|
| 立讯精密(002475)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2025-11-21 | 3 | 52.85 | -5.20% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-20 | 7 | 55.75 | -1.76% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-19 | 10 | 56.75 | +0.25% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-18 | 7 | 56.61 | +0.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-14 | 6 | 56.51 | -1.52% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-13 | 9 | 57.38 | -0.68% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-12 | 6 | 57.77 | +2.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-10 | 4 | 58.40 | -2.50% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-07 | 7 | 59.90 | -2.85% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-06 | 5 | 61.66 | +1.12% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-05 | 5 | 60.98 | +0.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-04 | 5 | 60.54 | -3.78% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-03 | 5 | 62.92 | -0.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-31 | 4 | 63.00 | -3.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-30 | 5 | 65.04 | -3.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-28 | 4 | 64.66 | -1.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-27 | 4 | 65.40 | +2.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-24 | 3 | 63.91 | +6.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-23 | 4 | 60.14 | +0.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-22 | 4 | 60.11 | -1.70% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-21 | 3 | 61.15 | +7.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-20 | 4 | 57.15 | +2.99% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-17 | 4 | 55.49 | -6.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-16 | 1 | 59.20 | +1.72% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-15 | 2 | 58.20 | +5.80% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-14 | 3 | 55.01 | -4.74% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-13 | 2 | 57.75 | -5.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-10 | 3 | 60.80 | -6.89% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-09 | 5 | 65.30 | +0.94% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-30 | 5 | 64.69 | -0.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-29 | 6 | 64.80 | +0.86% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-26 | 2 | 64.25 | -6.53% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-25 | 1 | 68.74 | -2.08% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-24 | 1 | 70.20 | +6.85% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-23 | 1 | 65.70 | +7.79% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-19 | 4 | 55.41 | +4.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-18 | 3 | 53.11 | +2.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-17 | 5 | 52.01 | -0.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-16 | 6 | 52.39 | -0.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-15 | 2 | 52.74 | +0.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-12 | 5 | 52.71 | -0.36% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-11 | 7 | 52.90 | +10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-10 | 5 | 48.09 | +0.80% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-09 | 8 | 47.71 | -4.10% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-08 | 6 | 49.75 | +5.40% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-05 | 8 | 47.20 | +6.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-04 | 8 | 44.39 | +2.71% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-02 | 10 | 43.80 | -3.25% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-29 | 10 | 45.98 | -0.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-27 | 9 | 44.98 | -1.36% | 0.00 | 0.00 | 0.00 | 0.00 | |
|