|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达刚控股(300103)生态保护和环境治理业上涨家数:23下跌家数:53平均涨幅:-0.72%平均换手:2.92%总成交额:101.82亿元 更新时间：2025-10-17 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301049 | 超越科技 | 22.44 | -19.43 | +1.35 | +6.40% | 61100 | 13858.36 | 14.27% | | 301148 | 嘉戎技术 | 34.22 | 74.16 | +1.96 | +6.08% | 48309 | 16539.37 | 12.68% | | 920145 | 恒合股份 | 26.58 | -195.35 | +1.01 | +3.95% | 14178 | 3731.146 | 2.91% | | 301203 | 国泰环保 | 35.21 | 22.11 | +1.31 | +3.86% | 20093 | 6977.32 | 4.58% | | 300103 | 达刚控股 | 7.24 | -19.63 | +0.24 | +3.43% | 116374 | 8370.78 | 3.67% | | 300388 | 节能国祯 | 9.89 | 18.99 | +0.21 | +2.17% | 138764 | 13613.34 | 2.04% | | 300692 | 中环环保 | 8.69 | 58.72 | +0.18 | +2.12% | 339055 | 29495.72 | 8.98% | | 688178 | 万德斯 | 25.75 | -22.26 | +0.53 | +2.10% | 10679.26 | 2726.196 | 1.26% | | 300958 | 建工修复 | 13.32 | -22.64 | +0.19 | +1.45% | 32075 | 4249.4 | 3.52% | | 000803 | 山高环能 | 6.62 | 34.84 | +0.09 | +1.38% | 91701 | 6054.47 | 1.99% | | 300774 | 倍杰特 | 14.90 | 128.11 | +0.12 | +0.81% | 269050 | 42305.24 | 13.81% | | 601330 | 绿色动力 | 7.12 | 15.05 | +0.05 | +0.71% | 52073 | 3694.76 | 0.53% | | 000711 | ST京蓝 | 1.73 | -40.26 | +0.01 | +0.58% | 115884 | 1992.91 | 0.51% | | 301519 | 舜禹股份 | 13.79 | -129.86 | +0.07 | +0.51% | 14429 | 1983.73 | 1.85% | | 000826 | 启迪环境 | 2.19 | -0.93 | +0.01 | +0.46% | 701978 | 15497.5 | 4.93% | | 300912 | 凯龙高科 | 17.03 | -9.23 | +0.06 | +0.35% | 59467 | 10177.58 | 6.93% | | 603177 | 德创环保 | 11.55 | 119.55 | +0.03 | +0.26% | 44079 | 5095.54 | 2.16% | | 603797 | 联泰环保 | 4.57 | 17.01 | +0.01 | +0.22% | 34883 | 1592.13 | 0.60% | | 300614 | 百川畅银 | 14.21 | -8.26 | +0.03 | +0.21% | 19022 | 2723.83 | 1.19% | | 688156 | 路德环境 | 19.29 | -27.31 | +0.02 | +0.10% | 12669.95 | 2427.901 | 1.26% | | 002034 | 旺能环境 | 17.07 | 12.78 | +0.01 | +0.06% | 21057 | 3604.4 | 0.49% | | 300867 | 圣元环保 | 19.71 | 27.54 | +0.01 | +0.05% | 95953 | 19131.84 | 5.01% | | 600323 | 瀚蓝环境 | 28.38 | 13.27 | +0.01 | +0.04% | 35863 | 10225.81 | 0.44% | | 300197 | 节能铁汉 | 2.11 | -2.26 | 0.00 | 0.00% | 355705 | 7546.7 | 1.20% | | 002573 | 清新环境 | 3.92 | -12.69 | 0.00 | 0.00% | 79512 | 3123.86 | 0.56% | | 605069 | 正和生态 | 10.19 | -19.41 | -0.02 | -0.20% | 15573 | 1588.43 | 1.85% | | 300187 | 永清环保 | 5.03 | 31.94 | -0.01 | -0.20% | 42036 | 2119.83 | 0.65% | | 688370 | 丛麟科技 | 26.98 | 86.14 | -0.07 | -0.26% | 9381.898 | 2543.417 | 2.14% | | 300929 | 华骐环保 | 10.93 | -55.52 | -0.03 | -0.27% | 23232 | 2535.75 | 1.83% | | 002887 | 绿茵生态 | 9.55 | 24.85 | -0.03 | -0.31% | 38889 | 3721.07 | 2.00% | | 301372 | 科净源 | 26.03 | -21.25 | -0.09 | -0.34% | 9328 | 2427.44 | 2.27% | | 300899 | *ST凯鑫 | 27.47 | 60.89 | -0.10 | -0.36% | 3804 | 1052.58 | 0.93% | | 300190 | 维尔利 | 4.20 | -4.18 | -0.02 | -0.47% | 71833 | 3042.57 | 0.89% | | 601827 | 三峰环境 | 8.28 | 11.73 | -0.04 | -0.48% | 30743 | 2553.61 | 0.18% | | 601033 | 永兴股份 | 16.17 | 16.92 | -0.08 | -0.49% | 30846 | 5014.83 | 1.29% | | 000885 | 城发环境 | 15.13 | 7.83 | -0.08 | -0.53% | 48851 | 7444.23 | 0.76% | | 300664 | 鹏鹞环保 | 5.36 | 22.14 | -0.03 | -0.56% | 49656 | 2671.04 | 0.66% | | 688701 | 卓锦股份 | 8.76 | -15.17 | -0.05 | -0.57% | 15632.31 | 1373.985 | 1.16% | | 