|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高新兴(300098)软件和信息技术服务业上涨家数:202下跌家数:151平均涨幅:+0.34%平均换手:3.05%总成交额:1234.61亿元 更新时间：2026-02-13 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688031 | 星环科技-U | 214.00 | -98.28 | +24.00 | +12.63% | 72806.42 | 147905 | 6.01% | | 688702 | 盛科通信-U | 179.06 | 4243.67 | +19.80 | +12.43% | 87046.42 | 151072.1 | 4.29% | | 300935 | 盈建科 | 40.12 | -52.66 | +4.12 | +11.44% | 33827 | 12983.51 | 5.61% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 2163353 | 523254.8 | 19.73% | | 300369 | 绿盟科技 | 10.82 | -37.34 | +0.90 | +9.07% | 1974453 | 223226.2 | 24.43% | | 688579 | 山大地纬 | 12.71 | 78.85 | +0.65 | +5.39% | 141839.7 | 18231.14 | 3.55% | | 688561 | 奇安信-U | 39.86 | -33.15 | +2.00 | +5.28% | 155864.3 | 61752.42 | 2.28% | | 688343 | 云天励飞-U | 96.69 | -76.98 | +4.81 | +5.24% | 150497.2 | 141998.7 | 5.69% | | 300895 | 铜牛信息 | 61.49 | -71.54 | +2.98 | +5.09% | 109670 | 68925.8 | 7.94% | | 920207 | 众诚科技 | 30.80 | -175.18 | +1.49 | +5.08% | 59995 | 18679.36 | 10.66% | | 001270 | *ST铖昌 | 127.01 | 288.40 | +6.05 | +5.00% | 39499 | 49175.37 | 1.94% | | 300508 | 维宏股份 | 45.69 | 57.10 | +1.80 | +4.10% | 44541 | 20232.45 | 5.44% | | 688244 | 永信至诚 | 24.76 | -252.76 | +0.96 | +4.03% | 38455.48 | 9497.81 | 2.55% | | 300659 | 中孚信息 | 16.41 | -49.33 | +0.62 | +3.93% | 164657 | 27279.23 | 8.70% | | 002912 | 中新赛克 | 33.47 | 59.38 | +1.25 | +3.88% | 68067 | 23066.96 | 4.20% | | 688038 | 中科通达 | 23.41 | -101.90 | +0.86 | +3.81% | 18099.71 | 4158.23 | 1.56% | | 300300 | 海峡创新 | 12.55 | 206.74 | +0.45 | +3.72% | 572084 | 72089.83 | 8.58% | | 688279 | 峰岹科技 | 207.51 | 116.07 | +7.38 | +3.69% | 9281.309 | 19125.63 | 0.99% | | 688225 | 亚信安全 | 22.12 | -48.60 | +0.77 | +3.61% | 59654.2 | 13273.19 | 1.49% | | 688004 | 博汇科技 | 25.84 | -116.52 | +0.89 | +3.57% | 44655.21 | 11743.24 | 5.58% | | 688023 | 安恒信息 | 63.15 | -94.73 | +2.16 | +3.54% | 59524.06 | 37879.8 | 5.83% | | 688066 | 航天宏图 | 24.50 | -4.16 | +0.83 | +3.51% | 102969.2 | 25102.19 | 3.94% | | 300579 | 数字认证 | 33.72 | -121.89 | +1.14 | +3.50% | 60851 | 20437.43 | 2.32% | | 301316 | 慧博云通 | 47.00 | 187.08 | +1.54 | +3.39% | 120699 | 57189.87 | 3.02% | | 300264 | 佳创视讯 | 9.28 | -93.95 | +0.30 | +3.34% | 306696 | 28065.47 | 8.28% | | 301269 | 华大九天 | 105.66 | 960.62 | +3.36 | +3.28% | 49003 | 51314.56 | 0.90% | | 688207 | 格灵深瞳 | 17.76 | -22.85 | +0.56 | +3.26% | 51219.35 | 8921.848 | 1.98% | | 300469 | 信息发展 | 70.72 | -134.40 | +2.20 | +3.21% | 57459 | 40374.53 | 2.44% | | 688201 | 信安世纪 | 16.53 | 330.86 | +0.51 | +3.18% | 75329.03 | 12463.97 | 2.49% | | 300017 | 网宿科技 | 22.82 | 65.14 | +0.70 | +3.16% | 3651551 | 850076.1 | 15.84% | | 300302 | 同有科技 | 19.37 | -30.67 | +0.58 | +3.09% | 177706 | 34301.16 | 4.82% | | 300846 | 首都在线 | 34.80 | -68.33 | +1.04 | +3.08% | 998227.1 | 349669.1 | 25.44% | | 002405 | 四维图新 | 10.84 | -19.52 | +0.32 | +3.04% | 707496.9 | 76868.74 | 3.00% | | 688521 | 芯原股份 | 276.59 | -263.65 | +8.13 | +3.03% | 152781.2 | 420628.1 | 2.91% | | 600476 | 湘邮科技 | 13.80 | -215.53 | +0.40 | +2.99% | 47663 | 6493.67 | 2.96% | | 002268 | 电科网安 | 20.49 | 109.60 | +0.57 | +2.86% | 224525 | 46366.44 | 2.66% | | 300645 | 正元智慧 | 19.98 | 323.36 | +0.55 | +2.83% | 34520 | 6867.66 | 2.48% | | 688691 | 灿芯股份 | 146.88 | -152.71 | +4.03 | +2.82% | 43813.09 | 63777.93 | 6.13% | | 688099 | 晶晨股份 | 96.14 | 46.48 | +2.59 | +2.77% | 149227.4 | 142170.7 | 3.54% | | 300440 | 运达科技 | 15.77 | 140.49 | +0.42 | +2.74% | 101398 | 16061.91 | 2.32% | | 688259 | 创耀科技 | 45.14 | 61.25 | +1.19 | +2.71% | 24739.15 | 11017.68 | 2.21% | | 688252 | 天德钰 | 23.64 | 34.77 | +0.62 | +2.69% | 72806.02 | 17263.7 | 3.92% | | 300311 | ST任子行 | 