|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达刚控股(300103)生态保护和环境治理业上涨家数:7下跌家数:70平均涨幅:-1.90%平均换手:1.71%总成交额:57.50亿元 更新时间：2025-12-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002310 | 东方园林 | 2.57 | -11.63 | +0.13 | +5.33% | 2058924 | 53247.65 | 4.90% | | 603903 | 中持股份 | 15.24 | -58.06 | +0.56 | +3.81% | 73566 | 11169.84 | 2.88% | | 300152 | ST新动力 | 2.13 | -28.79 | +0.06 | +2.90% | 241341 | 5176.764 | 3.39% | | 920145 | 恒合股份 | 22.83 | -247.76 | +0.48 | +2.15% | 9328 | 2121.131 | 1.92% | | 688466 | 金科环境 | 16.07 | 32.05 | +0.14 | +0.88% | 25095.41 | 4058.228 | 2.04% | | 000967 | 盈峰环境 | 6.76 | 56.16 | +0.01 | +0.15% | 81786 | 5525.49 | 0.26% | | 920263 | 中航泰达 | 12.84 | 60.83 | +0.01 | +0.08% | 6745 | 870.1238 | 0.66% | | 300899 | *ST凯鑫 | 30.65 | 88.14 | 0.00 | 0.00% | 3024 | 936.34 | 0.74% | | 601827 | 三峰环境 | 8.20 | 10.86 | -0.02 | -0.24% | 47509 | 3889.567 | 0.28% | | 301109 | 军信股份 | 15.70 | 16.87 | -0.04 | -0.25% | 66486 | 10461.05 | 2.98% | | 300614 | 百川畅银 | 12.97 | -7.32 | -0.04 | -0.31% | 14988 | 1949.79 | 0.93% | | 301259 | 艾布鲁 | 32.45 | -1075.64 | -0.11 | -0.34% | 18103 | 5954.313 | 1.97% | | 601033 | 永兴股份 | 14.98 | 14.69 | -0.08 | -0.53% | 18741 | 2813.943 | 0.78% | | 601330 | 绿色动力 | 6.82 | 13.42 | -0.04 | -0.58% | 43338 | 2954.745 | 0.44% | | 603359 | 东珠生态 | 8.45 | -5.60 | -0.06 | -0.71% | 130328 | 10985.42 | 2.92% | | 601200 | 上海环境 | 7.89 | 17.73 | -0.06 | -0.75% | 48652 | 3846.537 | 0.36% | | 002034 | 旺能环境 | 15.77 | 11.41 | -0.15 | -0.94% | 28865 | 4545.74 | 0.67% | | 605081 | *ST太和 | 10.87 | -3.23 | -0.11 | -1.00% | 13481 | 1464.99 | 1.19% | | 002573 | 清新环境 | 3.72 | -12.59 | -0.04 | -1.06% | 46882 | 1750.56 | 0.33% | | 002887 | 绿茵生态 | 8.94 | 23.07 | -0.10 | -1.11% | 14582 | 1305.78 | 0.75% | | 300864 | 南大环境 | 19.26 | 19.69 | -0.23 | -1.18% | 5667 | 1092.218 | 0.36% | | 600292 | 远达环保 | 12.64 | 15289.37 | -0.16 | -1.25% | 70493 | 8911.526 | 0.90% | | 300664 | 鹏鹞环保 | 5.37 | 18.50 | -0.07 | -1.29% | 79127 | 4256.672 | 1.05% | | 301372 | 科净源 | 24.95 | -22.45 | -0.33 | -1.31% | 4766 | 1192.735 | 1.16% | | 603797 | 联泰环保 | 4.52 | 20.57 | -0.06 | -1.31% | 20650 | 936.13 | 0.36% | | 300388 | 节能国祯 | 8.18 | 15.36 | -0.11 | -1.33% | 29481 | 2426.172 | 0.43% | | 301203 | 国泰环保 | 31.09 | 19.30 | -0.43 | -1.36% | 2828 | 881.43 | 0.65% | | 688178 | 万德斯 | 24.18 | -17.73 | -0.34 | -1.39% | 3603.64 | 874.1373 | 0.42% | | 300187 | 永清环保 | 4.90 | 27.90 | -0.07 | -1.41% | 42396 | 2088.4 | 0.66% | | 688370 | 丛麟科技 | 22.86 | 103.08 | -0.33 | -1.42% | 2026.32 | 465.5416 | 0.46% | | 002616 | 长青集团 | 5.49 | 15.97 | -0.08 | -1.44% | 83426 | 4588.072 | 1.42% | | 300355 | 蒙草生态 | 4.02 | 107.94 | -0.06 | -1.47% | 195448 | 7904.145 | 1.51% | | 600323 | 瀚蓝环境 | 29.36 | 12.71 | -0.44 | -1.48% | 15542 | 4583.69 | 0.19% | | 301305 | 朗坤科技 | 21.84 | 19.41 | -0.33 | -1.49% | 30527 | 6704.337 | 2.47% | | 300070 | 碧水源 | 3.88 | 642.27 | -0.06 | -1.52% | 223458 | 8688.722 | 0.66% | | 688057 | 金达莱 | 11.65 | 30.83 | -0.19 | -1.60% | 8328.74 | 972.5508 | 0.30% | | 300958 | 建工修复 | 12.18 | -14.28 | -0.20 | -1.62% | 16353 | 1991.115 | 1.80% | | 301519 | 舜禹股份 | 13.03 | -110.90 | -0.22 | -1.66% | 16284 | 2115.32 | 