|
| 立讯精密(002475)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2025-09-29 | 6 | 64.80 | +0.86% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-26 | 2 | 64.25 | -6.53% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-25 | 1 | 68.74 | -2.08% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-24 | 1 | 70.20 | +6.85% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-23 | 1 | 65.70 | +7.79% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-19 | 4 | 55.41 | +4.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-18 | 3 | 53.11 | +2.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-17 | 5 | 52.01 | -0.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-16 | 6 | 52.39 | -0.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-15 | 2 | 52.74 | +0.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-12 | 5 | 52.71 | -0.36% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-11 | 7 | 52.90 | +10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-10 | 5 | 48.09 | +0.80% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-09 | 8 | 47.71 | -4.10% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-08 | 6 | 49.75 | +5.40% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-05 | 8 | 47.20 | +6.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-04 | 8 | 44.39 | +2.71% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-02 | 10 | 43.80 | -3.25% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-29 | 10 | 45.98 | -0.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-27 | 9 | 44.98 | -1.36% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-26 | 9 | 45.60 | +6.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-11 | 7 | 38.01 | +4.31% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-07 | 4 | 37.02 | +2.24% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-04 | 6 | 36.24 | -1.09% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-24 | 10 | 37.87 | -0.24% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-18 | 8 | 38.73 | -1.70% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-17 | 7 | 39.40 | +6.34% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-16 | 5 | 37.05 | +0.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-15 | 7 | 36.78 | +4.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-11 | 9 | 35.76 | +0.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-09 | 4 | 35.30 | -0.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-08 | 9 | 35.36 | +1.76% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-07 | 7 | 34.75 | -1.53% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-04 | 10 | 35.29 | -1.34% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-03 | 3 | 35.77 | +5.45% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-30 | 7 | 34.69 | +2.42% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-27 | 5 | 33.87 | +2.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-24 | 9 | 33.23 | +0.12% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-23 | 7 | 33.19 | -0.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-20 | 5 | 33.21 | +1.50% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-19 | 7 | 32.72 | -0.67% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-18 | 5 | 32.94 | +0.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-17 | 1 | 32.67 | +2.38% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-16 | 8 | 31.91 | +2.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-11 | 6 | 31.97 | +0.60% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-10 | 6 | 31.78 | -0.47% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-09 | 8 | 31.93 | +1.95% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-06 | 5 | 31.32 | -0.98% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-05 | 6 | 31.63 | +2.69% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-04 | 10 | 30.80 | +1.58% | 0.00 | 0.00 | 0.00 | 0.00 | |
|