5.51 | -133.11 | +0.14 | +2.61% | 108572 | 5946.52 | 2.02% | | 688292 | 浩瀚深度 | 32.81 | -521.39 | +0.81 | +2.53% | 185999.1 | 64542.25 | 18.45% | | 300167 | ST迪威迅 | 5.06 | 145.95 | +0.12 | +2.43% | 66967 | 3388.84 | 1.87% | | 301221 | 光庭信息 | 61.20 | 89.07 | +1.42 | +2.38% | 15957 | 9727.271 | 2.54% | | 688173 | 希荻微 | 16.51 | -39.73 | +0.38 | +2.36% | 65370.64 | 10753 | 1.59% | | 002990 | 盛视科技 | 28.38 | 58.91 | +0.65 | +2.34% | 24128 | 6772.57 | 1.80% | | 300810 | 中科海讯 | 43.82 | -462.43 | +0.99 | +2.31% | 40725 | 17844.08 | 3.57% | | 688171 | 纬德信息 | 52.56 | 410.58 | +1.14 | +2.22% | 7626.44 | 4018.274 | 0.91% | | 688479 | 友车科技 | 25.36 | 87.93 | +0.54 | +2.18% | 37959.26 | 9664.83 | 6.09% | | 688325 | 赛微微电 | 101.07 | 107.78 | +2.15 | +2.17% | 8576.25 | 8733.155 | 1.07% | | 300768 | 迪普科技 | 19.78 | 78.43 | +0.42 | +2.17% | 84481 | 16752.81 | 2.01% | | 300352 | 北信源 | 7.07 | -38.91 | +0.15 | +2.17% | 489779 | 34384.76 | 3.84% | | 301197 | 工大科雅 | 21.83 | 63.90 | +0.46 | +2.15% | 15182 | 3293.77 | 1.40% | | 688449 | 联芸科技 | 51.17 | 165.65 | +1.05 | +2.09% | 36878.93 | 18765.86 | 1.26% | | 688262 | 国芯科技 | 45.86 | -85.31 | +0.94 | +2.09% | 181915.9 | 81296.98 | 5.41% | | 920670 | 数字人 | 19.79 | 464.43 | +0.39 | +2.01% | 40368 | 8067.855 | 6.06% | | 688030 | 山石网科 | 18.35 | -24.78 | +0.36 | +2.00% | 25035.24 | 4613.406 | 1.39% | | 603421 | 鼎信通讯 | 8.19 | -9.71 | +0.16 | +1.99% | 91658 | 7463.16 | 1.41% | | 301337 | 亚华电子 | 32.35 | -268.19 | +0.62 | +1.95% | 15051 | 4828.17 | 3.40% | | 920092 | 汉鑫科技 | 40.81 | -254.31 | +0.76 | +1.90% | 21832 | 9028.461 | 6.86% | | 300605 | 恒锋信息 | 16.72 | -53.35 | +0.31 | +1.89% | 33073 | 5512.94 | 2.77% | | 300588 | 熙菱信息 | 26.03 | -66.11 | +0.48 | +1.88% | 21494 | 5540.12 | 1.22% | | 688682 | 霍莱沃 | 50.75 | 464.65 | +0.93 | +1.87% | 9987.729 | 5019.661 | 0.98% | | 300789 | 唐源电气 | 23.62 | 58.87 | +0.41 | +1.77% | 7772 | 1819.59 | 0.91% | | 300333 | 兆日科技 | 10.95 | -71.64 | +0.19 | +1.77% | 29679 | 3243.74 | 0.89% | | 688152 | 麒麟信安 | 40.99 | 338.66 | +0.69 | +1.71% | 11365.39 | 4675.165 | 1.11% | | 301302 | 华如科技 | 24.97 | -17.22 | +0.39 | +1.59% | 25144 | 6283.27 | 1.81% | | 300386 | 飞天诚信 | 17.03 | -160.67 | +0.26 | +1.55% | 35834 | 6088.13 | 1.43% | | 300096 | ST易联众 | 7.96 | 54.63 | +0.12 | +1.53% | 23334 | 1847.58 | 0.54% | | 600756 | 浪潮软件 | 17.94 | -61.08 | +0.27 | +1.53% | 115769 | 20804.73 | 3.57% | | 920564 | 天润科技 | 28.87 | 230.79 | +0.43 | +1.51% | 20813 | 6126.386 | 5.14% | | 003029 | 吉大正元 | 26.27 | -36.11 | +0.39 | +1.51% | 91889 | 24503.67 | 5.30% | | 300830 | 金现代 | 14.20 | 463.56 | +0.21 | +1.50% | 516101 | 74982.52 | 15.31% | | 688045 | 必易微 | 49.79 | 8371.82 | +0.73 | +1.49% | 11440.53 | 5643.696 | 1.64% | | 603602 | 纵横通信 | 15.71 | 128.43 | +0.23 | +1.49% | 63403 | 10002.87 | 2.74% | | 002362 | 汉王科技 | 22.47 | -43.48 | +0.31 | +1.40% | 40840 | 9212.42 | 1.97% | | 688368 | 晶丰明源 | 141.48 | 280.87 | +1.94 | +1.39% | 11669.26 | 16451.61 | 1.32% | | 300020 | ST银江 | 4.42 | -2.67 | +0.06 | +1.38% | 80256 | 3551.64 | 1.05% | | 300687 | 赛意信息 | 22.90 | 129.30 | +0.30 | +1.33% | 98748 | 22708.07 | 3.00% | | 301208 | 中亦科技 | 40.49 | 74.84 | +0.53 | +1.33% | 18378 | 7480.28 | 2.78% | | 300608 | 思特奇 | 13.11 | -59.51 | +0.17 | +1.31% | 98461 | 12929.44 | 3.42% | | 688391 | 钜泉科技 | 33.37 | 57.68 | +0.43 | +1.31% | 5229.73 | 1739.119 | 0.45% | | 002261 | 拓维信息 | 32.97 | -6234.08 | +0.42 | +1.29% | 440773 | 146705.2 | 3.85% | | 301195 | 北路智控 | 36.45 | 29.07 | +0.45 | +1.25% | 8124 | 2946.05 | 0.93% | | 002212 | 天融信 | 8.95 | 627.25 | +0.11 | +1.24% | 401212 | 36382.99 | 3.44% | | 300520 | 科大国创 | 52.18 | -189.48 | +0.64 | +1.24% | 247046 | 127192.5 | 8.89% | | 