688057 | 金达莱 | 12.24 | 25.38 | -0.07 | -0.57% | 8193.809 | 1004.217 | 0.30% | | 603359 | 东珠生态 | 8.57 | -5.86 | -0.05 | -0.58% | 124648 | 10811.65 | 2.79% | | 000546 | 金圆股份 | 4.98 | -21.08 | -0.03 | -0.60% | 110780 | 5573.61 | 1.59% | | 688466 | 金科环境 | 19.79 | 37.03 | -0.12 | -0.60% | 7187.27 | 1423.598 | 0.58% | | 300854 | 中兰环保 | 19.32 | 311.69 | -0.14 | -0.72% | 24905 | 4859.09 | 3.06% | | 301109 | 军信股份 | 14.69 | 17.35 | -0.11 | -0.74% | 30781 | 4549.96 | 1.38% | | 688485 | 九州一轨 | 13.09 | 80.33 | -0.10 | -0.76% | 11921.22 | 1566.705 | 1.35% | | 601200 | 上海环境 | 8.13 | 18.23 | -0.07 | -0.85% | 64980 | 5303.5 | 0.48% | | 603568 | 伟明环保 | 21.64 | 13.63 | -0.19 | -0.87% | 63271 | 13789.43 | 0.37% | | 300864 | 南大环境 | 19.95 | 20.02 | -0.18 | -0.89% | 7061 | 1415.85 | 0.45% | | 300070 | 碧水源 | 4.29 | 640.84 | -0.04 | -0.92% | 168935 | 7298.26 | 0.50% | | 002616 | 长青集团 | 5.81 | 17.66 | -0.06 | -1.02% | 238258 | 13951.06 | 4.74% | | 600292 | 远达环保 | 12.09 | -11435.91 | -0.15 | -1.23% | 96401 | 11702.18 | 1.23% | | 003027 | 同兴科技 | 19.15 | 34.87 | -0.24 | -1.24% | 21027 | 4041.14 | 2.01% | | 605081 | *ST太和 | 11.62 | -3.54 | -0.15 | -1.27% | 4475 | 523.4 | 0.40% | | 301127 | 武汉天源 | 12.99 | 25.47 | -0.18 | -1.37% | 55111 | 7188.15 | 0.83% | | 688565 | 力源科技 | 9.93 | 103.84 | -0.14 | -1.39% | 13931.07 | 1384.13 | 0.93% | | 600475 | 华光环能 | 15.86 | 25.59 | -0.23 | -1.43% | 123617 | 19842.5 | 1.31% | | 300355 | 蒙草生态 | 4.01 | 106.95 | -0.06 | -1.47% | 247357 | 9998.92 | 1.90% | | 300266 | 兴源环境 | 2.54 | -15.84 | -0.04 | -1.55% | 122586 | 3133.64 | 0.79% | | 301305 | 朗坤科技 | 19.63 | 19.54 | -0.32 | -1.60% | 20441 | 4056.47 | 1.65% | | 688069 | 德林海 | 21.97 | -21.77 | -0.40 | -1.79% | 3912.8 | 854.4131 | 0.35% | | 000035 | 中国天楹 | 5.91 | 112.43 | -0.12 | -1.99% | 304923 | 18179.94 | 1.26% | | 603200 | 上海洗霸 | 82.16 | 132.88 | -1.85 | -2.20% | 50459 | 42107.24 | 2.88% | | 002717 | ST岭南 | 1.56 | -3.32 | -0.04 | -2.50% | 488398 | 7609.99 | 3.02% | | 002549 | 凯美特气 | 25.05 | 275.51 | -0.66 | -2.57% | 953028.9 | 247423 | 13.76% | | 603903 | 中持股份 | 14.27 | -31.69 | -0.38 | -2.59% | 239570 | 34689.62 | 9.38% | | 002310 | 东方园林 | 2.61 | -6.35 | -0.07 | -2.61% | 617313 | 16312.67 | 1.47% | | 920263 | 中航泰达 | 14.22 | 54.29 | -0.39 | -2.67% | 17528 | 2538.632 | 1.71% | | 688679 | 通源环境 | 23.40 | 348.19 | -0.72 | -2.99% | 27138.91 | 6337.524 | 2.06% | | 300152 | ST新动力 | 2.09 | -33.20 | -0.07 | -3.24% | 252167 | 5321.97 | 3.54% | | 000967 | 盈峰环境 | 6.74 | 41.44 | -0.23 | -3.30% | 264128 | 18120.09 | 0.83% | | 300816 | 艾可蓝 | 35.56 | 48.72 | -1.22 | -3.32% | 15621 | 5601.58 | 2.76% | | 300961 | 深水海纳 | 17.25 | -11.62 | -0.61 | -3.42% | 97259 | 17014.97 | 6.37% | | 002266 | 浙富控股 | 4.24 | 21.02 | -0.15 | -3.42% | 1005147 | 43449.45 | 2.05% | | 300422 | 博世科 | 4.93 | -2.80 | -0.21 | -4.09% | 174640 | 8649.88 | 3.41% | | 603588 | 高能环境 | 7.69 | 20.66 | -0.33 | -4.11% | 716782 | 56255.27 | 4.71% | | 300948 | 冠中生态 | 18.97 | -35.63 | -1.13 | -5.62% | 240107 | 47436.58 | 16.45% | | 301259 | 艾布鲁 | 36.38 | -451.47 | -2.43 | -6.26% | 51619 | 19147.89 | 5.22% | | 688480 | 赛恩斯 | 51.92 | 43.25 | -4.50 | -7.98% | 23881.3 | 12909.74 | 3.74% |
|