|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高新兴(300098)软件和信息技术服务业上涨家数:263下跌家数:94平均涨幅:+1.32%平均换手:3.44%总成交额:1406.64亿元 更新时间：2026-02-12 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 33.76 | -66.29 | +5.63 | +20.01% | 1228907 | 381524.5 | 31.32% | | 300277 | 海联讯 | 21.08 | 3605.30 | +3.51 | +19.98% | 1126384 | 225697.3 | 14.68% | | 688099 | 晶晨股份 | 93.40 | 42.49 | +12.58 | +15.57% | 293464.7 | 268519.7 | 6.97% | | 920493 | 并行科技 | 190.10 | 650.52 | +21.90 | +13.02% | 65787 | 119056 | 15.02% | | 688291 | 金橙子 | 50.60 | 131.43 | +5.82 | +13.00% | 51674.54 | 24963.98 | 5.03% | | 300249 | 依米康 | 17.85 | -117.55 | +1.87 | +11.70% | 989434 | 179110 | 26.50% | | 301396 | 宏景科技 | 104.20 | 255.37 | +9.75 | +10.32% | 217648 | 218836.2 | 28.61% | | 300166 | 东方国信 | 15.33 | -193.79 | +1.43 | +10.29% | 2051278 | 308905.7 | 22.65% | | 688316 | 青云科技-U | 91.97 | -53.08 | +8.52 | +10.21% | 85789.54 | 76340.35 | 17.91% | | 301095 | 广立微 | 93.15 | 170.26 | +8.57 | +10.13% | 126942 | 111940.6 | 7.27% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 473512 | 105201.8 | 16.42% | | 300017 | 网宿科技 | 22.35 | 63.80 | +1.90 | +9.29% | 4820483 | 1022386 | 20.91% | | 688521 | 芯原股份 | 259.38 | -247.25 | +21.57 | +9.07% | 180570.7 | 444064.6 | 3.43% | | 688702 | 盛科通信-U | 160.28 | 3798.59 | +13.26 | +9.02% | 62164.06 | 96266.4 | 3.06% | | 688118 | 普元信息 | 34.06 | 101.83 | +2.32 | +7.31% | 79758.81 | 26748.51 | 8.55% | | 688508 | 芯朋微 | 70.98 | 43.98 | +4.65 | +7.01% | 91934.12 | 63930.64 | 7.00% | | 688227 | 品高股份 | 70.68 | -159.09 | +4.38 | +6.61% | 25954.29 | 17866.35 | 2.30% | | 300349 | 金卡智能 | 17.93 | 27.78 | +1.09 | +6.47% | 215352 | 37890.57 | 5.83% | | 688031 | 星环科技-U | 190.94 | -87.69 | +10.64 | +5.90% | 45200.38 | 85145.45 | 3.73% | | 300624 | 万兴科技 | 100.18 | -88.22 | +5.53 | +5.84% | 225586 | 216156.3 | 13.17% | | 688206 | 概伦电子 | 38.63 | 5278.72 | +2.11 | +5.78% | 62243.84 | 23440.39 | 1.43% | | 300454 | 深信服 | 155.25 | 93.83 | +8.35 | +5.68% | 143701 | 219976 | 5.19% | | 920207 | 众诚科技 | 29.86 | -169.83 | +1.52 | +5.36% | 49137 | 14481.3 | 8.73% | | 002380 | 科远智慧 | 32.23 | 24.93 | +1.60 | +5.22% | 58009 | 18320.1 | 4.09% | | 688787 | 海天瑞声 | 156.84 | 806.80 | +7.78 | +5.22% | 44723.67 | 68821.13 | 7.41% | | 300383 | 光环新网 | 18.49 | 202.72 | +0.91 | +5.18% | 1976657 | 363407 | 11.02% | | 300520 | 科大国创 | 51.30 | -186.28 | +2.46 | +5.04% | 358793 | 181655.6 | 12.91% | | 002970 | 锐明技术 | 79.52 | 41.78 | +3.77 | +4.98% | 90568 | 72413.11 | 7.34% | | 300738 | 奥飞数据 | 26.46 | 159.35 | +1.18 | +4.67% | 1119226 | 293560.9 | 11.36% | | 300830 | 金现代 | 14.09 | 459.97 | +0.62 | +4.60% | 488732 | 68778.7 | 14.50% | | 688365 | 光云科技 | 26.04 | -268.24 | +1.10 | +4.41% | 280394.7 | 72670.61 | 6.58% | | 688229 | 博睿数据 | 96.51 | -45.70 | +4.01 | +4.34% | 39707.21 | 37180.39 | 8.94% | | 000682 | 东方电子 | 14.05 | 24.86 | +0.58 | +4.31% | 327756 | 45671.17 | 2.44% | | 688018 | 乐鑫科技 | 170.39 | 61.25 | +6.98 | +4.27% | 36262.32 | 60844.44 | 2.31% | | 301178 | 天亿马 | 53.09 | -146.66 | +2.17 | +4.26% | 18674 | 9743.28 | 3.77% | | 301316 | 慧博云通 | 45.57 | 181.39 | +1.84 | +4.21% | 83178 | 37506.51 | 2.08% | | 300188 | 国投智能 | 16.10 | -25.69 | +0.65 | +4.21% | 501932 | 79363.95 | 5.87% | | 920790 | 联迪信息 | 34.84 | 430.30 | +1.39 | +4.16% | 11505 | 3926.024 | 2.12% | | 300508 | 维宏股份 | 44.36 | 55.43 | +1.75 | +4.11% | 31621 | 13892.92 | 3.87% | | 688343 | 云天励飞-U | 91.70 | -73.01 | +3.48 | +3.94% | 111532.6 | 100997.1 | 4.22% | | 600845 | 宝信软件 | 24.27 | 48.62 | +0.92 | +3.94% | 344768 | 82770.98 | 1.62% | | 688691 | 灿芯股份 | 138.36 | -143.86 | +5.18 | +3.89% | 37905.89 | 51371.08 | 5.30% | | 300895 | 铜牛信息 | 58.27 | -67.79 | +2.18 | +3.89% | 82731 | 47608.53 | 5.99% | | 920092 | 汉鑫科技 | 40.50 | -252.38 | +1.51 | +3.87% | 16260 | 6479.074 | 5.11% | | 603887 | 城地香江 | 16.99 | -41.60 | +0.60 | +3.66% | 388530 | 65283.14 | 6.53% | | 688327 | 云从科技-UW | 16.44 | -34.38 | +0.58 | +3.66% | 249801.8 | 40559.89 | 3.00% | | 002929 | 润建股份 | 50.35 | -389.84 | +1.70 | +3.49% | 169698 | 84686.04 | 8.06% | | 688500 | 慧辰股份 | 62.23 | -132.57 | +2.09 | +3.48% | 15319.96 | 9411.249 | 2.09% | | 301638 | 南网数字 | 21.80 | 89.81 | +0.73 | +3.46% | 188812 | 40656.13 | 8.04% | | 688368 | 晶丰明源 | 139.75 | 277.44 | +4.65 | +3.44% | 21409.61 | 30033.66 | 2.42% | | 688292 | 浩瀚深度 | 32.08 | -509.79 | +1.05 | +3.38% | 93713.83 | 29373.27 | 9.29% | | 688023 | 安恒信息 | 61.23 | -91.85 | +1.97 | +3.32% | 42398.54 | 25530.22 | 4.15% | | 300229 | 拓尔思 | 24.28 | -71.02 | +0.78 | +3.32% | 424714 | 101487.5 | 4.86% | | 688692 | 达梦数据 | 268.42 | 58.77 | +8.52 | +3.28% | 12522.48 | 33029.52 | 1.71% | | 688479 | 友车科技 | 24.66 | 85.50 | +0.78 | +3.27% | 40759.12 | 10045.88 | 6.54% | | 300872 | 天阳科技 | 18.49 | 180.50 | +0.58 | +3.24% | 122050 | 22205.42 | 2.89% | | 688052 | 纳芯微 | 181.65 | -217.75 | +5.65 | +3.21% | 28955.02 | 52031.83 | 2.03% | | 688207 | 格灵深瞳 | 17.31 | -22.27 | +0.53 | +3.16% | 46113.72 | 7877.332 | 1.78% | | 688259 | 创耀科技 | 43.93 | 59.61 | +1.33 | +3.12% | 27107.76 | 11812.25 | 2.43% | | 603220 | 中贝通信 | 26.45 | 166.23 | +0.80 | +3.12% | 357844 | 94186.18 | 8.24% | | 301085 | 亚康股份 | 75.60 | -243.94 | +2.25 | +3.07% | 132507 | 100154.3 | 22.49% | | 301179 | 泽宇智能 | 17.53 | 48.93 | +0.51 | +3.00% | 38390 | 6691.55 | 1.62% | | 300170 | 汉得信息 | 25.52 | 131.86 | +0.74 | +2.99% | 695006 | 173902.4 | 7.11% | | 920375 | 派诺科技 | 15.32 | 100.12 | +0.44 | +2.96% | 39760 | 6126.43 | 6.12% | | 002261 | 拓维信息 | 32.61 | -6166.01 | +0.93 | +2.94% | 425062 | 137495 | 3.71% | | 301299 | 卓创资讯 | 62.99 | 56.44 | +1.79 | +2.92% | 21610 | 13451.35 | 3.58% | | 300496 | 中科创达 | 74.37 | 70.72 | +2.11 | +2.92% | 121709 | 89620.88 | 3.30% | | 688682 | 霍莱沃 | 49.97 | 457.50 | +1.40 | +2.88% | 12638.54 | 6233.763 | 1.24% | | 301269 | 华大九天 | 102.79 | 934.52 | +2.65 | +2.65% | 32399 | 32656.6 | 0.59% | | 605398 | 新炬网络 | 32.99 | 802.08 | +0.85 | +2.64% | 43546 | 14236.51 | 2.68% | | 600406 | 国电南瑞 | 26.46 | 26.61 | +0.68 | +2.64% | 1128349 | 296269.6 | 1.41% | | 300448 | 浩云科技 | 10.05 | -101.12 | +0.25 | +2.55% | 208106 | 20670 | 3.24% | | 300010 | 豆神教育 | 7.72 | 135.17 | +0.19 | +2.52% | 937404.9 | 71492.13 | 5.64% | | 920564 | 天润科技 | 29.01 | 231.91 | +0.71 | +2.51% | 12948 | 3688.935 | 3.20% | | 002230 | 科大讯飞 | 57.88 | 159.83 | +1.41 | +2.50% | 514952 | 294625.2 | 2.35% | | 688246 | 嘉和美康 | 25.90 | -9.17 | +0.63 | +2.49% | 28366.97 | 7289.297 | 2.06% | | 688262 | 国芯科技 | 44.04 | -81.92 | +1.06 | +2.47% | 191020.5 | 82870.52 | 5.69% | | 920924 | 广脉科技 | 26.82 | 155.13 | +0.64 | +2.44% | 65810 | 17626.35 | 10.21% | | 600602 | 云赛智联 | 22.56 | 163.01 | +0.53 | +2.41% | 677520 | 151829.6 | 6.31% | | 688369 | 致远互联 | 26.95 | -8.99 | +0.62 | +2.35% | 35190.26 | 9312.25 | 3.05% | | 300472 | *ST新元 | 7.87 | -4.66 | +0.18 | +2.34% | 33643 | 2626.16 | 1.27% | | 300609 | 汇纳科技 | 39.80 | -228.86 | +0.90 | +2.31% | 34432 | 13590.03 | 2.87% | | 688256 | 寒武纪-U | 1103.78 | 248.00 | +24.88 | +2.31% | 58048.69 | 629191.3 | 1.39% | | 300047 | 天源迪科 | 14.25 | 307.34 | +0.32 | +2.30% | 315862 | 44597.43 | 5.78% | | 300613 | 富瀚微 | 47.69 | 72.00 | +1.04 | +2.23% | 42089 | 19985.46 | 1.92% | | 300687 | 赛意信息 | 22.72 | 128.28 | +0.49 | +2.20% | 93403 | 21003.4 | 2.84% | | 301248 | 杰创智能 | 49.08 | 6067.87 | +1.04 | +2.16% | 41623 | 20433.63 | 3.71% | | 920953 | 国子软件 | 36.78 | 68.57 | +0.77 | +2.14% | 11179 | 4075.252 | 1.87% | | 600797 | 浙大网新 | 11.04 | 657.79 | +0.23 | +2.13% | 491608 | 53911.21 | 4.78% | | 300608 | 思特奇 | 13.02 | -59.10 | +0.27 | +2.12% | 112412 | 14507.75 | 3.91% | | 000555 | 神州信息 | 18.35 | -34.91 | +0.38 | +2.11% | 349823 | 63833.86 | 3.60% | | 688318 | 财富趋势 | 129.71 | 96.53 | +2.67 | +2.10% | 16217.04 | 20783.06 | 0.63% | | 300352 | 北信源 | 6.97 | -38.36 | +0.14 | +2.05% | 640397 | 43631.82 | 5.02% | | 003007 | 直真科技 | 45.53 | 177.43 | +0.91 | +2.04% | 48876 | 22374.22 | 6.80% | | 300248 | 新开普 | 13.58 | 67.63 | +0.27 | +2.03% | 103558 | 13998.46 | 2.53% | | 002649 | 博彦科技 | 14.17 | 64.30 | +0.28 | +2.02% | 108713 | 15258.94 | 1.98% | | 688332 | 中科蓝讯 | 138.15 | 54.70 | +2.72 | +2.01% | 13481.93 | 18497.81 | 1.12% | | 688589 | 力合微 | 24.70 | 63.68 | +0.47 | +1.94% | 24030.49 | 5910.06 | 1.65% | | 920171 | 志晟信息 | 22.60 | -51.17 | +0.43 | +1.94% | 9449 | 2117.071 | 1.40% | | 920592 | 华信永道 | 38.61 | 383.60 | +0.73 | +1.93% | 9214 | 3534.149 | 1.83% | | 301270 | 汉仪股份 | 41.98 | 328.31 | +0.79 | +1.92% | 38237 | 15760.89 | 4.05% | | 603859 | 能科科技 | 46.88 | 47.96 | +0.88 | +1.91% | 50806 | 23689.35 | 2.08% | | 688060 | 云涌科技 | 49.04 | -60.41 | +0.91 | +1.89% | 5107.59 | 2458.289 | 0.85% | | 300559 | 佳发教育 | 12.59 | 144.75 | +0.23 | +1.86% | 46156 | 5780.92 | 1.48% | | 301315 | 威士顿 | 62.88 | 128.00 | +1.14 | +1.85% | 16853 | 10421.33 | 4.55% | | 688078 | 龙软科技 | 30.44 | -77.01 | +0.55 | +1.84% | 8052.48 | 2425.78 | 1.10% | | 688173 | 希荻微 | 16.08 | -38.70 | +0.28 | +1.77% | 53107.42 | 8518.248 | 1.30% | | 688225 | 亚信安全 | 21.46 | -47.15 | +0.37 | +1.75% | 33642.03 | 7158.381 | 0.84% | | 688279 | 峰岹科技 | 201.68 | 112.81 | +3.45 | +1.74% | 3891.94 | 7785.273 | 0.42% | | 300369 | 绿盟科技 | 9.98 | -34.44 | +0.17 | +1.73% | 959344 | 95429.23 | 11.87% | | 920227 | 美登科技 | 78.82 | 75.85 | +1.30 | +1.68% | 7797 | 6052.39 | 4.43% | | 688507 | 索辰科技 | 101.18 | 249.44 | +1.66 | +1.67% | 10903.52 | 10928.13 | 2.21% | | 301172 | 君逸数码 | 29.54 | 154.43 | +0.48 | +1.65% | 66541 | 19462.85 | 6.74% | | 002232 | 启明信息 | 19.12 | 825.47 | +0.31 | +1.65% | 38677 | 7335.59 | 0.95% | | 002368 | 太极股份 | 23.22 | 64.78 | +0.37 | +1.62% | 52680 | 12148.61 | 0.85% | | 300253 | 卫宁健康 | 11.30 | -81.25 | +0.18 | +1.62% | 581301 | 65163.48 | 3.19% | | 300634 | 彩讯股份 | 30.78 | 60.04 | +0.49 | +1.62% | 126832 | 38666.94 | 2.92% | | 002298 | 中电鑫龙 | 10.71 | -6.92 | +0.17 | +1.61% | 163336 | 17431.13 | 2.47% | | 300578 | 会畅科技 | 25.33 | 301.81 | +0.40 | +1.60% | 62860 | 15717.26 | 3.17% | | 688536 | 思瑞浦 | 183.33 | 918.67 | +2.89 | +1.60% | 26489.29 | 48239.65 | 1.95% | | 300678 | 中科信息 | 34.35 | 1288.35 | +0.52 | +1.54% | 53935 | 18362.22 | 1.85% | | 003005 | 竞业达 | 21.15 | -320.89 | +0.32 | +1.54% | 47687 | 10064.47 | 3.76% | | 300541 | 先进数通 | 16.59 | 77.66 | +0.25 | +1.53% | 183366 | 30311.08 | 4.74% | | 688045 | 必易微 | 49.20 | 8272.61 | +0.74 | +1.53% | 12205.96 | 5971.543 | 1.75% | | 688590 | 新致软件 | 18.27 | 674.64 | +0.27 | +1.50% | 58343.02 | 10572.01 | 2.22% | | 300378 | 鼎捷数智 | 49.89 | 86.38 | +0.73 | +1.48% | 69077 | 34183.53 | 2.56% | | 920932 | 科达自控 | 19.83 | 166.13 | +0.29 | +1.48% | 8163 | 1605.921 | 0.94% | | 002195 | 岩山科技 | 10.12 | 332.34 | +0.14 | +1.40% | 2518564 | 254222.4 | 4.50% | | 688391 | 钜泉科技 | 32.87 | 56.82 | +0.45 | +1.39% | 6965.28 | 2281.925 | 0.60% | | 300287 | 飞利信 | 5.17 | -40.29 | +0.07 | +1.37% | 189918 | 9735.72 | 1.44% | | 300302 | 同有科技 | 18.79 | -29.75 | +0.25 | +1.35% | 97624 | 18320.31 | 2.65% | | 002063 | 远光软件 | 6.79 | 42.38 | +0.09 | +1.34% | 487406 | 32919.8 | 2.76% | | 002362 | 汉王科技 | 22.23 | -43.02 | +0.29 | +1.32% | 29092 | 6414.35 | 1.40% | | 300603 | 立昂技术 | 