688130 | 晶华微 | 24.60 | -87.59 | +0.29 | +1.19% | 5823.04 | 1426.756 | 0.97% | | 301185 | 鸥玛软件 | 21.49 | 45.32 | +0.25 | +1.18% | 42155 | 9069.77 | 3.01% | | 688589 | 力合微 | 24.95 | 64.33 | +0.28 | +1.13% | 20831.44 | 5175.102 | 1.43% | | 301248 | 杰创智能 | 49.10 | 6070.34 | +0.55 | +1.13% | 38414 | 18787.5 | 3.42% | | 300845 | 捷安高科 | 12.51 | 51.98 | +0.14 | +1.13% | 23326 | 2908.04 | 1.62% | | 300098 | 高新兴 | 6.26 | -85.49 | +0.07 | +1.13% | 365943 | 22916.93 | 2.37% | | 301592 | 六九一二 | 117.57 | 130.24 | +1.29 | +1.11% | 2809 | 3293.03 | 1.20% | | 000889 | 中嘉博创 | 3.69 | -82.91 | +0.04 | +1.10% | 111828 | 4124.96 | 1.29% | | 301213 | 观想科技 | 76.00 | -451.85 | +0.82 | +1.09% | 7838 | 5963.29 | 1.52% | | 920932 | 科达自控 | 19.70 | 165.04 | +0.21 | +1.08% | 5012 | 986.7425 | 0.58% | | 300380 | 安硕信息 | 41.28 | 246.34 | +0.43 | +1.05% | 11947 | 4941.51 | 0.94% | | 600892 | *ST大晟 | 3.85 | -18.40 | +0.04 | +1.05% | 37037 | 1414.74 | 0.66% | | 300730 | 科创信息 | 13.66 | -54.62 | +0.14 | +1.04% | 32077 | 4374.2 | 1.66% | | 688051 | 佳华科技 | 37.05 | -20.61 | +0.37 | +1.01% | 3893.77 | 1447.138 | 0.50% | | 688369 | 致远互联 | 27.08 | -9.04 | +0.27 | +1.01% | 32602.7 | 8873.166 | 2.83% | | 603189 | 网达软件 | 21.40 | 1004.38 | +0.21 | +0.99% | 46226 | 9896.78 | 1.71% | | 300941 | 创识科技 | 23.93 | 114.92 | +0.23 | +0.97% | 20308 | 4851.63 | 1.92% | | 300560 | 中富通 | 16.76 | -32.15 | +0.16 | +0.96% | 41607 | 6974.37 | 2.23% | | 688256 | 寒武纪-U | 1123.20 | 252.36 | +10.70 | +0.96% | 46742.53 | 523382.5 | 1.12% | | 688168 | 安博通 | 73.00 | -33.68 | +0.69 | +0.95% | 5741.97 | 4218.986 | 0.74% | | 300472 | *ST新元 | 7.79 | -4.61 | +0.07 | +0.91% | 19442 | 1513.76 | 0.73% | | 002316 | 亚联发展 | 5.63 | 447.34 | +0.05 | +0.90% | 86556 | 4861.1 | 2.54% | | 300349 | 金卡智能 | 18.06 | 27.98 | +0.16 | +0.89% | 126031 | 22783.37 | 3.41% | | 300597 | 吉大通信 | 10.33 | -88.81 | +0.09 | +0.88% | 51025 | 5268.99 | 1.88% | | 300663 | 科蓝软件 | 17.26 | -15.34 | +0.15 | +0.88% | 50298 | 8670.25 | 1.10% | | 300598 | 诚迈科技 | 45.01 | -87.56 | +0.39 | +0.87% | 23021 | 10368.31 | 1.06% | | 600571 | 信雅达 | 16.17 | 75.12 | +0.14 | +0.87% | 57442 | 9296.5 | 1.25% | | 600446 | 金证股份 | 15.25 | -100.02 | +0.13 | +0.86% | 77818 | 11805.86 | 0.83% | | 300550 | 和仁科技 | 14.37 | 73.53 | +0.12 | +0.84% | 40295 | 5782.17 | 1.54% | | 301270 | 汉仪股份 | 42.30 | 330.81 | +0.35 | +0.83% | 44889 | 19146.7 | 4.75% | | 300050 | 世纪鼎利 | 6.10 | -84.19 | +0.05 | +0.83% | 74617 | 4529.89 | 1.37% | | 300542 | 新晨科技 | 18.63 | -64.38 | +0.15 | +0.81% | 18933 | 3532.58 | 0.76% | | 002439 | 启明星辰 | 14.96 | -78.12 | +0.12 | +0.81% | 164786 | 24803.44 | 2.27% | | 300074 | 华平股份 | 5.00 | -45.11 | +0.04 | +0.81% | 108005 | 5376.07 | 1.98% | | 300468 | 四方精创 | 33.77 | 219.25 | +0.27 | +0.81% | 107761 | 36501.76 | 2.03% | | 688651 | 盛邦安全 | 50.23 | -215.35 | +0.40 | +0.80% | 8542.66 | 4315.096 | 2.63% | | 300275 | 梅安森 | 12.72 | 80.15 | +0.10 | +0.79% | 29691 | 3762.19 | 1.09% | | 300523 | 辰安科技 | 24.48 | -18.23 | +0.19 | +0.78% | 14563 | 3567.9 | 0.63% | | 000555 | 神州信息 | 18.49 | -35.18 | +0.14 | +0.76% | 231543 | 42577.5 | 2.38% | | 603859 | 能科科技 | 48.63 | 49.75 | +0.35 | +0.72% | 79958 | 38783.63 | 3.27% | | 600271 | 航天信息 | 10.01 | -43.86 | +0.07 | +0.70% | 118927 | 11935.61 | 0.64% | | 002609 | 捷顺科技 | 10.01 | 107.40 | +0.07 | +0.70% | 83787 | 8415.68 | 1.82% | | 301139 | 元道通信 | 19.16 | 175.30 | +0.13 | +0.68% | 14624 | 2793.9 | 1.92% | | 688229 | 博睿数据 | 95.95 | -45.43 | +0.62 | +0.65% | 28633.55 | 27965.32 | 6.45% | | 002331 | 皖通科技 | 9.34 | -1605.81 | +0.06 | +0.65% | 36225 | 3379.59 | 0.92% | | 688039 | 当虹科技 | 60.60 | -123.24 | +0.38 | +0.63% | 39418.23 | 23932.53 | 3.56% | | 