679电连技术56.3142.92-1.11-1.93%3737221139.331.04%
300044ST赛为4.02-5.80-0.08-1.95%1307695333.231.83%
600183生益科技53.7558.48-1.08-1.97%15115982097.670.63%
300377赢时胜21.85-36.49-0.44-1.97%15692634553.972.37%
300716ST泉为13.32-19.66-0.27-1.99%196762665.361.23%
000921海信家电26.0110.57-0.54-2.03%7596219821.270.83%
300570太辰光106.6168.19-2.30-2.11%4737951369.282.47%
301606绿联科技63.6849.85-1.38-2.12%81955259.180.37%
300619金银河33.88-53.65-0.74-2.14%4940917006.523.40%
301629矽电股份217.50160.37-4.90-2.20%1128724841.410.82%
688090瑞松科技39.60685.41-0.90-2.22%14358.395762.971.17%
301328维峰电子47.4555.92-1.10-2.27%88204237.411.75%
300731科创新源44.65176.15-1.05-2.30%4094718560.753.41%
300468四方精创38.20272.00-0.90-2.30%15656660385.952.96%
603228景旺电子62.3450.56-1.47-2.30%169218107637.21.81%
301018申菱环境71.32122.15-1.69-2.31%3869028101.521.94%
301413安培龙166.93183.45-4.07-2.38%1600126761.172.78%
002303美盈森4.5122.46-0.11-2.38%1656567549.841.71%
832491奥迪威34.3953.16-0.86-2.44%3874713461.963.35%
831627力王股份28.2997.36-0.71-2.45%343619672.6747.34%
002233塔牌集团8.7613.98-0.22-2.45%565434993.270.47%
300085银之杰52.27-278.62-1.32-2.46%239193126202.93.67%
002837英维克81.70163.34-2.08-2.48%285507238264.33.39%
001221悍高集团61.2540.85-1.56-2.48%2518315607.797.21%
301338凯格精机67.4865.18-1.77-2.56%143619792.142.43%
603863松炀资源22.04-20.38-0.60-2.65%6549614537.663.20%
002289*ST宇顺38.20-783.33-1.04-2.65%3338412760.411.19%
603335迪生力5.87-14.35-0.16-2.65%17915010612.434.18%
301319唯特偶46.8670.98-1.29-2.68%4192119803.186.91%
603608天创时尚7.49-42.11-0.21-2.73%520713933.581.24%
301362民爆光电43.0521.43-1.23-2.78%46892035.061.58%
688183生益电子78.9785.71-2.27-2.79%76020.0360658.60.91%
002291遥望科技6.63-5.99-0.20-2.93%63181142067.257.27%
301291明阳电气47.5220.53-1.44-2.94%5830627889.783.61%
002052同洲电子15.7538.38-0.48-2.96%22223335119.273.22%
300854中兰环保20.98338.47-0.65-3.01%333817091.644.10%
300976达瑞电子71.9735.69-2.23-3.01%1695212300.61.99%
688148芳源股份6.96-6.97-0.22-3.06%451435.631704.638.85%
301377鼎泰高科71.5598.52-2.39-3.23%2820320461.413.97%
300476胜宏科技280.8885.37-9.92-3.41%283246808408.43.31%
002249大洋电机11.6227.25-0.42-3.49%1236256144876.46.76%
688618三旺通信26.01121.84-0.96-3.56%12959.523434.0341.18%
301488豪恩汽电172.00155.03-6.56-3.67%2469143011.1910.55%
600673东阳光22.9290.62-0.88-3.70%31362273265.771.04%
301391卡莱特76.77499.11-2.98-3.74%1489111559.473.02%
301608博实结91.2642.10-3.69-3.89%105099761.662.63%
301191菲菱科思113.35124.63-4.62-3.92%2469828758.245.45%
301489思泉新材244.98329.39-10.02-3.93%1850746553.013.89%
300843胜蓝股份55.9868.55-2.29-3.93%5183329496.553.30%
000020深华发A14.83102.36-0.62-4.01%11665917381.796.44%
301086鸿富瀚82.1987.35-3.61-4.21%2586021612.625.46%
300620光库科技119.61336.73-5.59-4.46%86599106150.13.50%
300876蒙泰高新29.20-34.75-1.62-5.26%176405243.412.57%
001209洪兴股份19.1186.68-1.72-8.26%10070019419.4910.48%

转至立讯精密（002475）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。