11.14 | -130.86 | +0.14 | +1.27% | 281483 | 31355.02 | 7.53% | | 301221 | 光庭信息 | 59.95 | 87.25 | +0.74 | +1.25% | 12513 | 7464.42 | 1.99% | | 688039 | 当虹科技 | 60.49 | -123.01 | +0.74 | +1.24% | 45335.63 | 27186.78 | 4.10% | | 688252 | 天德钰 | 23.02 | 33.86 | +0.28 | +1.23% | 43291.07 | 9915.561 | 2.33% | | 688449 | 联芸科技 | 49.81 | 161.25 | +0.60 | +1.22% | 31298.33 | 15585.39 | 1.07% | | 300245 | 天玑科技 | 13.33 | -47.14 | +0.16 | +1.21% | 51320 | 6795.82 | 1.69% | | 300231 | 银信科技 | 11.70 | -44.71 | +0.14 | +1.21% | 87362 | 10184.26 | 1.97% | | 002410 | 广联达 | 14.30 | 67.82 | +0.17 | +1.20% | 308072 | 43938.58 | 1.94% | | 300168 | 万达信息 | 6.74 | -18.17 | +0.08 | +1.20% | 185017 | 12317.24 | 1.29% | | 301213 | 观想科技 | 75.50 | -448.88 | +0.89 | +1.19% | 9964 | 7470.4 | 1.93% | | 301208 | 中亦科技 | 39.92 | 73.78 | +0.47 | +1.19% | 10072 | 3990.38 | 1.52% | | 600850 | 电科数字 | 28.13 | 38.03 | +0.33 | +1.19% | 65224 | 18246.83 | 0.96% | | 603322 | 超讯通信 | 37.65 | -217.21 | +0.44 | +1.18% | 29581 | 11108.3 | 1.88% | | 603232 | 格尔软件 | 26.87 | 666.67 | +0.31 | +1.17% | 165613 | 44481.64 | 7.16% | | 688130 | 晶华微 | 24.33 | -86.63 | +0.28 | +1.16% | 9114.18 | 2197.832 | 1.51% | | 002322 | 理工能科 | 13.57 | 21.70 | +0.15 | +1.12% | 43513 | 5898.77 | 1.24% | | 920508 | 殷图网联 | 23.08 | 121.66 | +0.25 | +1.10% | 3585 | 822.9379 | 1.12% | | 300959 | 线上线下 | 93.40 | 350.43 | +1.01 | +1.09% | 16679 | 15481.19 | 3.19% | | 300560 | 中富通 | 16.66 | -31.95 | +0.18 | +1.09% | 54885 | 9106.99 | 2.94% | | 301159 | 三维天地 | 49.20 | -25.10 | +0.53 | +1.09% | 24119 | 11839.99 | 4.55% | | 600756 | 浪潮软件 | 17.75 | -60.43 | +0.19 | +1.08% | 65871 | 11608.91 | 2.03% | | 688095 | 福昕软件 | 93.28 | -826.52 | +0.99 | +1.07% | 20601.56 | 19064.65 | 2.25% | | 688088 | 虹软科技 | 49.83 | 86.87 | +0.52 | +1.05% | 43576.56 | 21606.66 | 1.09% | | 002642 | 荣联科技 | 8.72 | 240.03 | +0.09 | +1.04% | 99679 | 8689.15 | 1.51% | | 301236 | 软通动力 | 47.83 | 224.17 | +0.49 | +1.04% | 99457 | 47343.36 | 1.27% | | 600728 | 佳都科技 | 6.94 | 55.42 | +0.07 | +1.02% | 256027 | 17654.74 | 1.20% | | 002439 | 启明星辰 | 14.89 | -77.76 | +0.15 | +1.02% | 116241 | 17171.18 | 1.60% | | 000409 | 云鼎科技 | 11.93 | 129.18 | +0.12 | +1.02% | 68351 | 8138.62 | 1.16% | | 300036 | 超图软件 | 19.00 | -60.49 | +0.19 | +1.01% | 74663 | 14076.46 | 1.70% | | 688579 | 山大地纬 | 12.11 | 75.12 | +0.12 | +1.00% | 37718.35 | 4546.357 | 0.94% | | 002771 | 真视通 | 16.19 | -149.99 | +0.16 | +1.00% | 39502 | 6386.61 | 2.31% | | 301313 | 凡拓数创 | 34.72 | -22.92 | +0.33 | +0.96% | 73007 | 25010.13 | 9.33% | | 600410 | 华胜天成 | 22.32 | 41.03 | +0.21 | +0.95% | 1396553 | 313727.4 | 12.74% | | 688201 | 信安世纪 | 16.05 | 321.26 | +0.15 | +0.94% | 44657.34 | 7099.643 | 1.48% | | 300513 | 恒实科技 | 9.73 | -2.97 | +0.09 | +0.93% | 53990 | 5223.02 | 1.87% | | 688561 | 奇安信-U | 37.93 | -31.55 | +0.35 | +0.93% | 75139.52 | 28209.87 | 1.10% | | 688695 | 中创股份 | 29.58 | 265.14 | +0.27 | +0.92% | 6976.94 | 2053.294 | 1.36% | | 300605 | 恒锋信息 | 16.63 | -53.07 | +0.15 | +0.91% | 28566 | 4727.95 | 2.39% | | 688171 | 纬德信息 | 51.21 | 400.04 | +0.46 | +0.91% | 4829.37 | 2456.646 | 0.58% | | 688188 | 柏楚电子 | 156.92 | 42.69 | +1.40 | +0.90% | 10431.37 | 16149.66 | 0.36% | | 600734 | 实达集团 | 4.56 | -83.85 | +0.04 | +0.88% | 800382 | 36847.64 | 3.68% | | 300532 | 今天国际 | 12.55 | 25.27 | +0.11 | +0.88% | 45664 | 5731.78 | 1.06% | | 300271 | 华宇软件 | 8.11 | -16.93 | +0.07 | +0.87% | 117358 | 9451.431 | 1.48% | | 300183 | 东软载波 | 16.29 | -268.00 | +0.14 | +0.87% | 36441 | 5919.63 | 1.01% | | 300925 | 法本信息 | 22.17 | 89.64 | +0.19 | +0.86% | 70819 | 15582.13 | 2.03% | | 300996 | 普联软件 | 17.65 | 46.30 | +0.15 | +0.86% | 40369 | 7091.1 | 1.72% | | 