300188 | 国投智能 | 16.06 | -25.62 | +0.10 | +0.63% | 976491.1 | 167217.8 | 11.41% | | 300872 | 天阳科技 | 18.93 | 184.80 | +0.11 | +0.58% | 93468 | 17634.13 | 2.21% | | 002232 | 启明信息 | 19.11 | 825.04 | +0.11 | +0.58% | 28267 | 5414.62 | 0.69% | | 300851 | 交大思诺 | 31.67 | 52.79 | +0.17 | +0.54% | 6557 | 2075.31 | 1.33% | | 300324 | 旋极信息 | 5.61 | -31.88 | +0.03 | +0.54% | 258463 | 14574.07 | 1.51% | | 300465 | 高伟达 | 18.95 | 293.37 | +0.10 | +0.53% | 61538 | 11690.62 | 1.39% | | 301339 | 通行宝 | 15.25 | 42.00 | +0.08 | +0.53% | 24988 | 3805.57 | 1.49% | | 920748 | 路桥信息 | 41.71 | -716.52 | +0.21 | +0.51% | 4838 | 2038.823 | 1.36% | | 300348 | 长亮科技 | 14.20 | 3594.68 | +0.07 | +0.50% | 82718 | 11749.22 | 1.16% | | 300271 | 华宇软件 | 8.13 | -16.97 | +0.04 | +0.49% | 139161 | 11358.37 | 1.75% | | 920953 | 国子软件 | 36.76 | 68.54 | +0.18 | +0.49% | 10517 | 3884.814 | 1.76% | | 300350 | 华鹏飞 | 6.25 | -10525.81 | +0.03 | +0.48% | 50416 | 3143.09 | 1.07% | | 300365 | 恒华科技 | 6.32 | -23.75 | +0.03 | +0.48% | 99920 | 6293.72 | 1.95% | | 300075 | 数字政通 | 15.32 | -20.32 | +0.07 | +0.46% | 50509 | 7733.44 | 0.98% | | 603322 | 超讯通信 | 37.68 | -217.39 | +0.17 | +0.45% | 28188 | 10676.23 | 1.79% | | 300925 | 法本信息 | 22.20 | 89.76 | +0.10 | +0.45% | 66057 | 14703.37 | 1.89% | | 300245 | 天玑科技 | 13.36 | -47.24 | +0.06 | +0.45% | 53742 | 7205.41 | 1.77% | | 603636 | 南威软件 | 11.43 | -26.66 | +0.05 | +0.44% | 74278 | 8535.38 | 1.28% | | 301633 | 港迪技术 | 69.39 | 48.46 | +0.29 | +0.42% | 803 | 556.36 | 0.31% | | 688695 | 中创股份 | 29.43 | 263.80 | +0.12 | +0.41% | 5741.5 | 1694.063 | 1.12% | | 920799 | 艾融软件 | 44.40 | 124.43 | +0.18 | +0.41% | 7637 | 3408.097 | 0.63% | | 300290 | 荣科科技 | 17.55 | -401.10 | +0.07 | +0.40% | 83782 | 14791.25 | 1.31% | | 600536 | 中国软件 | 45.48 | -237.09 | +0.18 | +0.40% | 70952 | 32225.93 | 0.84% | | 000158 | 常山北明 | 20.24 | -71.94 | +0.08 | +0.40% | 184735 | 37631.5 | 1.16% | | 300287 | 飞利信 | 5.15 | -40.13 | +0.02 | +0.39% | 201387 | 10434.71 | 1.53% | | 300556 | 丝路视觉 | 21.35 | -9.62 | +0.08 | +0.38% | 34766 | 7407.72 | 3.25% | | 301638 | 南网数字 | 21.79 | 89.77 | +0.08 | +0.37% | 163705 | 35810.6 | 6.97% | | 688500 | 慧辰股份 | 62.42 | -132.98 | +0.22 | +0.35% | 10492.54 | 6522.576 | 1.43% | | 002777 | 久远银海 | 19.89 | 81.98 | +0.07 | +0.35% | 48893 | 9730.8 | 1.21% | | 301153 | 中科江南 | 23.65 | 249.77 | +0.08 | +0.34% | 30388 | 7202.45 | 0.92% | | 605398 | 新炬网络 | 32.69 | 794.79 | +0.11 | +0.34% | 39300 | 12857.33 | 2.42% | | 002474 | 榕基软件 | 9.00 | -56.17 | +0.03 | +0.33% | 156082 | 14116.36 | 2.94% | | 002657 | 中科金财 | 27.67 | -105.77 | +0.09 | +0.33% | 56159 | 15640.5 | 1.67% | | 603206 | 嘉环科技 | 17.08 | 105.47 | +0.05 | +0.29% | 12457 | 2130.99 | 0.41% | | 688588 | 凌志软件 | 14.38 | 59.17 | +0.04 | +0.28% | 19774.66 | 2847.446 | 0.49% | | 920415 | 恒拓开源 | 14.67 | 158.69 | +0.04 | +0.27% | 11221 | 1648.508 | 1.04% | | 300044 | ST赛为 | 7.45 | -10.47 | +0.02 | +0.27% | 358289 | 26549.07 | 5.01% | | 688078 | 龙软科技 | 30.53 | -77.24 | +0.07 | +0.23% | 5151.7 | 1562.956 | 0.71% | | 002148 | 北纬科技 | 8.77 | 396.98 | +0.02 | +0.23% | 40912 | 3597.48 | 0.91% | | 002197 | 证通电子 | 9.22 | -14.60 | +0.02 | +0.22% | 187145 | 17471.52 | 3.50% | | 688083 | 中望软件 | 68.98 | 947.75 | +0.12 | +0.17% | 7546.28 | 5205.58 | 0.44% | | 300674 | 宇信科技 | 23.25 | 41.25 | +0.04 | +0.17% | 103840 | 24003.35 | 1.48% | | 600880 | 博瑞传播 | 5.93 | 449.97 | +0.01 | +0.17% | 241711 | 14422.79 | 2.21% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | +0.01 | +0.17% | 55147 | 3295.05 | 1.20% | | 920425 | 乐创技术 | 24.22 | 66.56 | +0.04 | +0.17% | 12271 | 2973.471 | 2.07% | | 300366 | ST创意 | 6.63 | -47.82 | +0.01 | +0.15% | 55601 | 3705.63 | 