|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达刚控股(300103)陕西省上涨家数:40下跌家数:40平均涨幅:+0.19%平均换手:2.20%总成交额:224.98亿元 更新时间：2026-02-13 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605033 | 美邦股份 | 28.67 | 130.16 | +2.61 | +10.02% | 25088 | 7192.85 | 7.42% | | 600984 | 建设机械 | 4.56 | -4.41 | +0.39 | +9.35% | 1223601 | 54975.41 | 9.73% | | 302132 | 中航成飞 | 80.39 | -201.37 | +3.77 | +4.92% | 110736 | 87209.2 | 1.89% | | 600893 | 航发动力 | 54.42 | 599.20 | +2.45 | +4.71% | 493710 | 265379.3 | 1.85% | | 002864 | 盘龙药业 | 37.94 | 33.46 | +1.58 | +4.35% | 70660 | 26811.76 | 9.52% | | 300831 | 派瑞股份 | 14.92 | 484.83 | +0.62 | +4.34% | 101178 | 14882.01 | 5.48% | | 300581 | 晨曦航空 | 15.91 | -192.27 | +0.46 | +2.98% | 90551 | 14351.96 | 1.65% | | 301357 | 北方长龙 | 133.18 | 1173.93 | +3.51 | +2.71% | 17796 | 23720.8 | 7.48% | | 920564 | 天润科技 | 29.02 | 231.99 | +0.58 | +2.04% | 19096 | 5629.451 | 4.72% | | 003009 | 中天火箭 | 67.60 | -389.12 | +1.01 | +1.52% | 23663 | 15998.44 | 1.52% | | 300397 | 天和防务 | 14.60 | -60.70 | +0.21 | +1.46% | 139631 | 20410.76 | 3.45% | | 301517 | 陕西华达 | 64.77 | -5491.66 | +0.90 | +1.41% | 21273 | 13767.6 | 2.17% | | 600706 | 曲江文旅 | 10.90 | 112.74 | +0.15 | +1.40% | 31042 | 3377.04 | 1.22% | | 601015 | 陕西黑猫 | 4.60 | -7.44 | +0.05 | +1.10% | 865140 | 40480.29 | 4.24% | | 000768 | 中航西飞 | 30.38 | 78.81 | +0.32 | +1.06% | 312803 | 94867.96 | 1.13% | | 600080 | 金花股份 | 8.58 | 40.89 | +0.09 | +1.06% | 161229 | 13995.38 | 4.32% | | 688314 | 康拓医疗 | 39.52 | 36.32 | +0.41 | +1.05% | 4164.99 | 1636.349 | 0.51% | | 301031 | 中熔电气 | 148.04 | 47.10 | +1.39 | +0.95% | 17088 | 25316.34 | 2.48% | | 688719 | 爱科赛博 | 47.34 | -816.02 | +0.43 | +0.92% | 5648.09 | 2652.988 | 0.63% | | 603139 | 康惠股份 | 23.95 | -13.01 | +0.19 | +0.80% | 7834 | 1870.83 | 0.78% | | 000812 | 陕西金叶 | 4.41 | -666.45 | +0.03 | +0.68% | 87843 | 3903.32 | 1.14% | | 000697 | ST炼石 | 8.85 | -53.93 | +0.06 | +0.68% | 29191 | 2585.81 | 0.45% | | 000721 | 西安饮食 | 8.87 | -41.02 | +0.06 | +0.68% | 30661 | 2719.88 | 0.60% | | 301306 | 西测测试 | 101.81 | -50.70 | +0.61 | +0.60% | 16250 | 16524.09 | 2.79% | | 920576 | 天力复合 | 82.68 | 231.98 | +0.41 | +0.50% | 14115 | 11782.22 | 1.32% | | 001231 | 农心科技 | 25.56 | 39.54 | +0.12 | +0.47% | 14298 | 3654.01 | 