|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达刚控股(300103)陕西省上涨家数:13下跌家数:68平均涨幅:-1.73%平均换手:5.21%总成交额:457.75亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920576 | 天力复合 | 81.88 | 229.74 | +12.78 | +18.49% | 140386 | 104042.8 | 13.10% | | 301306 | 西测测试 | 96.50 | -48.06 | +6.10 | +6.75% | 177230 | 164972.1 | 30.42% | | 688102 | 斯瑞新材 | 38.53 | 207.29 | +1.63 | +4.42% | 643900.3 | 234768.3 | 8.80% | | 600343 | 航天动力 | 39.35 | -117.78 | +1.25 | +3.28% | 1528043 | 589822.8 | 23.94% | | 000564 | 供销大集 | 2.66 | -35.12 | +0.08 | +3.10% | 8281291 | 219490.7 | 5.63% | | 920519 | 万德股份 | 12.53 | 68.39 | +0.20 | +1.62% | 12059 | 1501.018 | 1.91% | | 688167 | 炬光科技 | 158.53 | -117.85 | +2.52 | +1.62% | 68784.35 | 107940.6 | 7.65% | | 920599 | 同力股份 | 19.92 | 10.61 | +0.27 | +1.37% | 44839 | 8918.623 | 1.29% | | 600707 | 彩虹股份 | 6.50 | 59.78 | +0.05 | +0.78% | 553621 | 35661.08 | 1.54% | | 601369 | 陕鼓动力 | 10.27 | 17.83 | +0.03 | +0.29% | 232115 | 23868.12 | 1.36% | | 601225 | 陕西煤业 | 21.62 | 11.91 | +0.06 | +0.28% | 300408 | 64447.05 | 0.31% | | 000721 | 西安饮食 | 9.78 | -45.23 | +0.02 | +0.20% | 560412 | 55674.79 | 10.94% | | 600706 | 曲江文旅 | 11.16 | 115.43 | +0.02 | +0.18% | 209531 | 23504.66 | 8.25% | | 600928 | 西安银行 | 3.73 | 6.22 | 0.00 | 0.00% | 218506 | 8132.94 | 0.49% | | 688281 | 华秦科技 | 67.63 | 53.05 | -0.03 | -0.04% | 15085.67 | 10145.68 | 0.55% | | 000697 | *ST炼石 | 9.11 | -55.52 | -0.02 | -0.22% | 73405 | 6644 | 1.12% | | 601568 | 北元集团 | 3.70 | 71.77 | -0.01 | -0.27% | 197655 | 7307.85 | 0.50% | | 600665 | 天地源 | 3.22 | -2.08 | -0.01 | -0.31% | 101600 | 3264.52 | 1.18% | | 002267 | 陕天然气 | 7.45 | 14.40 | -0.03 | -0.40% | 68683 | 5114.42 | 0.62% | | 001299 | 美能能源 | 11.47 | 28.12 | -0.05 | -0.43% | 29533 | 3379.81 | 1.35% | | 600217 | 中再资环 | 4.17 | -16.70 | -0.02 | -0.48% | 178843 | 7450.46 | 1.08% | | 000610 | 西安旅游 | 12.27 | -11.44 | -0.06 | -0.49% | 88317 | 10918.29 | 3.75% | | 300487 | 蓝晓科技 | 59.31 | 35.74 | -0.35 | -0.59% | 57203 | 33810.17 | 1.87% | | 002673 | 西部证券 | 7.89 | 18.39 | -0.05 | -0.63% | 219941 | 17350.38 | 0.54% | | 000812 | 陕西金叶 | 4.94 | -746.54 | -0.05 | -1.00% | 393522 | 19504.38 | 5.12% | | 000516 | 国际医学 | 4.50 | -30.01 | -0.05 | -1.10% | 113768 | 5125.48 | 0.52% | | 