|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达刚控股(300103)陕西省上涨家数:36下跌家数:40平均涨幅:+0.43%平均换手:4.56%总成交额:349.84亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301357 | 北方长龙 | 182.16 | -2213.23 | +30.36 | +20.00% | 129369 | 214837.6 | 54.36% | | 600928 | 西安银行 | 4.18 | 6.95 | +0.38 | +10.00% | 1512186 | 62258.34 | 3.42% | | 302132 | 中航成飞 | 101.95 | -146.71 | +7.31 | +7.72% | 365318 | 357006 | 6.23% | | 688101 | 三达膜 | 16.03 | 15.24 | +1.06 | +7.08% | 146306.1 | 24160.77 | 4.41% | | 300487 | 蓝晓科技 | 55.11 | 33.80 | +3.61 | +7.01% | 154966 | 84403.46 | 5.05% | | 300581 | 晨曦航空 | 22.18 | -325.74 | +0.89 | +4.18% | 436616 | 94700.84 | 7.94% | | 300861 | 美畅股份 | 17.38 | -256.03 | +0.67 | +4.01% | 358500 | 62279.53 | 8.50% | | 000721 | 西安饮食 | 10.43 | -48.85 | +0.39 | +3.88% | 745936.9 | 77177.4 | 14.56% | | 605033 | 美邦股份 | 24.79 | 131.08 | +0.91 | +3.81% | 78993 | 19472.99 | 23.37% | | 003009 | 中天火箭 | 60.99 | 3128.60 | +1.50 | +2.52% | 86749 | 51915.12 | 5.58% | | 688122 | 西部超导 | 62.36 | 40.58 | +1.28 | +2.10% | 255169.7 | 156372.8 | 3.93% | | 600984 | 建设机械 | 3.59 | -4.45 | +0.07 | +1.99% | 278667 | 9930.25 | 2.22% | | 873576 | 天力复合 | 31.99 | 95.61 | +0.58 | +1.85% | 14032 | 4495.9 | 1.31% | | 601012 | 隆基绿能 | 17.17 | -21.89 | +0.28 | +1.66% | 1777315 | 304002 | 2.35% | | 000768 | 中航西飞 | 28.88 | 76.12 | +0.46 | +1.62% | 643825 | 185462.9 | 2.32% | | 600456 | 宝钛股份 | 32.93 | 41.51 | +0.48 | +1.48% | 134753 | 44096.83 | 2.82% | | 688314 | 康拓医疗 | 38.07 | 32.69 | +0.55 | +1.47% | 23893.56 | 9176.87 | 2.94% | | 001299 | 美能能源 | 12.56 | 30.71 | +0.16 | +1.29% | 41328 | 5157.701 | 6.32% | | 301031 | 中熔电气 | 93.10 | 35.34 | +1.10 | +1.20% | 27187 | 24979.02 | 3.95% | | 001286 | 陕西能源 | 9.17 | 12.27 | +0.09 | +0.99% | 191741 | 17537.43 | 1.83% | | 600706 | 曲江文旅 | 11.02 | 67.23 | +0.10 | +0.92% | 242195 | 26759.8 | 9.53% | | 000610 | 西安旅游 | 13.59 | -12.73 | +0.12 | +0.89% | 190642 | 25984.42 | 8.10% | | 601958 | 金钼股份 | 15.00 | 16.93 | +0.13 | +0.87% | 392250 | 58685.3 | 1.22% | | 000697 | ST炼石 | 8.87 | -33.71 | +0.04 | +0.45% | 57601 | 5105.792 | 0.97% | | 688334 | 西高院 | 18.78 | 24.26 | +0.08 | +0.43% | 37286.86 | 7020.514 | 2.38% | | 836419 | 万德股份 | 14.18 | 80.87 | +0.06 | +0.42% | 11936 | 1698.71 | 1.89% | | 600893 | 航发动力 | 40.37 | 301.15 | +0.14 | +0.35% | 298329 | 120110.8 | 1.12% | | 300140 | 节能环境 | 6.46 | 28.08 | +0.02 | +0.31% | 162817 | 10524.28 | 1.60% | | 300775 | 三角防务 | 27.23 | 46.18 | +0.07 | +0.26% | 173224 | 47184.49 | 3.26% | | 601225 | 陕西煤业 | 20.38 | 10.45 | +0.05 | +0.25% | 504246 | 102996.1 | 0.52% | | 000516 | 国际医学 | 5.27 | -48.06 | +0.01 | +0.19% | 265268 | 13969.54 | 1.20% | | 301306 | 西测测试 | 59.01 | -29.38 | +0.09 | +0.15% | 24440 | 14325.88 | 4.19% | | 002799 | 环球印务 | 8.43 | -28.75 | +0.01 | +0.12% | 78521 | 6586.547 | 2.45% | | 002864 | 盘龙药业 | 29.70 | 26.14 | +0.03 | +0.10% | 21556 | 6415.343 | 2.91% | | 001231 | 农心科技 | 20.42 | 31.90 | +0.02 | +0.10% | 22306 | 4551.75 | 4.47% | | 301589 | 诺瓦星云 | 175.80 | 28.88 | +0.12 | +0.07% | 13788 | 24156.87 | 4.00% | | 600217 | 中再资环 | 4.43 | 436.25 | 0.00 | 0.00% | 207847 | 9194.064 | 1.25% | | 600343 | 航天动力 | 15.03 | -47.15 | 0.00 | 0.00% | 175876 | 26264.68 | 2.76% | | 601015 | 陕西黑猫 | 3.49 | -6.07 | 0.00 | 0.00% | 200079 | 6961.652 | 0.98% | | 688102 | 斯瑞新材 | 17.31 | 95.16 | -0.01 | -0.06% | 132270.4 | 22921.84 | 1.81% | | 002149 | 西部材料 | 18.52 | 73.31 | -0.04 | -0.22% | 177064 | 32856.33 | 3.63% | | 688281 | 华秦科技 | 68.92 | 54.62 | -0.17 | -0.25% | 36015.78 | 24591.62 | 2.11% | | 600379 | 宝光股份 | 12.00 | 48.53 | -0.04 | -0.33% | 53139 | 6394.96 | 1.61% | | 002267 | 陕天然气 | 8.29 | 14.17 | -0.03 | -0.36% | 140074 | 11652.81 | 1.26% | | 000561 | 烽火电子 | 12.89 | -74.90 | -0.06 | -0.46% | 295141 | 37924.37 | 4.90% | | 600248 | 陕建股份 | 3.92 | 5.19 | -0.02 | -0.51% | 231058 | 9133.904 | 0.62% | | 688285 | 高铁电气 | 8.82 | 63.44 | -0.05 | -0.56% | 36081.61 | 3190.148 | 0.96% | | 300164 | 通源石油 | 5.19 | 51.27 | -0.03 | -0.57% | 411886 | 21460.21 | 7.06% | | 600665 | 天地源 | 3.35 | -2.59 | -0.02 | -0.59% | 86148 | 2894.502 | 1.00% | | 688550 | 瑞联新材 | 44.42 | 23.91 | -0.30 | -0.67% | 41881.55 | 18645.12 | 2.41% | | 601369 | 陕鼓动力 | 8.43 | 14.57 | -0.06 | -0.71% | 145334 | 12305.82 | 0.85% | | 301171 | 易点天下 | 32.56 | 63.11 | -0.25 | -0.76% | 250487 | 81852.84 | 6.71% | | 603139 | 康惠制药 | 23.10 | -19.05 | -0.18 | -0.77% | 16365 | 3790.633 | 1.64% | | 002673 | 西部证券 | 8.95 | 26.07 | -0.08 | -0.89% | 775316 | 69640.8 | 1.89% | | 600080 | 金花股份 | 7.47 | 39.08 | -0.07 | -0.93% | 52227 | 3910.025 | 1.40% | | 000812 | 陕西金叶 | 4.80 | 978.85 | -0.05 | -1.03% | 161084 | 7768.951 | 2.10% | | 601179 | 中国西电 | 6.56 | 28.20 | -0.07 | -1.06% | 624507 | 41272.21 | 1.22% | | 000563 | 陕国投A | 3.71 | 13.55 | -0.04 | -1.07% | 927872 | 34660.73 | 1.81% | | 600707 | 彩虹股份 | 6.45 | 29.84 | -0.07 | -1.07% | 338489 | 21858.69 | 0.94% | | 000837 | 秦川机床 | 12.80 | 234.09 | -0.16 | -1.23% | 268323 | 34464.07 | 2.66% | | 300397 | 天和防务 | 14.34 | -54.78 | -0.18 | -1.24% | 214616 | 30629.72 | 5.29% | | 000564 | 供销大集 | 2.38 | -30.12 | -0.03 | -1.24% | 3513502 | 84303.72 | 2.39% | | 688150 | 莱特光电 | 26.37 | 52.72 | -0.34 | -1.27% | 45333.63 | 11878.78 | 2.53% | | 600302 | 标准股份 | 6.92 | -17.79 | -0.10 | -1.42% | 89437 | 6205.523 | 2.58% | | 605168 | 三人行 | 33.14 | 50.85 | -0.51 | -1.52% | 59619 | 20029.77 | 2.83% | | 301231 | 荣信文化 | 25.20 | -71.04 | -0.40 | -1.56% | 33951 | 8558.501 | 6.30% | | 601568 | 北元集团 | 4.19 | 71.30 | -0.07 | -1.64% | 285036 | 11975.89 | 0.72% | | 688167 | 炬光科技 | 129.97 | -68.01 | -2.58 | -1.95% | 63610.42 | 82132.35 | 7.08% | | 430564 | 天润科技 | 26.43 | 293.27 | -0.55 | -2.04% | 33343 | 8928.471 | 8.23% | | 688269 | 凯立新材 | 38.88 | 47.48 | -0.84 | -2.11% | 18168.34 | 7109.334 | 1.39% | | 600455 | 博通股份 | 26.60 | 45.11 | -0.61 | -2.24% | 17293 | 4613.113 | 2.77% | | 300103 | 达刚控股 | 7.78 | -21.10 | -0.18 | -2.26% | 111740 | 8712.208 | 3.52% | | 600831 | ST广网 | 4.60 | -3.10 | -0.12 | -2.54% | 92966 | 4301.845 | 1.31% | | 300831 | 派瑞股份 | 15.13 | 120.67 | -0.40 | -2.58% | 88922 | 13548.19 | 4.82% | | 688719 | 爱科赛博 | 45.96 | 227.20 | -1.22 | -2.59% | 61914.91 | 28352.65 | 6.99% | | 688333 | 铂力特 | 79.50 | 194.01 | -2.41 | -2.94% | 126489.9 | 99920.39 | 4.65% | | 301517 | 陕西华达 | 47.68 | 896.58 | -1.46 | -2.97% | 82594 | 39769.12 | 13.89% | | 002109 | 兴化股份 | 3.95 | -16.10 | -0.16 | -3.89% | 993666 | 39876.51 | 7.79% | | 688498 | 源杰科技 | 299.00 | -10941.63 | -16.59 | -5.26% | 52453.14 | 156399 | 8.72% |
|