2.87% | | 920640 | 富士达 | 47.59 | 125.72 | +0.22 | +0.46% | 34367 | 16467.66 | 1.90% | | 688101 | 三达膜 | 17.03 | 14.13 | +0.07 | +0.41% | 7632 | 1297.618 | 0.23% | | 000610 | 西安旅游 | 10.11 | -9.43 | +0.04 | +0.40% | 35907 | 3632.35 | 1.52% | | 920519 | 万德股份 | 12.79 | 69.81 | +0.05 | +0.39% | 1668 | 212.8878 | 0.26% | | 920599 | 同力股份 | 20.85 | 11.10 | +0.08 | +0.39% | 11045 | 2309.48 | 0.32% | | 688281 | 华秦科技 | 97.06 | 76.14 | +0.36 | +0.37% | 7689.81 | 7475.807 | 0.28% | | 301589 | 诺瓦星云 | 182.63 | 29.23 | +0.63 | +0.35% | 2020 | 3688.74 | 0.59% | | 603402 | 陕西旅游 | 148.67 | 30.60 | +0.48 | +0.32% | 5945 | 8874.489 | 3.08% | | 000837 | 秦川机床 | 12.53 | 283.82 | +0.04 | +0.32% | 54415 | 6800.729 | 0.54% | | 688783 | 西安奕材-U | 25.03 | -143.07 | +0.07 | +0.28% | 14688.09 | 3673.267 | 0.89% | | 600665 | 天地源 | 3.59 | -2.32 | +0.01 | +0.28% | 54063 | 1939.44 | 0.63% | | 000561 | 烽火电子 | 11.12 | -44.65 | +0.03 | +0.27% | 52042 | 5800.97 | 0.73% | | 688102 | 斯瑞新材 | 38.43 | 207.27 | +0.10 | +0.26% | 52863.26 | 20381.7 | 0.72% | | 605168 | 三人行 | 42.40 | 103.82 | +0.05 | +0.12% | 14226 | 6051.72 | 0.67% | | 000564 | 供销大集 | 2.29 | -30.24 | 0.00 | 0.00% | 496487 | 11417.15 | 0.34% | | 600217 | 中再资环 | 4.09 | -16.38 | 0.00 | 0.00% | 49180 | 2009.83 | 0.30% | | 600831 | 广电网络 | 4.64 | -3.00 | 0.00 | 0.00% | 96582 | 4521.05 | 1.36% | | 688333 | 铂力特 | 103.92 | 133.42 | -0.13 | -0.12% | 27198.67 | 28384.9 | 0.99% | | 688285 | 高铁电气 | 9.41 | 68.81 | -0.02 | -0.21% | 10300.43 | 971.3121 | 0.27% | | 601568 | 北元集团 | 4.33 | 83.99 | -0.01 | -0.23% | 162424 | 7002.8 | 0.41% | | 688334 | 西高院 | 24.46 | 29.41 | -0.06 | -0.24% | 17300.69 | 4201.12 | 1.10% | | 002673 | 西部证券 | 7.87 | 18.34 | -0.02 | -0.25% | 73323 | 5789.25 | 0.16% | | 600928 | 西安银行 | 3.76 | 6.27 | -0.01 | -0.27% | 139776 | 5270.77 | 0.32% | | 001299 | 美能能源 | 13.35 | 32.73 | -0.04 | -0.30% | 14365 | 1921.96 | 0.66% | | 300487 | 蓝晓科技 | 69.83 | 42.20 | -0.26 | -0.37% | 14582 | 10183.34 | 0.47% | | 000516 | 国际医学 | 4.84 | -32.28 | -0.02 | -0.41% | 84758 | 4114.08 | 0.38% | | 002799 | 环球印务 | 9.47 | -30.34 | -0.04 | -0.42% | 41527 | 3969.99 | 1.30% | | 688150 | 莱特光电 | 30.74 | 56.90 | -0.17 | -0.55% | 55309.05 | 17114.31 | 1.37% | | 000563 | 陕国投Ａ | 3.52 | 12.57 | -0.02 | -0.56% | 