2.09% | | 300422 | 博世科 | 4.60 | -2.41 | -0.08 | -1.71% | 40120 | 1846.132 | 0.78% | | 000711 | ST京蓝 | 1.67 | -31.95 | -0.03 | -1.76% | 255459 | 4289.96 | 1.12% | | 000885 | 城发环境 | 13.36 | 7.21 | -0.24 | -1.76% | 29355 | 3943.84 | 0.46% | | 603588 | 高能环境 | 6.68 | 17.95 | -0.12 | -1.76% | 110680 | 7416.073 | 0.73% | | 605069 | 正和生态 | 9.28 | -10.17 | -0.17 | -1.80% | 21630 | 2007.21 | 2.57% | | 002717 | ST岭南 | 1.58 | -3.12 | -0.03 | -1.86% | 227708 | 3599.62 | 1.41% | | 003027 | 同兴科技 | 19.29 | 30.94 | -0.38 | -1.93% | 12346 | 2392.2 | 1.18% | | 603568 | 伟明环保 | 22.13 | 13.83 | -0.45 | -1.99% | 24013 | 5329.82 | 0.14% | | 300929 | 华骐环保 | 10.49 | -44.28 | -0.22 | -2.05% | 17092 | 1798.75 | 1.36% | | 688156 | 路德科技 | 15.11 | -21.98 | -0.32 | -2.07% | 8375.769 | 1271.843 | 0.83% | | 688069 | 德林海 | 21.10 | -34.70 | -0.46 | -2.13% | 3647.14 | 774.9666 | 0.32% | | 300961 | 深水海纳 | 13.88 | -9.13 | -0.31 | -2.18% | 20772 | 2882.3 | 1.36% | | 002266 | 浙富控股 | 4.00 | 22.34 | -0.09 | -2.20% | 508109 | 20353.68 | 1.04% | | 301049 | 超越科技 | 20.26 | -15.67 | -0.48 | -2.31% | 5744 | 1170.84 | 1.34% | | 603177 | 德创环保 | 11.23 | 197.00 | -0.27 | -2.35% | 22303 | 2510.93 | 1.09% | | 301127 | 武汉天源 | 14.65 | 34.81 | -0.36 | -2.40% | 52691 | 7758.155 | 0.79% | | 300774 | 倍杰特 | 16.87 | 81.31 | -0.43 | -2.49% | 82421 | 14076.77 | 4.23% | | 300854 | 中兰环保 | 15.69 | -74.46 | -0.41 | -2.55% | 16809 | 2634.63 | 2.07% | | 300912 | 凯龙高科 | 15.59 | -9.56 | -0.42 | -2.62% | 17311 | 2711.82 | 2.02% | | 300816 | 艾可蓝 | 40.71 | 44.99 | -1.12 | -2.68% | 11293 | 4594.27 | 1.99% | | 300692 | 中环环保 | 8.56 | 56.65 | -0.25 | -2.84% | 60357 | 5225.805 | 1.47% | | 000546 | 金圆股份 | 6.16 | -26.83 | -0.18 | -2.84% | 711415.1 | 44993.39 | 10.21% | | 000826 | 启迪环境 | 2.15 | -1.17 | -0.07 | -3.15% | 227180 | 4925.45 | 1.59% | | 300266 | 兴源环境 | 2.67 | -20.24 | -0.09 | -3.26% | 363582 | 9814.272 | 2.34% | | 300197 | 节能铁汉 | 1.77 | -1.85 | -0.06 | -3.28% | 284464 | 5093.032 | 0.96% | | 603200 | 上海洗霸 | 67.72 | 104.23 | -2.31 | -3.30% | 23140 | 15832.77 | 1.32% | | 300867 | 圣元环保 | 20.61 | 22.78 | -0.72 | -3.38% | 63023 | 13085.55 | 3.29% | | 300103 | 达刚控股 | 7.13 | -19.99 | -0.28 | -3.78% | 53097 | 3855.45 | 1.67% | | 301148 | 嘉戎技术 | 44.44 | 90.83 | -1.84 | -3.98% | 19577 | 8842.629 | 3.33% | | 688565 | 力源科技 | 10.13 | 46.73 | -0.43 | -4.07% | 23772.18 | 2455.713 | 1.59% | | 300190 | 维尔利 | 4.17 | -4.57 | -0.18 | -4.14% | 148825 | 6265.48 | 1.85% | | 000803 | 山高环能 | 7.06 | 42.52 | -0.31 | -4.21% | 168418 | 12099.66 | 3.66% | | 688480 | 赛恩斯 | 50.00 | 42.74 | -2.42 | -4.62% | 9215.72 | 4685.686 | 0.97% | | 000035 | 中国天楹 | 5.68 | 59.01 | -0.29 | -4.86% | 354441 | 20415.49 | 1.53% | | 688679 | 通源环境 | 27.11 | -1901.21 | -1.48 | -5.18% | 20152.91 | 5505.827 | 1.53% | | 688485 | 九州一轨 | 16.48 | 138.52 | -0.91 | -5.23% | 30529.77 | 5237.345 | 3.46% | | 002549 | 凯美特气 | 19.50 | 225.56 | -1.15 | -5.57% | 325776 | 64733.22 | 4.71% | | 600475 | 华光环能 | 17.05 | 28.73 | -1.07 | -5.91% | 130745 | 22603.68 | 1.39% | | 300948 | 冠中生态 | 20.18 | -44.92 | -1.38 | -6.40% | 120903 | 24648.63 | 8.08% | | 688701 | 卓锦股份 | 9.29 | -13.57 | -0.78 | -7.75% | 60124.46 | 5625.772 | 4.48% |
|