|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高新兴(300098)软件和信息技术服务业上涨家数:280下跌家数:62平均涨幅:+0.87%平均换手:2.29%总成交额:900.20亿元 更新时间：2025-09-05 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300469 | 信息发展 | 69.93 | -134.40 | +7.04 | +11.19% | 170883 | 114272.8 | 7.26% | | 688325 | 赛微微电 | 59.53 | 58.34 | +4.06 | +7.32% | 20319.45 | 11862.82 | 3.77% | | 688256 | 寒武纪-U | 1269.85 | 476.09 | +67.85 | +5.64% | 125581 | 1522415 | 3.00% | | 688262 | 国芯科技 | 28.72 | -52.32 | +1.52 | +5.59% | 127928 | 36356.56 | 3.81% | | 430425 | 乐创技术 | 29.32 | 76.79 | +1.53 | +5.51% | 68950 | 19726.85 | 11.64% | | 838227 | 美登科技 | 68.29 | 64.90 | +3.46 | +5.34% | 9535 | 6354.886 | 5.41% | | 688004 | 博汇科技 | 24.14 | -58.39 | +1.10 | +4.77% | 22133.87 | 5319.724 | 2.76% | | 300290 | 荣科科技 | 24.94 | -610.71 | +1.02 | +4.26% | 207938 | 50405.69 | 3.25% | | 300352 | 北信源 | 6.36 | -52.32 | +0.26 | +4.26% | 651619 | 41219.19 | 5.10% | | 831175 | 派诺科技 | 18.46 | 67.65 | +0.71 | +4.00% | 53645 | 9842.033 | 8.26% | | 688391 | 钜泉科技 | 30.64 | 47.14 | +1.05 | +3.55% | 16211.73 | 4935.833 | 2.83% | | 300277 | 海联讯 | 15.03 | 630.35 | +0.50 | +3.44% | 363876 | 53780.81 | 10.66% | | 688507 | 索辰科技 | 94.62 | 135.59 | +3.05 | +3.33% | 15795.14 | 14825.29 | 3.21% | | 300830 | 金现代 | 11.45 | 338.03 | +0.35 | +3.15% | 130213 | 14702.46 | 4.13% | | 300472 | *ST新元 | 6.03 | -3.54 | +0.18 | +3.08% | 90136 | 5330.52 | 3.40% | | 300598 | 诚迈科技 | 51.66 | -88.13 | +1.54 | +3.07% | 83690 | 42994.25 | 3.86% | | 002602 | ST华通 | 16.23 | 44.47 | +0.48 | +3.05% | 1055892 | 167690.1 | 1.54% | | 300465 | 高伟达 | 24.92 | 302.46 | +0.73 | +3.02% | 460661 | 113834.3 | 10.38% | | 300533 | 冰川网络 | 39.21 | 15.23 | +1.10 | +2.89% | 99627 | 37994.08 | 6.04% | | 688099 | 晶晨股份 | 89.90 | 39.59 | +2.50 | +2.86% | 68197.24 | 60039.87 | 1.62% | | 603887 | 城地香江 | 17.85 | -39.60 | +0.49 | +2.82% | 138536 | 24448 | 2.33% | | 873806 | 云星宇 | 16.05 | 43.73 | +0.44 | +2.82% | 41307 | 6590.106 | 1.37% | | 301270 | 汉仪股份 | 39.41 | 287.73 | +1.08 | +2.82% | 31839 | 12422.99 | 3.37% | | 603322 | 超讯通信 | 39.14 | -344.31 | +1.04 | +2.73% | 35620 | 13800.37 | 2.26% | | 688206 | 概伦电子 | 33.12 | -1617.92 | +0.87 | +2.70% | 35860.67 | 11779.26 | 0.82% | | 300605 | 恒锋信息 | 15.33 | -39.70 | +0.40 | +2.68% | 33322 | 5035.93 | 2.80% | | 301221 | 