1.05% | | 688058 | 宝兰德 | 33.17 | -26.07 | +0.05 | +0.15% | 7948.23 | 2640.445 | 1.05% | | 000997 | 新大陆 | 26.63 | 24.33 | +0.04 | +0.15% | 44854 | 11940.5 | 0.45% | | 600289 | ST信通 | 6.66 | -16.02 | +0.01 | +0.15% | 9271 | 617.62 | 0.16% | | 300168 | 万达信息 | 6.72 | -18.12 | +0.01 | +0.15% | 165202 | 11132.25 | 1.15% | | 301236 | 软通动力 | 47.85 | 224.27 | +0.07 | +0.15% | 98243 | 47190.92 | 1.25% | | 300419 | ST浩丰 | 7.13 | -107.34 | +0.01 | +0.14% | 23708 | 1696.64 | 0.64% | | 002368 | 太极股份 | 23.19 | 64.69 | +0.03 | +0.13% | 38090 | 8854.09 | 0.61% | | 688657 | 浩辰软件 | 56.47 | 52.96 | +0.07 | +0.12% | 4245.98 | 2404.805 | 1.03% | | 300249 | 依米康 | 17.79 | -117.16 | +0.02 | +0.11% | 713674 | 128003.5 | 19.11% | | 688699 | 明微电子 | 55.73 | -245.57 | +0.06 | +0.11% | 11616.22 | 6468.531 | 1.06% | | 600718 | 东软集团 | 10.55 | -329.31 | +0.01 | +0.09% | 161306 | 17084.69 | 1.35% | | 603138 | 海量数据 | 22.64 | -69.91 | +0.02 | +0.09% | 490495 | 108565.2 | 17.01% | | 000409 | 云鼎科技 | 11.93 | 129.18 | +0.01 | +0.08% | 63623 | 7598.06 | 1.08% | | 002123 | 梦网科技 | 12.20 | -194.45 | +0.01 | +0.08% | 114193 | 13976.11 | 1.59% | | 688095 | 福昕软件 | 93.70 | -830.24 | +0.07 | +0.07% | 18476.87 | 17388.02 | 2.02% | | 002322 | 理工能科 | 13.56 | 21.69 | +0.01 | +0.07% | 24880 | 3377.25 | 0.71% | | 002771 | 真视通 | 16.18 | -149.89 | +0.01 | +0.06% | 33524 | 5434.99 | 1.96% | | 920184 | 国源科技 | 19.21 | 254.54 | +0.01 | +0.05% | 14454 | 2792.465 | 1.62% | | 300493 | 润欣科技 | 21.30 | 240.92 | +0.01 | +0.05% | 167146 | 35759.07 | 3.30% | | 300377 | 赢时胜 | 21.84 | -36.13 | +0.01 | +0.05% | 203010 | 44822.36 | 2.94% | | 688562 | 航天软件 | 22.28 | -86.21 | +0.01 | +0.04% | 28871.55 | 6444.41 | 1.67% | | 300339 | 润和软件 | 49.72 | 306.95 | +0.01 | +0.02% | 95220 | 47526.51 | 1.22% | | 000948 | 南天信息 | 17.42 | 139.18 | 0.00 | 0.00% | 25685 | 4485.77 | 0.66% | | 600654 | 中安科 | 3.80 | 52.85 | 0.00 | 0.00% | 338738 | 12949.8 | 1.46% | | 002253 | *ST智胜 | 10.48 | -21.52 | 0.00 | 0.00% | 17609 | 1846.78 | 0.85% | | 300025 | 华星创业 | 6.23 | -40.68 | 0.00 | 0.00% | 41870 | 2610.46 | 0.83% | | 300235 | 方直科技 | 15.00 | 664.47 | 0.00 | 0.00% | 17691 | 2645.57 | 0.87% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300525 | 博思软件 | 13.05 | 36.01 | 0.00 | 0.00% | 96566 | 12619.44 | 1.55% | | 300996 | 普联软件 | 17.70 | 46.43 | 0.00 | 0.00% | 44498 | 7881.57 | 1.90% | | 003005 | 竞业达 | 21.08 | -319.82 | 0.00 | 0.00% | 29317 | 6214.5 | 2.31% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920090 | 同辉信息 | 5.51 | -13.07 | 0.00 | 0.00% | 49994 | 2781.062 | 3.69% | | 600850 | 电科数字 | 28.04 | 37.90 | -0.01 | -0.04% | 49821 | 14002 | 0.73% | | 300399 | 天利科技 | 27.47 | 354.44 | -0.01 | -0.04% | 25194 | 6944.6 | 1.28% | | 003004 | *ST声迅 | 26.24 | -80.51 | -0.01 | -0.04% | 2921 | 767.2 | 0.42% | | 300518 | 新迅达 | 19.98 | -15.32 | -0.01 | -0.05% | 25615 | 5128.63 | 1.28% | | 002602 | 世纪华通 | 19.14 | 37.45 | -0.01 | -0.05% | 591943 | 113115.3 | 0.87% | | 300496 | 中科创达 | 74.55 | 70.89 | -0.04 | -0.05% | 83664 | 62488.81 | 2.27% | | 688316 | 青云科技-U | 91.31 | -52.70 | -0.06 | -0.07% | 66373.9 | 61479.77 | 13.86% | | 688619 | 罗普特 | 14.84 | -14.30 | -0.01 | -0.07% | 10555.21 | 1565.922 | 0.57% | | 300212 | 易华录 | 13.24 | -3.42 | -0.01 | -0.08% | 151168 | 20218.21 | 2.16% | | 920592 | 华信永道 | 38.20 | 379.52 | -0.03 | -0.08% | 6450 | 2482.866 | 1.28% | | 300532 | 今天国际 | 12.52 | 25.21 | -0.01 | -0.08% | 23486 | 2943.85 | 0.54% | | 301313 | 凡拓数创 | 34.44 | -22.74 | -0.03 | -0.09% | 29538 | 10223.62 | 3.77% | | 002093 | 国脉科技 | 11.25 | 52.36 | -0.01 | -0.09% | 59254 | 6679.03 | 0.59% | | 002908 | 德生科技 | 10.40 | 283.23 | -0.01 | -0.10% | 33449 | 3484.1 | 1.04% | | 603869 | ST智知 | 9.88 | 128.52 | -0.01 | -0.10% | 2395 | 236.7 | 0.05% | | 300613 | 富瀚微 | 47.81 | 72.19 | -0.05 | -0.10% | 21298 | 10190.68 | 0.97% | | 300183 | 东软载波 | 16.29 | -268.00 | -0.02 | -0.12% | 22469 | 3655.42 | 0.63% | | 600602 | 云赛智联 | 22.41 | 161.93 | -0.03 | -0.13% | 437470 | 98520.74 | 4.07% | | 002649 | 博彦科技 | 14.16 | 64.25 | -0.02 | -0.14% | 108817 | 15448.98 | 1.98% | | 002063 | 远光软件 | 6.76 | 42.19 | -0.01 | -0.15% | 325765 | 22077.83 | 1.85% | | 920806 | 云星宇 | 13.50 | 42.38 | -0.02 | -0.15% | 12106 | 1639.668 | 0.40% | | 688590 | 新致软件 | 18.12 | 669.10 | -0.03 | -0.17% | 46089.28 | 8391.36 | 1.75% | | 300359 | 全通教育 | 5.87 | -31.20 | -0.01 | -0.17% | 62085 | 3646.5 | 0.98% | | 603039 | 泛微网络 | 50.71 | 60.98 | -0.09 | -0.18% | 45389 | 23155.66 | 1.74% | | 920171 | 志晟信息 | 22.27 | -50.42 | -0.04 | -0.18% | 11674 | 2627.683 | 1.73% | | 300541 | 先进数通 | 16.50 | 77.24 | -0.03 | -0.18% | 153581 | 25441.9 | 3.97% | | 300229 | 拓尔思 | 24.07 | -70.41 | -0.05 | -0.21% | 376527 | 91316.45 | 4.31% | | 688536 | 思瑞浦 | 182.80 | 916.01 | -0.38 | -0.21% | 19049.2 | 34900.42 | 1.40% | | 002279 | 久其软件 | 9.42 | 186.51 | -0.02 | -0.21% | 332925 | 31556.78 | 4.22% | | 300248 | 新开普 | 13.54 | 67.43 | -0.03 | -0.22% | 88867 | 12079.64 | 2.17% | | 002642 | 荣联科技 | 8.66 | 238.38 | -0.02 | -0.23% | 76877 | 6672.09 | 1.16% | | 603918 | 金桥信息 | 16.50 | -124.71 | -0.04 | -0.24% | 83055 | 13775.2 | 2.27% | | 688631 | 莱斯信息 | 71.06 | 182.60 | -0.18 | -0.25% | 9952.358 | 7085.477 | 1.53% | | 002987 | 京北方 | 19.39 | 51.04 | -0.05 | -0.26% | 40486 | 7879.82 | 0.48% | | 920508 | 殷图网联 | 22.97 | 121.08 | -0.06 | -0.26% | 1446 | 333.4132 | 0.45% | | 600797 | 浙大网新 | 11.00 | 655.41 | -0.03 | -0.27% | 382729 | 42397.87 | 3.72% | | 688692 | 达梦数据 | 266.93 | 58.44 | -0.74 | -0.28% | 7293.139 | 19493.55 | 1.00% | | 002298 | 中电鑫龙 | 10.68 | -6.90 | -0.03 | -0.28% | 100404 | 10723.99 | 1.52% | | 300959 | 线上线下 | 93.00 | 348.93 | -0.28 | -0.30% | 11252 | 10455.02 | 2.15% | | 688018 | 乐鑫科技 | 169.50 | 60.93 | -0.52 | -0.31% | 14218.9 | 24187.53 | 0.91% | | 300513 | 恒实科技 | 9.65 | -2.94 | -0.03 | -0.31% | 38877 | 3756.57 | 1.35% | | 301378 | 通达海 | 40.04 | -74.32 | -0.13 | -0.32% | 28778 | 11514.55 | 6.27% | | 603990 | 麦迪科技 | 14.99 | -58.87 | -0.05 | -0.33% | 28741 | 4329.28 | 0.94% | | 002421 | 达实智能 | 2.97 | -14.42 | -0.01 | -0.34% | 288010 | 8603.67 | 1.44% | | 600636 | *ST国化 | 8.87 | -10.93 | -0.03 | -0.34% | 18927 | 1680.26 | 0.43% | | 688088 | 虹软科技 | 49.78 | 86.78 | -0.17 | -0.34% | 35914.09 | 17943.34 | 0.90% | | 300231 | 银信科技 | 11.65 | -44.52 | -0.04 | -0.34% | 88902 | 10404.08 | 2.00% | | 603927 | 中科软 | 19.57 | 68.14 | -0.07 | -0.36% | 51823 | 10166.07 | 0.62% | | 301315 | 威士顿 | 62.50 | 127.23 | -0.23 | -0.37% | 10293 | 6425.08 | 2.78% | | 300036 | 超图软件 | 18.88 | -60.11 | -0.07 | -0.37% | 77520 | 14700.07 | 1.77% | | 603171 | 税友股份 | 68.22 | 258.88 | -0.26 | -0.38% | 14030 | 9613.54 | 0.35% | | 301117 | 佳缘科技 | 51.40 | 336.43 | -0.20 | -0.39% | 21853 | 11275.01 | 2.75% | | 300634 | 彩讯股份 | 30.78 | 60.04 | -0.12 | -0.39% | 160023 | 49713.79 | 3.68% | | 600570 | 恒生电子 | 30.62 | 55.08 | -0.12 | -0.39% | 134369 | 41210.92 | 0.71% | | 300448 | 浩云科技 | 9.98 | -100.41 | -0.04 | -0.40% | 125754 | 12481.6 | 1.96% | | 300678 | 中科信息 | 34.38 | 1289.47 | -0.14 | -0.41% | 42235 | 14550.23 | 1.45% | | 002065 | 东华软件 | 9.70 | 86.30 | -0.04 | -0.41% | 253799 | 24689.71 | 0.87% | | 688332 | 中科蓝讯 | 138.86 | 54.98 | -0.59 | -0.42% | 9504.92 | 13221.2 | 0.79% | | 002401 | 中远海科 | 16.46 | -5660.03 | -0.07 | -0.42% | 16973 | 2802.3 | 0.46% | | 688327 | 云从科技-UW | 16.33 | -34.15 | -0.07 | -0.43% | 204946.7 | 33716.67 | 2.46% | | 920130 | 立方控股 | 25.29 | -38.55 | -0.11 | -0.43% | 14596 | 3753.394 | 2.61% | | 688206 | 概伦电子 | 38.62 | 5277.36 | -0.18 | -0.46% | 33181.13 | 12774.84 | 0.76% | | 003007 | 直真科技 | 45.35 | 176.73 | -0.22 | -0.48% | 30732 | 14007.25 | 4.28% | | 300047 | 天源迪科 | 14.12 | 304.53 | -0.07 | -0.49% | 182714 | 25857.07 | 3.35% | | 688060 | 云涌科技 | 49.48 | -60.95 | -0.25 | -0.50% | 6103.27 | 3045.699 | 1.01% | | 301380 | 挖金客 | 38.88 | 67.72 | -0.21 | -0.54% | 14694 | 5726.85 | 1.82% | | 300451 | 创业慧康 | 5.54 | -24.63 | -0.03 | -0.54% | 186953 | 10410.45 | 1.38% | | 002929 | 润建股份 | 50.04 | -387.44 | -0.28 | -0.56% | 122382 | 62228.76 | 5.81% | | 002410 | 广联达 | 14.25 | 67.59 | -0.08 | -0.56% | 253993 | 36450.67 | 1.60% | | 920227 | 美登科技 | 77.86 | 74.93 | -0.44 | -0.56% | 5774 | 4567.404 | 3.28% | | 301172 | 君逸数码 | 29.38 | 153.60 | -0.17 | -0.58% | 52832 | 15738.32 | 5.35% | | 600728 | 佳都科技 | 6.90 | 55.10 | -0.04 | -0.58% | 237855 | 16447.37 | 1.12% | | 301218 | 华是科技 | 36.45 | -867.80 | -0.22 | -0.60% | 41838 | 14995.69 | 5.97% | | 603220 | 中贝通信 | 26.26 | 165.03 | -0.16 | -0.61% | 241891 | 64621.31 | 5.57% | | 600588 | 用友网络 | 14.70 | -25.06 | -0.09 | -0.61% | 409725 | 60711.39 | 1.20% | | 300292 | 吴通控股 | 4.87 | 62.62 | -0.03 | -0.61% | 225961 | 11055.38 | 2.02% | | 301299 | 卓创资讯 | 63.17 | 56.60 | -0.40 | -0.63% | 15284 | 9647.2 | 2.53% | | 300085 | 银之杰 | 38.51 | -216.81 | -0.25 | -0.64% | 97419 | 37870.26 | 1.49% | | 603383 | 顶点软件 | 36.34 | 38.07 | -0.24 | -0.66% | 19779 | 7214.91 | 0.96% | | 688568 | 中科星图 | 65.96 | 151.21 | -0.46 | -0.69% | 82585.45 | 54587.13 | 1.02% | | 688232 | 新点软件 | 28.66 | 82.74 | -0.20 | -0.69% | 26692.3 | 7715.278 | 0.83% | | 301556 | 托普云农 | 104.38 | 64.43 | -0.74 | -0.70% | 9810 | 10277.08 | 3.33% | | 300559 | 佳发教育 | 12.48 | 143.48 | -0.09 | -0.72% | 38265 | 4797.96 | 1.23% | | 600406 | 国电南瑞 | 26.31 | 26.46 | -0.19 | -0.72% | 455314 | 118892.4 | 0.57% | | 688365 | 光云科技 | 25.37 | -261.34 | -0.19 | -0.74% | 148579.4 | 38398.34 | 3.49% | | 300533 | 冰川网络 | 35.42 | 11.51 | -0.27 | -0.76% | 31790 | 11275.13 | 1.93% | | 688435 | 英方软件 | 60.73 | -436.13 | -0.47 | -0.77% | 25790.52 | 15693.15 | 4.60% | | 002380 | 科远智慧 | 31.81 | 24.60 | -0.25 | -0.78% | 28018 | 8921.67 | 1.98% | | 002153 | 石基信息 | 12.62 | -177.99 | -0.10 | -0.79% | 231506 | 29376.77 | 1.45% | | 301179 | 泽宇智能 | 17.36 | 48.45 | -0.14 | -0.80% | 17065 | 2955.95 | 0.72% | | 600131 | 国网信通 | 19.32 | 34.14 | -0.16 | -0.82% | 140682 | 27189.42 | 1.18% | | 300561 | *ST汇科 | 11.89 | -250.14 | -0.10 | -0.83% | 86819 | 10308.19 | 3.60% | | 603232 | 格尔软件 | 26.51 | 657.73 | -0.24 | -0.90% | 113162 | 30173.77 | 4.89% | | 301159 | 三维天地 | 48.44 | -24.71 | -0.46 | -0.94% | 23982 | 11708.08 | 4.52% | | 600845 | 宝信软件 | 23.99 | 48.06 | -0.25 | -1.03% | 172171 | 41496.19 | 0.81% | | 688246 | 嘉和美康 | 25.61 | -9.07 | -0.27 | -1.04% | 26515.24 | 6849.222 | 1.93% | | 002230 | 科大讯飞 | 57.16 | 157.84 | -0.64 | -1.11% | 353657 | 202147.5 | 1.62% | | 603123 | 翠微股份 | 13.05 | -16.85 | -0.15 | -1.14% | 157897 | 20810.04 | 2.42% | | 688615 | 合合信息 | 244.04 | 76.75 | -2.85 | -1.15% | 18413.42 | 44944.93 | 1.90% | | 300378 | 鼎捷数智 | 49.24 | 85.25 | -0.58 | -1.16% | 71576 | 35328.41 | 2.66% | | 688777 | 中控技术 | 82.66 | 78.62 | -1.00 | -1.20% | 142404.1 | 117075.5 | 1.81% | | 688188 | 柏楚电子 | 154.61 | 42.06 | -1.98 | -1.26% | 6564.139 | 10204.7 | 0.23% | | 300250 | 初灵信息 | 26.32 | -353.23 | -0.34 | -1.28% | 89444 | 23704.81 | 5.68% | | 688318 | 财富趋势 | 127.98 | 95.25 | -1.68 | -1.30% | 19068.29 | 24573.88 | 0.74% | | 920790 | 联迪信息 | 34.08 | 420.91 | -0.45 | -1.30% | 10796 | 3751.903 | 1.99% | | 688111 | 金山办公 | 308.79 | 80.22 | -4.21 | -1.35% | 