688038 | 中科通达 | 22.64 | -98.55 | +0.19 | +0.85% | 14414.22 | 3240.513 | 1.24% | | 300851 | 交大思诺 | 31.59 | 52.66 | +0.26 | +0.83% | 7038 | 2208.39 | 1.43% | | 920806 | 云星宇 | 13.63 | 42.79 | +0.11 | +0.81% | 12439 | 1682.819 | 0.41% | | 301556 | 托普云农 | 104.56 | 64.54 | +0.82 | +0.79% | 10488 | 10881.58 | 3.56% | | 600892 | *ST大晟 | 3.85 | -18.40 | +0.03 | +0.79% | 51246 | 1973.88 | 0.92% | | 300399 | 天利科技 | 27.59 | 355.98 | +0.21 | +0.77% | 30986 | 8531.79 | 1.57% | | 300598 | 诚迈科技 | 44.79 | -87.14 | +0.34 | +0.76% | 28399 | 12637.2 | 1.31% | | 002373 | 千方科技 | 12.38 | -19.19 | +0.09 | +0.73% | 146440 | 18073.06 | 1.06% | | 002065 | 东华软件 | 9.75 | 86.74 | +0.07 | +0.72% | 250666 | 24325.35 | 0.86% | | 002912 | 中新赛克 | 32.43 | 57.53 | +0.23 | +0.71% | 24329 | 7856.71 | 1.50% | | 002544 | 普天科技 | 31.49 | 2041.34 | +0.22 | +0.70% | 70901 | 22233.41 | 1.04% | | 301337 | 亚华电子 | 31.74 | -263.13 | +0.22 | +0.70% | 13751 | 4349.25 | 3.10% | | 300075 | 数字政通 | 15.26 | -20.24 | +0.10 | +0.66% | 51508 | 7823.44 | 1.00% | | 300085 | 银之杰 | 38.91 | -219.06 | +0.25 | +0.65% | 80737 | 31251.63 | 1.24% | | 300810 | 中科海讯 | 43.11 | -454.93 | +0.27 | +0.63% | 46400 | 20050.71 | 4.07% | | 003029 | 吉大正元 | 25.85 | -35.54 | +0.16 | +0.62% | 58474 | 15011.13 | 3.38% | | 600588 | 用友网络 | 14.74 | -25.13 | +0.09 | +0.61% | 375372 | 54965.13 | 1.10% | | 002777 | 久远银海 | 19.89 | 81.98 | +0.12 | +0.61% | 53561 | 10593.63 | 1.32% | | 300339 | 润和软件 | 49.90 | 308.06 | +0.30 | +0.60% | 97645 | 48606.35 | 1.26% | | 688699 | 明微电子 | 55.94 | -246.49 | +0.33 | +0.59% | 24068.25 | 13445.27 | 2.19% | | 688562 | 航天软件 | 22.33 | -86.41 | +0.13 | +0.59% | 27938.11 | 6229.104 | 1.61% | | 300550 | 和仁科技 | 14.31 | 73.23 | +0.08 | +0.56% | 35853 | 5107.47 | 1.37% | | 603918 | 金桥信息 | 16.59 | -125.39 | +0.09 | +0.55% | 65530 | 10803.14 | 1.79% | | 002657 | 中科金财 | 27.74 | -106.04 | +0.15 | +0.54% | 56354 | 15550.89 | 1.68% | | 920090 | 同辉信息 | 5.58 | -13.23 | +0.03 | +0.54% | 60638 | 3380.503 | 4.48% | | 688111 | 金山办公 | 312.36 | 81.15 | +1.66 | +0.53% | 40762.69 | 126420.9 | 0.88% | | 300671 | 富满微 | 50.98 | -47.79 | +0.27 | +0.53% | 131576 | 66553.4 | 5.96% | | 000948 | 南天信息 | 17.44 | 139.34 | +0.09 | +0.52% | 37008 | 6436.49 | 0.95% | | 300768 | 迪普科技 | 19.40 | 76.92 | +0.10 | +0.52% | 54586 | 10530.97 | 1.30% | | 603927 | 中科软 | 19.60 | 68.25 | +0.10 | +0.51% | 56052 | 10941.1 | 0.67% | | 301153 | 中科江南 | 23.63 | 249.56 | +0.12 | +0.51% | 28241 | 6621.38 | 0.86% | | 300098 | 高新兴 | 6.21 | -84.81 | +0.03 | +0.49% | 239953 | 14867.11 | 1.56% | | 300941 | 创识科技 | 23.84 | 114.49 | +0.11 | +0.46% | 20935 | 4961.56 | 1.98% | | 688109 | 品茗科技 | 127.80 | 151.00 | +0.58 | +0.46% | 7410.52 | 9416.21 | 0.94% | | 300659 | 中孚信息 | 15.76 | -47.38 | +0.07 | +0.45% | 44693 | 6996.28 | 2.36% | | 603383 | 顶点软件 | 36.68 | 38.43 | +0.16 | +0.44% | 15598 | 5697.36 | 0.76% | | 301380 | 挖金客 | 39.12 | 68.14 | +0.17 | +0.44% | 14307 | 5558.78 | 1.77% | | 920130 | 立方控股 | 25.87 | -39.44 | +0.11 | +0.43% | 15037 | 3869.158 | 2.69% | | 300465 | 高伟达 | 18.98 | 293.84 | +0.08 | +0.42% | 42633 | 8035.64 | 0.96% | | 920415 | 恒拓开源 | 14.78 | 159.88 | +0.06 | +0.41% | 19373 | 2838.526 | 1.79% | | 301302 | 华如科技 | 24.68 | -17.02 | +0.10 | +0.41% | 27110 | 6671.14 | 1.95% | | 300074 | 华平股份 | 4.99 | -45.02 | +0.02 | +0.40% | 126482 | 6255.29 | 2.32% | | 000158 | 常山北明 | 20.25 | -71.97 | +0.08 | +0.40% | 124288 | 25127.62 | 0.78% | | 688030 | 山石网科 | 18.00 | -24.31 | +0.07 | +0.39% | 12722.6 | 2283.896 | 0.71% | | 603602 | 纵横通信 | 15.51 | 126.80 | +0.06 | +0.39% | 93170 | 14354 | 4.03% | | 301185 | 鸥玛软件 | 21.22 | 44.75 | +0.08 | +0.38% | 28653 | 6074.26 | 2.05% | | 300542 | 新晨科技 | 18.63 | -64.38 | +0.07 | +0.38% | 25122 | 4637.81 | 1.01% | | 301139 | 元道通信 | 19.06 | 174.39 | +0.07 | +0.37% | 16597 | 3157.1 | 2.18% | | 300523 | 辰安科技 | 24.52 | -18.26 | +0.09 | +0.37% | 21520 | 5222.19 | 0.93% | | 301339 | 通行宝 | 15.20 | 41.87 | +0.05 | +0.33% | 29033 | 4390.48 | 1.73% | | 300365 | 恒华科技 | 6.30 | -23.68 | +0.02 | +0.32% | 125268 | 7843.51 | 2.45% | | 600718 | 东软集团 | 10.48 | -327.13 | +0.03 | +0.29% | 113804 | 11889.08 | 0.95% | | 688051 | 佳华科技 | 36.80 | -20.47 | +0.10 | +0.27% | 5734.26 | 2099.477 | 0.74% | | 003004 | *ST声迅 | 25.98 | -79.71 | +0.07 | +0.27% | 3910 | 1021.47 | 0.57% | | 920748 | 路桥信息 | 41.91 | -719.95 | +0.11 | +0.26% | 4756 | 1993.123 | 1.33% | | 688325 | 赛微微电 | 99.26 | 105.85 | +0.26 | +0.26% | 3407.47 | 3372.268 | 0.43% | | 002123 | 梦网科技 | 12.24 | -195.09 | +0.03 | +0.25% | 128753 | 15745.91 | 1.79% | | 300493 | 润欣科技 | 21.23 | 240.12 | +0.05 | +0.24% | 202187 | 42570.29 | 3.99% | | 600636 | *ST国化 | 8.94 | -11.02 | +0.02 | +0.22% | 19460 | 1738.57 | 0.44% | | 002279 | 久其软件 | 9.48 | 187.70 | +0.02 | +0.21% | 318681 | 30020.04 | 4.04% | | 920184 | 国源科技 | 19.61 | 259.84 | +0.04 | +0.20% | 23332 | 4532.455 | 2.61% | | 603869 | ST智知 | 9.86 | 128.26 | +0.02 | +0.20% | 4119 | 406.48 | 0.08% | | 300597 | 吉大通信 | 10.27 | -88.30 | +0.02 | +0.20% | 38762 | 3966.83 | 1.43% | | 600570 | 恒生电子 | 30.82 | 55.44 | +0.06 | +0.20% | 140159 | 43071.64 | 0.74% | | 688615 | 合合信息 | 246.69 | 77.59 | +0.47 | +0.19% | 15694.52 | 38522.65 | 1.62% | | 002405 | 四维图新 | 10.52 | -18.95 | +0.02 | +0.19% | 349367 | 36483.38 | 1.48% | | 301197 | 工大科雅 | 21.50 | 62.93 | +0.04 | +0.19% | 15839 | 3385 | 1.46% | | 300451 | 创业慧康 | 5.55 | -24.67 | +0.01 | +0.18% | 200107 | 11053.72 | 1.47% | | 002093 | 国脉科技 | 11.27 | 52.46 | +0.02 | +0.18% | 84160 | 9456.1 | 0.84% | | 300050 | 世纪鼎利 | 6.08 | -83.91 | +0.01 | +0.16% | 85716 | 5188.84 | 1.57% | | 000997 | 新大陆 | 26.56 | 24.26 | +0.04 | +0.15% | 52761 | 13978.84 | 0.52% | | 600289 | ST信通 | 6.73 | -16.19 | +0.01 | +0.15% | 26591 | 1784.18 | 0.47% | | 688588 | 凌志软件 | 14.37 | 59.13 | +0.02 | +0.14% | 24833.51 | 3565.357 | 0.62% | | 301633 | 港迪技术 | 69.70 | 48.68 | +0.08 | +0.11% | 1908 | 1324.98 | 0.75% | | 002148 | 北纬科技 | 8.80 | 398.34 | +0.01 | +0.11% | 69112 | 6051.18 | 1.54% | | 002990 | 盛视科技 | 27.74 | 57.58 | +0.03 | +0.11% | 13041 | 3608.65 | 0.97% | | 603039 | 泛微网络 | 50.75 | 61.02 | +0.05 | +0.10% | 38401 | 19370.3 | 1.47% | | 300380 | 安硕信息 | 41.05 | 244.96 | +0.04 | +0.10% | 11687 | 4772.47 | 0.92% | | 688619 | 罗普特 | 14.77 | -14.24 | +0.01 | +0.07% | 15204.83 | 2243.115 | 0.82% | | 920799 | 艾融软件 | 44.64 | 125.10 | +0.03 | +0.07% | 9411 | 4198.392 | 0.78% | | 600446 | 金证股份 | 15.25 | -100.02 | +0.01 | +0.07% | 90448 | 13699.78 | 0.96% | | 002401 | 中远海科 | 16.62 | -5715.05 | +0.01 | +0.06% | 20069 | 3321.94 | 0.54% | | 688296 | 和达科技 | 16.65 | -40.38 | +0.01 | +0.06% | 15624.65 | 2584.907 | 1.45% | | 603206 | 嘉环科技 | 17.13 | 105.78 | +0.01 | +0.06% | 13260 | 2262.28 | 0.43% | | 600571 | 信雅达 | 16.10 | 74.80 | 0.00 | 0.00% | 53912 | 8642.42 | 1.18% | | 002421 | 达实智能 | 2.99 | -14.52 | 0.00 | 0.00% | 410294 | 12222.94 | 2.04% | | 300348 | 长亮科技 | 14.20 | 3594.68 | 0.00 | 0.00% | 111848 | 15798.22 | 1.57% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 603990 | 麦迪科技 | 14.96 | -58.76 | 0.00 | 0.00% | 43505 | 6493.86 | 1.42% | | 300674 | 宇信科技 | 23.18 | 41.13 | 0.00 | 0.00% | 85976 | 19862.06 | 1.22% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 688657 | 浩辰软件 | 56.56 | 53.04 | -0.01 | -0.02% | 4220.63 | 2382.734 | 1.03% | | 600536 | 中国软件 | 45.40 | -236.67 | -0.01 | -0.02% | 74258 | 33610.99 | 0.88% | | 301195 | 