212736 | 7524.01 | 0.42% | | 600707 | 彩虹股份 | 6.49 | 59.69 | -0.04 | -0.61% | 102645 | 6675.89 | 0.29% | | 688550 | 瑞联新材 | 46.87 | 23.47 | -0.29 | -0.61% | 10649.22 | 5003.367 | 0.61% | | 600455 | 博通股份 | 29.30 | 47.29 | -0.19 | -0.64% | 8350 | 2469.22 | 1.34% | | 688498 | 源杰科技 | 764.18 | 654.77 | -5.13 | -0.67% | 16433.77 | 122583.8 | 1.96% | | 600302 | 标准股份 | 12.39 | -28.27 | -0.09 | -0.72% | 36749 | 4595.4 | 1.06% | | 300103 | 达刚控股 | 7.71 | -21.62 | -0.06 | -0.77% | 29778 | 2311.2 | 0.94% | | 600248 | 陕建股份 | 3.54 | 11.95 | -0.03 | -0.84% | 71203 | 2526.58 | 0.19% | | 002267 | 陕天然气 | 7.73 | 14.94 | -0.07 | -0.90% | 28330 | 2196.77 | 0.25% | | 688269 | 凯立新材 | 41.71 | 48.82 | -0.39 | -0.93% | 7173.8 | 2996.177 | 0.55% | | 001286 | 陕西能源 | 9.95 | 12.74 | -0.10 | -1.00% | 75991 | 7556.09 | 0.72% | | 600379 | 宝光股份 | 12.85 | 59.94 | -0.13 | -1.00% | 21401 | 2749.77 | 0.65% | | 688122 | 西部超导 | 83.85 | 64.33 | -0.85 | -1.00% | 55882.62 | 46960.6 | 0.86% | | 600343 | 航天动力 | 31.92 | -95.54 | -0.33 | -1.02% | 152347 | 48774.61 | 2.39% | | 601179 | 中国西电 | 14.69 | 62.44 | -0.16 | -1.08% | 940096 | 136989.3 | 1.83% | | 601012 | 隆基绿能 | 18.26 | -25.08 | -0.23 | -1.24% | 755472.9 | 138263.6 | 1.00% | | 002149 | 西部材料 | 49.21 | 269.38 | -0.79 | -1.58% | 320588 | 158496.8 | 6.57% | | 002109 | 兴化股份 | 4.18 | -10.80 | -0.07 | -1.65% | 60419 | 2550.16 | 0.47% | | 601225 | 陕西煤业 | 22.97 | 12.65 | -0.41 | -1.75% | 172142 | 39616.83 | 0.18% | | 601958 | 金钼股份 | 20.88 | 21.13 | -0.38 | -1.79% | 180376 | 37524.61 | 0.56% | | 300164 | 通源石油 | 10.71 | 98.86 | -0.20 | -1.83% | 596814 | 63834.21 | 10.23% | | 600456 | 宝钛股份 | 38.60 | 44.37 | -0.76 | -1.93% | 62798 | 24190.97 | 1.31% | | 300775 | 三角防务 | 42.63 | 51.11 | -0.87 | -2.00% | 216185 | 92863.04 | 4.07% | | 300861 | 美畅股份 | 18.92 | 608.87 | -0.39 | -2.02% | 86487 | 16397.7 | 2.05% | | 301171 | 易点天下 | 59.39 | 116.57 | -1.75 | -2.86% | 207690 | 125383.4 | 5.43% | | 688167 | 炬光科技 | 359.01 | -266.89 | -10.64 | -2.88% | 23713.05 | 85469.4 | 2.64% | | 601369 | 陕鼓动力 | 10.84 | 18.82 | -0.37 | -3.30% | 89272 | 9785.32 | 0.52% | | 300140 | 节能环境 | 7.14 | 26.84 | -0.34 | -4.55% | 285349 | 20593.59 | 2.80% | | 301231 | 荣信文化 | 40.77 | -140.65 | -2.23 | -5.19% | 146550 | 61787.19 | 27.19% |
|