34742.98 | 107395.1 | 0.75% | | 000682 | 东方电子 | 13.88 | 24.56 | -0.19 | -1.35% | 144865 | 20094.54 | 1.08% | | 688052 | 纳芯微 | 180.42 | -216.28 | -2.58 | -1.41% | 13926.81 | 25221.8 | 0.98% | | 688227 | 品高股份 | 71.98 | -162.02 | -1.05 | -1.44% | 24212.5 | 17629.9 | 2.14% | | 002544 | 普天科技 | 30.95 | 2006.34 | -0.46 | -1.46% | 89935 | 27957.23 | 1.32% | | 688228 | 开普云 | 152.04 | 310.74 | -2.26 | -1.46% | 18688.77 | 28689.79 | 2.77% | | 301178 | 天亿马 | 52.57 | -145.23 | -0.79 | -1.48% | 9758 | 5151 | 1.97% | | 688109 | 品茗科技 | 124.91 | 147.59 | -1.88 | -1.48% | 4005.15 | 5025.982 | 0.51% | | 600734 | 实达集团 | 4.47 | -82.19 | -0.07 | -1.54% | 515633 | 23252.79 | 2.37% | | 300682 | 朗新科技 | 17.86 | -63.21 | -0.28 | -1.54% | 191610 | 34215.62 | 1.86% | | 688296 | 和达科技 | 16.51 | -40.04 | -0.29 | -1.73% | 14448.7 | 2393.885 | 1.35% | | 300170 | 汉得信息 | 25.04 | 129.38 | -0.44 | -1.73% | 518353 | 131189 | 5.30% | | 300299 | 富春股份 | 7.36 | -48.79 | -0.13 | -1.74% | 255979 | 18963.27 | 3.71% | | 002195 | 岩山科技 | 10.00 | 328.40 | -0.18 | -1.77% | 2679794 | 267852 | 4.78% | | 300578 | 会畅科技 | 24.84 | 295.97 | -0.47 | -1.86% | 67434 | 16871.75 | 3.40% | | 688507 | 索辰科技 | 99.31 | 244.83 | -1.89 | -1.87% | 10564.11 | 10577.2 | 2.15% | | 300609 | 汇纳科技 | 38.74 | -222.77 | -0.74 | -1.87% | 21665 | 8504.06 | 1.81% | | 300253 | 卫宁健康 | 11.17 | -80.32 | -0.23 | -2.02% | 591192 | 66844.16 | 3.24% | | 300603 | 立昂技术 | 10.99 | -129.10 | -0.23 | -2.05% | 231419 | 25773.44 | 6.19% | | 603887 | 城地香江 | 16.52 | -40.45 | -0.36 | -2.13% | 264485 | 44007.2 | 4.44% | | 688787 | 海天瑞声 | 150.92 | 776.35 | -3.32 | -2.15% | 31580.78 | 48316.79 | 5.24% | | 300051 | 琏升科技 | 10.30 | -28.55 | -0.23 | -2.18% | 123977 | 12810.28 | 3.37% | | 688118 | 普元信息 | 33.42 | 99.92 | -0.76 | -2.22% | 59593 | 20351.51 | 6.39% | | 920375 | 派诺科技 | 14.80 | 96.72 | -0.34 | -2.25% | 22261 | 3342.474 | 3.43% | | 688508 | 芯朋微 | 70.06 | 43.41 | -1.65 | -2.30% | 32025.87 | 22657.24 | 2.44% | | 300671 | 富满微 | 50.21 | -47.07 | -1.20 | -2.33% | 70663 | 35390 | 3.20% | | 000004 | *ST国华 | 7.77 | -8.38 | -0.19 | -2.39% | 228287 | 17353.25 | 18.08% | | 300738 | 奥飞数据 | 25.96 | 156.34 | -0.64 | -2.41% | 713568.9 | 188216.5 | 7.25% | | 002373 | 千方科技 | 12.00 | -18.60 | -0.35 | -2.83% | 363478 | 43509.89 | 2.64% | | 301162 | 国能日新 | 71.80 | 82.20 | -2.12 | -2.87% | 22115 | 16084.14 | 2.59% | | 300010 | 豆神教育 | 7.43 | 130.09 | -0.24 | -3.13% | 627452 | 47332.57 | 3.77% | | 688291 | 金橙子 | 48.87 | 126.94 | -1.72 | -3.40% | 22950.78 | 11425.19 | 2.24% | | 301095 | 广立微 | 89.59 | 163.75 | -3.27 | -3.52% | 72487 | 65046.94 | 4.15% | | 300383 | 光环新网 | 17.82 | 195.37 | -0.70 | -3.78% | 1335064 | 243535.5 | 7.44% | | 300624 | 万兴科技 | 95.42 | -84.03 | -3.88 | -3.91% | 138143 | 133817.3 | 8.07% | | 920924 | 广脉科技 | 25.42 | 147.03 | -1.06 | -4.00% | 41614 | 10873.04 | 6.46% | | 920493 | 并行科技 | 183.51 | 627.96 | -8.36 | -4.36% | 37114 | 69105.29 | 8.47% | | 002970 | 锐明技术 | 76.55 | 40.22 | -3.53 | -4.41% | 60843 | 46305.78 | 4.93% | | 300454 | 深信服 | 147.89 | 89.38 | -6.84 | -4.42% | 106119 | 159577 | 3.83% | | 300277 | 海联讯 | 20.14 | 3444.54 | -0.94 | -4.46% | 788016 | 164073.3 | 10.27% | | 301396 | 宏景科技 | 98.59 | 241.62 | -5.01 | -4.84% | 131894 | 133661 | 17.34% | | 300166 | 东方国信 | 14.54 | -183.80 | -0.77 | -5.03% | 1804026 | 267816.1 | 19.92% | | 688258 | 卓易信息 | 128.83 | 195.32 | -8.52 | -6.20% | 60696.41 | 81040.92 | 6.98% | | 301085 | 亚康股份 | 68.66 | -221.54 | -7.64 | -10.01% | 102339 | 74366.27 | 17.37% | | 920305 | *ST云创 | 7.33 | -5.53 | -1.69 | -18.74% | 84168 | 6700.669 | 10.38% | | 300344 | *ST立方 | 1.87 | -8.85 | -0.47 | -20.09% | 867546 | 17363.71 | 13.53% |
|