北路智控 | 36.04 | 28.74 | -0.01 | -0.03% | 6133 | 2204.73 | 0.70% | | 688083 | 中望软件 | 68.94 | 947.20 | -0.03 | -0.04% | 10032.69 | 6893.987 | 0.59% | | 688168 | 安博通 | 72.37 | -33.39 | -0.04 | -0.06% | 3917.64 | 2829.902 | 0.51% | | 300419 | ST浩丰 | 7.19 | -108.25 | -0.01 | -0.14% | 34612 | 2482.11 | 0.94% | | 300730 | 科创信息 | 13.63 | -54.50 | -0.02 | -0.15% | 41461 | 5626.19 | 2.14% | | 300290 | 荣科科技 | 17.64 | -403.16 | -0.03 | -0.17% | 103684 | 18231.35 | 1.62% | | 300682 | 朗新科技 | 18.25 | -64.59 | -0.04 | -0.22% | 244597 | 44146.54 | 2.37% | | 300020 | ST银江 | 4.39 | -2.65 | -0.01 | -0.23% | 83296 | 3659.45 | 1.09% | | 300275 | 梅安森 | 12.72 | 80.15 | -0.03 | -0.24% | 38168 | 4846.16 | 1.41% | | 300845 | 捷安高科 | 12.41 | 51.56 | -0.03 | -0.24% | 40082 | 4988.21 | 2.78% | | 603421 | 鼎信通讯 | 8.07 | -9.57 | -0.02 | -0.25% | 77549 | 6225.26 | 1.19% | | 688777 | 中控技术 | 83.67 | 79.58 | -0.21 | -0.25% | 139895 | 116836.4 | 1.79% | | 603189 | 网达软件 | 21.10 | 990.30 | -0.06 | -0.28% | 44838 | 9395.44 | 1.66% | | 002908 | 德生科技 | 10.45 | 284.59 | -0.03 | -0.29% | 57547 | 5976 | 1.79% | | 300663 | 科蓝软件 | 17.25 | -15.33 | -0.05 | -0.29% | 55521 | 9549.78 | 1.21% | | 920305 | *ST云创 | 9.97 | -7.52 | -0.03 | -0.30% | 129545 | 13888.74 | 15.97% | | 002197 | 证通电子 | 9.28 | -14.69 | -0.03 | -0.32% | 188657 | 17561.15 | 3.53% | | 300533 | 冰川网络 | 35.82 | 11.64 | -0.12 | -0.33% | 63827 | 22759.55 | 3.87% | | 300324 | 旋极信息 | 5.58 | -31.71 | -0.02 | -0.36% | 230802 | 12917.42 | 1.35% | | 002602 | 世纪华通 | 19.17 | 37.50 | -0.07 | -0.36% | 704314 | 136281.9 | 1.04% | | 300440 | 运达科技 | 15.47 | 137.81 | -0.06 | -0.39% | 104185 | 16272.56 | 2.38% | | 688228 | 开普云 | 155.48 | 317.77 | -0.65 | -0.42% | 15526.52 | 24210.41 | 2.30% | | 300264 | 佳创视讯 | 8.99 | -91.01 | -0.04 | -0.44% | 322435 | 28993.11 | 8.70% | | 002212 | 天融信 | 8.82 | 618.14 | -0.04 | -0.45% | 187029 | 16416.93 | 1.60% | | 688058 | 宝兰德 | 33.06 | -25.99 | -0.15 | -0.45% | 16390.09 | 5383.9 | 2.16% | | 688152 | 麒麟信安 | 40.36 | 333.46 | -0.19 | -0.47% | 13609.61 | 5476.638 | 1.32% | | 300789 | 唐源电气 | 23.26 | 57.97 | -0.11 | -0.47% | 9566 | 2231.85 | 1.12% | | 300386 | 飞天诚信 | 16.82 | -158.69 | -0.08 | -0.47% | 29983 | 5023.55 | 1.20% | | 300025 | 华星创业 | 6.25 | -40.81 | -0.03 | -0.48% | 70775 | 4407.76 | 1.40% | | 002987 | 京北方 | 19.49 | 51.31 | -0.10 | -0.51% | 48481 | 9400.83 | 0.57% | | 688568 | 中科星图 | 66.41 | 152.25 | -0.37 | -0.55% | 89442.17 | 59484.35 | 1.11% | | 300311 | ST任子行 | 5.38 | -129.97 | -0.03 | -0.55% | 111224 | 6059.1 | 2.07% | | 300935 | 盈建科 | 36.36 | -47.73 | -0.21 | -0.57% | 9959 | 3607.61 | 1.65% | | 688244 | 永信至诚 | 23.95 | -244.49 | -0.14 | -0.58% | 22638.61 | 5368.627 | 1.50% | | 300377 | 赢时胜 | 22.10 | -36.56 | -0.13 | -0.58% | 232984 | 51365.93 | 3.37% | | 300250 | 初灵信息 | 26.85 | -360.35 | -0.16 | -0.59% | 136012 | 36344.16 | 8.64% | | 688232 | 新点软件 | 28.96 | 83.61 | -0.18 | -0.62% | 28498.23 | 8234.86 | 0.89% | | 300350 | 华鹏飞 | 6.25 | -10525.81 | -0.04 | -0.64% | 72938 | 4568.16 | 1.55% | | 002268 | 电科网安 | 20.00 | 106.98 | -0.13 | -0.65% | 86945 | 17352.57 | 1.03% | | 300150 | 世纪瑞尔 | 5.99 | 81.35 | -0.04 | -0.66% | 107433 | 6404.28 | 2.33% | | 300235 | 方直科技 | 14.96 | 662.70 | -0.10 | -0.66% | 60314 | 9015.18 | 2.97% | | 300333 | 兆日科技 | 10.81 | -70.72 | -0.08 | -0.73% | 27742 | 2998.62 | 0.83% | | 002253 | *ST智胜 | 10.49 | -21.54 | -0.08 | -0.76% | 36437 | 3800.9 | 1.75% | | 688435 | 英方软件 | 61.19 | -439.44 | -0.47 | -0.76% | 35204.19 | 21870.56 | 6.28% | | 002153 | 石基信息 | 12.74 | -179.68 | -0.10 | -0.78% | 253180 | 32285.64 | 1.58% | | 300579 | 数字认证 | 32.73 | -118.32 | -0.26 | -0.79% | 29502 | 9647.42 | 1.12% | | 300167 | ST迪威迅 | 5.00 | 144.22 | -0.04 | -0.79% | 35803 | 1795.03 | 1.00% | | 600271 | 航天信息 | 9.96 | -43.64 | -0.08 | -0.80% | 152031 | 15168.02 | 0.82% | | 301117 | 佳缘科技 | 51.84 | 339.31 | -0.42 | -0.80% | 28607 | 14918.62 | 3.60% | | 300292 | 吴通控股 | 4.91 | 63.14 | -0.04 | -0.81% | 283368 | 13909.15 | 2.54% | | 300359 | 全通教育 | 5.90 | -31.36 | -0.05 | -0.84% | 97178 | 5712.88 | 1.53% | | 002331 | 皖通科技 | 9.37 | -1610.96 | -0.08 | -0.85% | 55231 | 5212.4 | 1.40% | | 301592 | 六九一二 | 116.57 | 129.13 | -1.01 | -0.86% | 3649 | 4256.37 | 1.56% | | 301378 | 通达海 | 40.41 | -75.01 | -0.37 | -0.91% | 27952 | 11312.19 | 6.09% | | 600654 | 中安科 | 3.83 | 53.27 | -0.04 | -1.03% | 284590 | 10889.15 | 1.23% | | 300468 | 四方精创 | 33.56 | 217.89 | -0.36 | -1.06% | 160253 | 53245.78 | 3.02% | | 000889 | 中嘉博创 | 3.67 | -82.46 | -0.04 | -1.08% | 121657 | 4459.34 | 1.40% | | 920670 | 数字人 | 20.18 | 473.58 | -0.22 | -1.08% | 48676 | 9689.037 | 7.30% | | 300525 | 博思软件 | 13.09 | 36.12 | -0.16 | -1.21% | 160312 | 21003.03 | 2.58% | | 688651 | 盛邦安全 | 50.30 | -215.65 | -0.67 | -1.31% | 12719.32 | 6373.014 | 3.92% | | 600131 | 国网信通 | 19.51 | 36.01 | -0.26 | -1.32% | 278684 | 54076.15 | 2.33% | | 300366 | ST创意 | 6.67 | -48.11 | -0.09 | -1.33% | 70707 | 4732.9 | 1.33% | | 920425 | 乐创技术 | 24.45 | 67.19 | -0.35 | -1.41% | 23012 | 5691.637 | 3.89% | | 301218 | 华是科技 | 36.90 | -878.51 | -0.53 | -1.42% | 41715 | 15538.26 | 5.95% | | 603171 | 税友股份 | 68.61 | 260.36 | -0.99 | -1.42% | 22378 | 15390.68 | 0.55% | | 002474 | 榕基软件 | 9.00 | -56.17 | -0.13 | -1.42% | 226432 | 20396.99 | 4.27% | | 688631 | 莱斯信息 | 72.12 | 185.32 | -1.07 | -1.46% | 18409.25 | 13099.59 | 2.84% | | 688004 | 博汇科技 | 24.83 | -111.96 | -0.37 | -1.47% | 21623.43 | 5401.214 | 2.70% | | 603636 | 南威软件 | 11.40 | -26.59 | -0.17 | -1.47% | 101445 | 11592.09 | 1.75% | | 688066 | 航天宏图 | 23.97 | -4.07 | -0.36 | -1.48% | 92778.88 | 22227.83 | 3.55% | | 600880 | 博瑞传播 | 5.92 | 449.21 | -0.09 | -1.50% | 370123 | 21795.82 | 3.39% | | 300096 | ST易联众 | 7.88 | 54.08 | -0.12 | -1.50% | 26655 | 2102.58 | 0.62% | | 688258 | 卓易信息 | 138.06 | 209.32 | -2.16 | -1.54% | 58869.4 | 81697.57 | 6.77% | | 300051 | 琏升科技 | 10.70 | -29.66 | -0.17 | -1.56% | 207506 | 22259.16 | 5.64% | | 300044 | ST赛为 | 7.53 | -10.58 | -0.12 | -1.57% | 486749 | 36362.48 | 6.80% | | 300645 | 正元智慧 | 19.60 | 317.21 | -0.34 | -1.71% | 46813 | 9150.13 | 3.36% | | 002316 | 亚联发展 | 5.62 | 446.54 | -0.10 | -1.75% | 119915 | 6743.22 | 3.52% | | 300556 | 丝路视觉 | 21.31 | -9.60 | -0.38 | -1.75% | 50314 | 10741.99 | 4.70% | | 300469 | 信息发展 | 69.31 | -131.72 | -1.72 | -2.42% | 57942 | 40581.98 | 2.46% | | 300300 | 海峡创新 | 12.21 | 201.14 | -0.31 | -2.48% | 482982 | 58796.67 | 7.24% | | 300588 | 熙菱信息 | 25.62 | -65.07 | -0.74 | -2.81% | 41100 | 10703.18 | 2.32% | | 300518 | 新迅达 | 19.87 | -15.24 | -0.63 | -3.07% | 76209 | 15199.04 | 3.82% | | 300212 | 易华录 | 13.40 | -3.46 | -0.44 | -3.18% | 228980 | 30705.25 | 3.28% | | 600476 | 湘邮科技 | 13.87 | -216.63 | -0.46 | -3.21% | 57146 | 8024.86 | 3.55% | | 300299 | 富春股份 | 7.53 | -49.92 | -0.27 | -3.46% | 529293 | 39787.59 | 7.68% | | 002609 | 捷顺科技 | 10.00 | 107.29 | -0.47 | -4.49% | 236074 | 23836.85 | 5.14% | | 603123 | 翠微股份 | 13.26 | -17.12 | -0.64 | -4.60% | 356349 | 47684.33 | 5.46% | | 001270 | *ST铖昌 | 121.00 | 274.75 | -6.33 | -4.97% | 80985 | 99434.2 | 3.98% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4520 | 359.79 | 0.36% | | 301162 | 国能日新 | 75.20 | 86.09 | -4.80 | -6.00% | 46148 | 34502.97 | 5.41% | | 300561 | *ST汇科 | 12.19 | -256.45 | -0.86 | -6.59% | 164854 | 20572.63 | 6.84% | | 300344 | *ST立方 | 2.51 | -11.87 | -0.41 | -14.04% | 935443.1 | 24635.92 | 14.59% |
|