光庭信息 | 53.49 | 57.52 | +1.38 | +2.65% | 20520 | 10877.6 | 3.27% | | 300096 | ST易联众 | 5.95 | 54.90 | +0.15 | +2.59% | 145225 | 8589.54 | 3.38% | | 300051 | 琏升科技 | 7.28 | -22.95 | +0.18 | +2.54% | 90067 | 6547.51 | 2.45% | | 839493 | 并行科技 | 159.66 | 738.74 | +3.93 | +2.52% | 11076 | 17553.31 | 2.68% | | 688787 | 海天瑞声 | 123.61 | 506.43 | +3.01 | +2.50% | 12402.56 | 15006.96 | 2.06% | | 688449 | 联芸科技 | 45.93 | 158.82 | +1.11 | +2.48% | 26787.26 | 12128.18 | 3.83% | | 002261 | 拓维信息 | 35.41 | -1782.07 | +0.85 | +2.46% | 756280.9 | 264656.5 | 6.60% | | 688191 | 智洋创新 | 24.22 | 124.47 | +0.58 | +2.45% | 20165.35 | 4867.451 | 0.87% | | 301179 | 泽宇智能 | 16.43 | 44.24 | +0.39 | +2.43% | 27512 | 4487.98 | 1.17% | | 603990 | 麦迪科技 | 14.52 | -25.44 | +0.34 | +2.40% | 61709 | 8899.89 | 2.01% | | 300671 | 富满微 | 36.52 | -34.65 | +0.85 | +2.38% | 41619 | 15071.42 | 1.92% | | 300532 | 今天国际 | 12.93 | 26.43 | +0.30 | +2.38% | 67228 | 8642.1 | 1.56% | | 002970 | 锐明技术 | 47.85 | 23.33 | +1.11 | +2.37% | 34794 | 16694.4 | 2.83% | | 600850 | 电科数字 | 27.24 | 35.62 | +0.62 | +2.33% | 90794 | 24447.7 | 1.48% | | 688207 | 格灵深瞳 | 16.73 | -20.29 | +0.38 | +2.32% | 42872.96 | 7058.167 | 2.27% | | 002990 | 盛视科技 | 29.31 | 68.32 | +0.65 | +2.27% | 20861 | 6040.89 | 1.56% | | 300249 | 依米康 | 16.28 | -90.92 | +0.36 | +2.26% | 161871 | 26103.23 | 4.33% | | 872953 | 国子软件 | 38.75 | 73.29 | +0.85 | +2.24% | 16096 | 6202.746 | 2.69% | | 300559 | 佳发教育 | 14.25 | 165.39 | +0.31 | +2.22% | 63336 | 8881.36 | 2.04% | | 688130 | 晶华微 | 23.00 | -92.83 | +0.50 | +2.22% | 10014.17 | 2279.169 | 1.66% | | 300508 | 维宏股份 | 29.54 | 38.46 | +0.64 | +2.21% | 13054 | 3836.53 | 1.59% | | 688479 | 友车科技 | 19.42 | 59.27 | +0.42 | +2.21% | 11542.07 | 2247.193 | 1.85% | | 688045 | 必易微 | 42.63 | -193.62 | +0.91 | +2.18% | 10135.59 | 4274.502 | 2.69% | | 301117 | 佳缘科技 | 31.93 | 451.49 | +0.67 | +2.14% | 32674 | 10340.43 | 4.11% | | 001270 | *ST铖昌 | 42.88 | 177.48 | +0.89 | +2.12% | 27783 | 11718.58 | 1.37% | | 688291 | 金橙子 | 36.67 | 91.01 | +0.76 | +2.12% | 14107.57 | 5135.71 | 4.19% | | 835207 | 众诚科技 | 28.22 | -91.11 | +0.57 | +2.06% | 18572 | 5225.133 | 3.30% | | 301396 | 宏景科技 | 68.45 | -1818.76 | +1.37 | +2.04% | 51744 | 35120.52 | 6.80% | | 688088 | 虹软科技 | 56.73 | 111.69 | +1.13 | +2.03% | 62037.94 | 34682.07 | 1.55% | | 688702 | 盛科通信-U | 105.64 | -1235.14 | +2.08 | +2.01% | 40867.1 | 42458.95 | 10.22% | | 688246 | 嘉和美康 | 30.95 | -12.35 | +0.60 | +1.98% | 20328.42 | 6201.282 | 1.48% | | 688030 | 山石网科 | 20.22 | -27.25 | +0.39 | +1.97% | 12629.08 | 2534.541 | 0.70% | | 430564 | 天润科技 | 26.11 | 289.72 | +0.50 | +1.95% | 18591 | 4849.088 | 4.59% | | 605398 | 新炬网络 | 29.45 | 469.43 | +0.55 | +1.90% | 15058 | 4419.29 | 0.93% | | 301633 | 港迪技术 | 75.81 | 46.46 | +1.41 | +1.90% | 3191 | 2409.87 | 2.29% | | 300925 | 法本信息 | 23.13 | 86.36 | +0.42 | +1.85% | 60547 | 13869.96 | 1.73% | | 301178 | 天亿马 | 53.14 | -111.84 | +0.93 | +1.78% | 10071 | 5301.51 | 2.04% | | 833030 | 立方控股 | 30.50 | -36.38 | +0.52 | +1.73% | 17133 | 5225.506 | 3.02% | | 688657 | 浩辰软件 | 54.20 | 52.58 | +0.92 | +1.73% | 6347.95 | 3422.037 | 1.57% | | 301195 | 北路智控 | 34.39 | 24.13 | +0.58 | +1.72% | 8283 | 2831.63 | 0.94% | | 300613 | 富瀚微 | 49.84 | 65.97 | +0.84 | +1.71% | 26937 | 13350.46 | 1.23% | | 300588 | 熙菱信息 | 17.82 | -48.90 | +0.30 | +1.71% | 33061 | 5804.62 | 1.87% | | 688252 | 天德钰 | 26.24 | 32.90 | +0.44 | +1.71% | 42570.32 | 11084.05 | 2.33% | | 688615 | 合合信息 | 157.95 | 53.26 | +2.62 | +1.69% | 8269.37 | 12878.45 | 2.95% | | 688327 | 云从科技-UW | 15.78 | -28.79 | +0.26 | +1.68% | 191440.7 | 29861.43 | 2.30% | | 688152 | 麒麟信安 | 49.89 | 420.99 | +0.82 | +1.67% | 13008.82 | 6446.284 | 3.24% | | 688368 | 晶丰明源 | 93.93 | 625.68 | +1.53 | +1.66% | 7093.19 | 6594.958 | 0.81% | | 688039 | 当虹科技 | 49.96 | -83.01 | +0.80 | +1.63% | 17737.31 | 8789.887 | 1.60% | | 300379 | *ST东通 | 6.29 | -7.67 | +0.10 | +1.62% | 187771 | 11615.8 | 3.50% | | 002642 | 荣联科技 | 8.88 | 236.93 | +0.14 | +1.60% | 541650 | 47013.78 | 8.19% | | 300098 | 高新兴 | 5.73 | -48.34 | +0.09 | +1.60% | 315079 | 17876.94 | 2.04% | | 688589 | 力合微 | 22.75 | 49.37 | +0.35 | +1.56% | 25361.13 | 5729.341 | 1.75% | | 300674 | 宇信科技 | 25.39 | 40.88 | +0.39 | +1.56% | 84746 | 21406.3 | 1.21% | | 300603 | 立昂技术 | 11.11 | -300.66 | +0.17 | +1.55% | 65884 | 7251.72 | 1.78% | | 603220 | 中贝通信 | 22.40 | 108.02 | +0.34 | +1.54% | 75897 | 16741.96 | 1.75% | | 600797 | 浙大网新 | 10.63 | -234.92 | +0.16 | +1.53% | 374760 | 39459.38 | 3.65% | | 600728 | 佳都科技 | 6.73 | 67.58 | +0.10 | +1.51% | 465342 | 30894.21 | 2.18% | | 300333 | 兆日科技 | 13.57 | -97.13 | +0.20 | +1.50% | 80685 | 10858.29 | 2.41% | | 301316 | 慧博云通 | 59.20 | 529.98 | +0.87 | +1.49% | 93825 | 54884.41 | 3.86% | | 300017 | 网宿科技 | 10.99 | 35.85 | +0.16 | +1.48% | 475403 | 51885.22 | 2.07% | | 000158 | 常山北明 | 23.64 | -87.39 | +0.34 | +1.46% | 321950 | 75664.75 | 2.03% | | 603869 | ST智知 | 9.09 | 281.31 | +0.13 | +1.45% | 12044 | 1087.04 | 0.24% | | 301139 | 元道通信 | 18.97 | 81.77 | +0.27 | +1.44% | 29545 | 5574.83 | 3.88% | | 002771 | 真视通 | 16.97 | -220.76 | +0.24 | +1.43% | 24378 | 4097.25 | 1.43% | | 000889 | 中嘉博创 | 3.55 | -78.43 | +0.05 | +1.43% | 155934 | 5473.78 | 1.79% | | 002065 | 东华软件 | 10.02 | 70.74 | +0.14 | +1.42% | 503937 | 50092.59 | 1.73% | | 300520 | 科大国创 | 23.86 | -132.55 | +0.33 | +1.40% | 49963 | 11838.37 | 1.80% | | 300275 | 梅安森 | 13.78 | 81.36 | +0.19 | +1.40% | 57853 | 7998.391 | 2.29% | | 300513 | 恒实科技 | 8.72 | -2.61 | +0.12 | +1.40% | 59394 | 5115.54 | 2.06% | | 301248 | 杰创智能 | 24.79 | -135.31 | +0.34 | +1.39% | 23051 | 5687.28 | 2.27% | | 688699 | 明微电子 | 36.25 | -113.64 | +0.49 | +1.37% | 9375.938 | 3376.931 | 0.85% | | 300366 | 创意信息 | 8.22 | -66.69 | +0.11 | +1.36% | 168795 | 13730.64 | 3.18% | | 301085 | 亚康股份 | 58.88 | 1222.41 | +0.78 | +1.34% | 9116 | 5342.53 | 1.55% | | 688332 | 中科蓝讯 | 109.65 | 44.59 | +1.45 | +1.34% | 12883.02 | 13983.66 | 2.91% | | 000555 | 神州信息 | 13.65 | -24.49 | +0.18 | +1.34% | 126546 | 17136.08 | 1.30% | | 300349 | 金卡智能 | 12.33 | 18.60 | +0.16 | +1.31% | 32225 | 3947.67 | 0.87% | | 300996 | 普联软件 | 17.12 | 44.39 | +0.22 | +1.30% | 44041 | 7507.06 | 1.87% | | 300560 | 中富通 | 13.30 | -24.68 | +0.17 | +1.29% | 31720 | 4192.35 | 1.70% | | 301162 | 国能日新 | 53.48 | 67.62 | +0.68 | +1.29% | 11636 | 6193.85 | 1.37% | | 688018 | 乐鑫科技 | 178.29 | 62.23 | +2.25 | +1.28% | 29376.67 | 51862.88 | 1.87% | | 300419 | ST浩丰 | 7.15 | -182.86 | +0.09 | +1.27% | 79990 | 5629.48 | 2.18% | | 002212 | 天融信 | 9.80 | 51.58 | +0.12 | +1.24% | 491098 | 47656.17 | 4.21% | | 300047 | 天源迪科 | 16.34 | 379.25 | +0.20 | +1.24% | 197635 | 32068.49 | 3.62% | | 300542 | 新晨科技 | 21.30 | -79.36 | +0.26 | +1.24% | 54127 | 11457.9 | 2.19% | | 301299 | 卓创资讯 | 60.78 | 55.36 | +0.74 | +1.23% | 4991 | 3018.36 | 1.40% | | 002908 | 德生科技 | 10.76 | 303.71 | +0.13 | +1.22% | 55648 | 5954.11 | 1.73% | | 300339 | 润和软件 | 58.00 | 339.23 | +0.70 | +1.22% | 274696 | 159069.5 | 3.53% | | 300025 | 华星创业 | 6.68 | -41.43 | +0.08 | +1.21% | 121181 | 8038.08 | 2.39% | | 002368 | 太极股份 | 26.76 | 46.38 | +0.32 | +1.21% | 63423 | 16797.77 | 1.02% | | 688173 | 希荻微 | 15.06 | -28.40 | +0.18 | +1.21% | 46623.12 | 6993.793 | 1.15% | | 002148 | 北纬科技 | 10.06 | 451.66 | +0.12 | +1.21% | 185005 | 18399.32 | 4.12% | | 300468 | 四方精创 | 40.35 | 287.30 | +0.48 | +1.20% | 199826 | 79568.03 | 3.77% | | 688562 | 航天软件 | 17.11 | -73.51 | +0.20 | +1.18% | 22651.34 | 3860.226 | 1.31% | | 300738 | 奥飞数据 | 20.54 | 148.50 | +0.24 | +1.18% | 259907 | 52950.5 | 2.64% | | 000682 | 东方电子 | 11.20 | 20.47 | +0.13 | +1.17% | 123921 | 13891.97 | 0.92% | | 002380 | 科远智慧 | 26.04 | 22.54 | +0.30 | +1.17% | 28939 | 7526.92 | 2.04% | | 688508 | 芯朋微 | 62.91 | 52.32 | +0.72 | +1.16% | 26279.99 | 16422.98 | 2.00% | | 300846 | 首都在线 | 21.16 | -37.70 | +0.24 | +1.15% | 156333 | 32768.3 | 3.99% | | 301313 | 凡拓数创 | 25.61 | -16.13 | +0.29 | +1.15% | 12171 | 3094.14 | 1.83% | | 688227 | 品高股份 | 31.12 | -64.20 | +0.35 | +1.14% | 12544.09 | 3884.619 | 1.96% | | 300235 | 方直科技 | 11.56 | 275.47 | +0.13 | +1.14% | 26536 | 3052.44 | 1.31% | | 002362 | 汉王科技 | 23.25 | -48.96 | +0.26 | +1.13% | 34182 | 7903.271 | 1.65% | | 688316 | 青云科技-U | 69.80 | -33.54 | +0.77 | +1.12% | 8784.43 | 6130.81 | 1.83% | | 000409 | 云鼎科技 | 11.87 | 129.88 | +0.13 | +1.11% | 128861 | 15461.61 | 3.04% | | 688777 | 中控技术 | 47.74 | 39.57 | +0.52 | +1.10% | 71843.35 | 34185.62 | 0.92% | | 300550 | 和仁科技 | 12.94 | 67.80 | +0.14 | +1.09% | 19121 | 2467.27 | 0.73% | | 688590 | 新致软件 | 22.20 | 339.38 | +0.24 | +1.09% | 41077.31 | 9022.316 | 1.56% | | 688031 | 星环科技-U | 53.25 | -21.85 | +0.57 | +1.08% | 23408.96 | 12393.15 | 2.49% | | 300556 | 丝路视觉 | 20.62 | -7.48 | +0.22 | +1.08% | 33093 | 6758.59 | 3.09% | | 003007 | 直真科技 | 33.78 | 266.92 | +0.36 | +1.08% | 11652 | 3921.2 | 1.57% | | 300442 | 润泽科技 | 50.49 | 48.37 | +0.53 | +1.06% | 141611 | 70740.66 | 0.87% | | 300299 | 富春股份 | 6.71 | -40.75 | +0.07 | +1.05% | 184134 | 12174.26 | 2.67% | | 688023 | 安恒信息 | 53.05 | -46.53 | +0.55 | +1.05% | 18136.34 | 9564.09 | 1.78% | | 688109 | 品茗科技 | 40.84 | 59.33 | +0.42 | +1.04% | 10084.52 | 4094.611 | 1.28% | | 300250 | 初灵信息 | 16.61 | -123.42 | +0.17 | +1.03% | 46360 | 7668.8 | 2.94% | | 