600248 | 陕建股份 | 3.55 | 11.98 | -0.04 | -1.11% | 158747 | 5636.23 | 0.43% | | 000563 | 陕国投A | 3.39 | 12.19 | -0.04 | -1.17% | 424310 | 14460.02 | 0.83% | | 001286 | 陕西能源 | 9.97 | 12.77 | -0.12 | -1.19% | 121538 | 12148.75 | 1.16% | | 600455 | 博通股份 | 24.86 | 40.13 | -0.30 | -1.19% | 12568 | 3146.31 | 2.01% | | 002149 | 西部材料 | 29.81 | 163.18 | -0.36 | -1.19% | 1386713 | 417876 | 28.41% | | 600893 | 航发动力 | 36.96 | 406.95 | -0.49 | -1.31% | 264763 | 97102.94 | 0.99% | | 688314 | 康拓医疗 | 30.97 | 28.46 | -0.42 | -1.34% | 3184.59 | 987.3668 | 0.39% | | 002799 | 环球印务 | 8.64 | -27.68 | -0.12 | -1.37% | 107471 | 9331.2 | 3.36% | | 605168 | 三人行 | 33.32 | 81.58 | -0.50 | -1.48% | 50068 | 16819.34 | 2.37% | | 000561 | 烽火电子 | 11.63 | -46.69 | -0.18 | -1.52% | 361598 | 41603.37 | 6.01% | | 300861 | 美畅股份 | 14.19 | 456.66 | -0.24 | -1.66% | 50179 | 7132.05 | 1.19% | | 302132 | 中航成飞 | 73.33 | -183.69 | -1.25 | -1.68% | 81960 | 59846.3 | 1.40% | | 000768 | 中航西飞 | 24.04 | 62.37 | -0.42 | -1.72% | 223929 | 53691.4 | 0.81% | | 688334 | 西高院 | 18.82 | 22.63 | -0.33 | -1.72% | 21731.14 | 4095.896 | 1.38% | | 600080 | 金花股份 | 7.56 | 36.03 | -0.14 | -1.82% | 65490 | 4991.38 | 1.75% | | 603139 | 康惠股份 | 21.60 | -11.74 | -0.40 | -1.82% | 9800 | 2135.28 | 0.98% | | 688550 | 瑞联新材 | 44.45 | 22.22 | -0.84 | -1.85% | 32068.42 | 14251.29 | 1.85% | | 600379 | 宝光股份 | 11.64 | 54.30 | -0.22 | -1.85% | 44328 | 5173.29 | 1.34% | | 688101 | 三达膜 | 16.08 | 13.34 | -0.31 | -1.89% | 18404.27 | 2975.57 | 0.55% | | 301231 | 荣信文化 | 29.36 | -101.29 | -0.60 | -2.00% | 43430 | 12798.56 | 8.06% | | 002864 | 盘龙药业 | 31.30 | 27.61 | -0.65 | -2.03% | 36566 | 11426.62 | 4.93% | | 300831 | 派瑞股份 | 12.92 | 169.83 | -0.27 | -2.05% | 34682 | 4510.56 | 1.88% | | 600831 | 广电网络 | 4.23 | -2.73 | -0.09 | -2.08% | 122013 | 5200.73 | 1.72% | | 002109 | 兴化股份 | 3.51 | -9.07 | -0.08 | -2.23% | 130003 | 4596.57 | 1.02% | | 301031 | 中熔电气 | 105.58 | 33.59 | -2.52 | -2.33% | 13986 | 14809.03 | 2.03% | | 600302 | 标准股份 | 9.68 | -22.08 | -0.25 | -2.52% | 166947 | 16385.03 | 4.82% | | 600456 | 宝钛股份 | 32.55 | 44.76 | -0.85 | -2.54% | 114086 | 37132.6 | 2.39% | | 920640 | 富士达 | 36.96 | 97.64 | -1.00 | -2.63% | 108171 | 39901.65 | 5.99% | | 688285 | 高铁电气 | 8.46 | 54.96 | -0.23 | -2.65% | 17722.07 | 1508.13 | 0.47% | | 920564 | 天润科技 | 25.60 | 204.65 | -0.70 | -2.66% | 54324 | 14039.42 | 13.42% | | 001231 | 农心科技 | 20.68 | 31.99 | -0.62 | -2.91% | 17708 | 3692.29 | 3.55% | | 601012 | 隆基绿能 | 17.46 | -23.99 | -0.54 | -3.00% | 1333841 | 233826.1 | 1.76% | | 300397 | 天和防务 | 14.35 | -59.66 | -0.45 | -3.04% | 397117 | 57268.24 | 9.81% | | 688269 | 凯立新材 | 36.46 | 42.68 | -1.15 | -3.06% | 11443.79 | 4178.989 | 0.88% | | 000837 | 秦川机床 | 11.82 | 267.74 | -0.38 | -3.11% | 167754 | 20008.96 | 1.67% | | 601958 | 金钼股份 | 14.04 | 14.74 | -0.46 | -3.17% | 218265 | 30781.12 | 0.68% | | 688783 | 西安奕材-U | 22.89 | -130.84 | -0.82 | -3.46% | 87838.87 | 20335.44 | 5.34% | | 301171 | 易点天下 | 33.45 | 65.65 | -1.20 | -3.46% | 232479 | 78490 | 6.23% | | 688150 | 莱特光电 | 21.27 | 39.37 | -0.77 | -3.49% | 43299.74 | 9280.232 | 1.08% | | 301589 | 诺瓦星云 | 149.31 | 23.89 | -5.62 | -3.63% | 7043 | 10589.85 | 2.04% | | 601179 | 中国西电 | 9.24 | 39.28 | -0.36 | -3.75% | 2726804 | 253898.3 | 5.32% | | 300581 | 晨曦航空 | 15.60 | -188.52 | -0.61 | -3.76% | 211477 | 33089.8 | 3.84% | | 300140 | 节能环境 | 6.55 | 24.63 | -0.27 | -3.96% | 337933 | 22224.87 | 3.31% | | 300164 | 通源石油 | 5.24 | 48.37 | -0.22 | -4.03% | 394736 | 20871.06 | 6.77% | | 600984 | 建设机械 | 4.48 | -4.33 | -0.19 | -4.07% | 807484 | 36479.4 | 6.42% | | 601015 | 陕西黑猫 | 3.62 | -5.86 | -0.16 | -4.23% | 372578 | 13598.88 | 1.82% | | 300103 | 达刚控股 | 7.09 | -19.88 | -0.32 | -4.32% | 96131 | 6900.14 | 3.03% | | 003009 | 中天火箭 | 61.57 | -354.33 | -2.95 | -4.57% | 131222 | 80211.53 | 8.44% | | 688498 | 源杰科技 | 599.99 | 514.09 | -33.01 | -5.21% | 36561.81 | 222219.5 | 6.08% | | 300775 | 三角防务 | 28.72 | 34.44 | -1.64 | -5.40% | 392973 | 113834.7 | 7.39% | | 688333 | 铂力特 | 84.10 | 107.97 | -4.90 | -5.51% | 157068.1 | 133175.9 | 5.73% | | 688122 | 西部超导 | 68.13 | 52.27 | -4.56 | -6.27% | 283545.4 | 195373.1 | 4.36% | | 605033 | 美邦股份 | 21.04 | 95.52 | -1.85 | -8.08% | 152902 | 35587.82 | 45.24% | | 301357 | 北方长龙 | 138.06 | 1216.95 | -12.31 | -8.19% | 41650 | 58411.8 | 17.50% | | 688719 | 爱科赛博 | 47.70 | -822.23 | -5.00 | -9.49% | 98828 | 48691.82 | 11.01% | | 301517 | 陕西华达 | 61.00 | -5172.01 | -6.85 | -10.10% | 201124 | 126011.8 | 20.49% |
|