688244 | 永信至诚 | 24.50 | -244.88 | +0.25 | +1.03% | 14386.77 | 3500.323 | 1.97% | | 688536 | 思瑞浦 | 147.29 | -303.22 | +1.50 | +1.03% | 15691.35 | 22883.15 | 1.18% | | 600756 | 浪潮软件 | 15.11 | -107.30 | +0.15 | +1.00% | 36959 | 5561.48 | 1.14% | | 301172 | 君逸数码 | 23.18 | 85.32 | +0.23 | +1.00% | 27112 | 6256 | 2.75% | | 301218 | 华是科技 | 21.23 | 267.39 | +0.21 | +1.00% | 16527 | 3494.47 | 2.36% | | 300845 | 捷安高科 | 11.19 | 50.15 | +0.11 | +0.99% | 45854 | 5107.5 | 3.18% | | 300579 | 数字认证 | 33.94 | -188.91 | +0.33 | +0.98% | 34836 | 11814.92 | 1.33% | | 300050 | 世纪鼎利 | 6.21 | -65.78 | +0.06 | +0.98% | 182019 | 11226.35 | 3.34% | | 300959 | 线上线下 | 43.90 | 90.37 | +0.42 | +0.97% | 6859 | 2990.86 | 1.31% | | 300166 | 东方国信 | 10.61 | -186.42 | +0.10 | +0.95% | 204108 | 21504.69 | 2.25% | | 300231 | 银信科技 | 11.93 | -48.39 | +0.11 | +0.93% | 80144 | 9497.24 | 1.80% | | 002912 | 中新赛克 | 27.24 | 53.34 | +0.25 | +0.93% | 16486 | 4485.52 | 1.02% | | 688279 | 峰岹科技 | 192.09 | 100.91 | +1.76 | +0.92% | 5945.54 | 11317.69 | 1.06% | | 300645 | 正元智慧 | 18.58 | 1427.94 | +0.17 | +0.92% | 49765 | 9183.34 | 3.57% | | 688682 | 霍莱沃 | 28.79 | 340.46 | +0.26 | +0.91% | 11435.85 | 3278.829 | 1.12% | | 300348 | 长亮科技 | 15.52 | -5332.68 | +0.14 | +0.91% | 141227 | 21851.83 | 1.99% | | 002123 | 梦网科技 | 13.65 | 287.97 | +0.12 | +0.89% | 179576 | 24401.38 | 2.49% | | 300271 | 华宇软件 | 7.97 | -14.88 | +0.07 | +0.89% | 84911 | 6733.48 | 1.07% | | 301378 | 通达海 | 31.16 | -52.14 | +0.27 | +0.87% | 23687 | 7315.42 | 5.16% | | 301095 | 广立微 | 78.48 | 168.26 | +0.67 | +0.86% | 30379 | 23717.81 | 1.74% | | 002421 | 达实智能 | 3.52 | -103.40 | +0.03 | +0.86% | 310429 | 10842.73 | 1.55% | | 603138 | 海量数据 | 15.26 | -53.44 | +0.13 | +0.86% | 21847 | 3307.48 | 0.77% | | 300493 | 润欣科技 | 21.17 | 264.76 | +0.18 | +0.86% | 120451 | 25373.39 | 2.40% | | 301153 | 中科江南 | 23.64 | 363.10 | +0.20 | +0.85% | 24268 | 5714.59 | 0.74% | | 003004 | *ST声迅 | 19.23 | -42.82 | +0.16 | +0.84% | 4228 | 811.98 | 0.64% | | 002298 | 中电鑫龙 | 9.65 | -5.97 | +0.08 | +0.84% | 375362 | 35713.12 | 5.68% | | 300074 | 华平股份 | 4.85 | -58.98 | +0.04 | +0.83% | 120284 | 5802.91 | 2.22% | | 300386 | 飞天诚信 | 18.20 | -138.14 | +0.15 | +0.83% | 37005 | 6708.76 | 1.48% | | 688568 | 中科星图 | 40.33 | 88.99 | +0.33 | +0.83% | 67369.4 | 27185.54 | 0.83% | | 300440 | 运达科技 | 12.35 | 107.95 | +0.10 | +0.82% | 59285 | 7245.74 | 1.34% | | 300245 | 天玑科技 | 16.07 | -62.41 | +0.13 | +0.82% | 54561 | 8695.33 | 1.74% | | 002232 | 启明信息 | 21.17 | 487.69 | +0.17 | +0.81% | 187846 | 39111.18 | 4.60% | | 002153 | 石基信息 | 10.04 | -144.24 | +0.08 | +0.80% | 108697 | 10803.07 | 0.68% | | 688691 | 灿芯股份 | 69.00 | -103.15 | +0.54 | +0.79% | 23727.02 | 16235.97 | 3.32% | | 688259 | 创耀科技 | 42.43 | 82.56 | +0.33 | +0.78% | 15305.22 | 6484.432 | 1.37% | | 002093 | 国脉科技 | 11.62 | 48.35 | +0.09 | +0.78% | 97940 | 11317.77 | 0.97% | | 300525 | 博思软件 | 14.29 | 36.31 | +0.11 | +0.78% | 81712 | 11621.82 | 1.31% | | 300789 | 唐源电气 | 27.29 | 65.35 | +0.21 | +0.78% | 10238 | 2796.26 | 1.04% | | 300324 | 旋极信息 | 6.54 | -37.92 | +0.05 | +0.77% | 1441792 | 92553.76 | 8.43% | | 600131 | 国网信通 | 17.29 | 31.93 | +0.13 | +0.76% | 61943 | 10688.09 | 0.52% | | 688435 | 英方软件 | 34.62 | -172.34 | +0.26 | +0.76% | 9181.83 | 3162.33 | 1.95% | | 300170 | 汉得信息 | 17.33 | 92.26 | +0.13 | +0.76% | 231755 | 39965.54 | 2.38% | | 688561 | 奇安信-U | 37.41 | -19.21 | +0.28 | +0.75% | 55016.76 | 20411.1 | 0.81% | | 603189 | 网达软件 | 20.07 | 582.03 | +0.15 | +0.75% | 47521 | 9450.52 | 1.76% | | 688343 | 云天励飞-U | 82.26 | -62.11 | +0.61 | +0.75% | 126411.2 | 103075.8 | 4.79% | | 300248 | 新开普 | 13.58 | 65.77 | +0.10 | +0.74% | 43456 | 5885.06 | 1.06% | | 300150 | 世纪瑞尔 | 5.46 | 54.47 | +0.04 | +0.74% | 104347 | 5675.69 | 2.27% | | 688083 | 中望软件 | 69.05 | 2097.73 | +0.50 | +0.73% | 12907.95 | 8844.942 | 0.76% | | 300044 | ST赛为 | 4.19 | -6.05 | +0.03 | +0.72% | 103876 | 4337.78 | 1.45% | | 300578 | 会畅通讯 | 18.86 | 184.78 | +0.13 | +0.69% | 25228 | 4766.02 | 1.27% | | 301197 | 工大科雅 | 18.93 | 50.92 | +0.13 | +0.69% | 12363 | 2333.98 | 1.50% | | 002544 | 普天科技 | 23.78 | -330.73 | +0.16 | +0.68% | 77233 | 18408.92 | 1.13% | | 301337 | 亚华电子 | 28.41 | -159.95 | +0.19 | +0.67% | 11151 | 3164.77 | 3.01% | | 002373 | 千方科技 | 10.47 | -15.98 | +0.07 | +0.67% | 131980 | 13739.73 | 0.96% | | 301236 | 软通动力 | 54.05 | 268.11 | +0.35 | +0.65% | 135506 | 72990.98 | 1.99% | | 300350 | 华鹏飞 | 6.20 | -819.29 | +0.04 | +0.65% | 100556 | 6170.16 | 2.13% | | 603636 | 南威软件 | 12.40 | -26.94 | +0.08 | +0.65% | 52572 | 6495.19 | 0.91% | | 603206 | 嘉环科技 | 17.09 | 98.02 | +0.11 | +0.65% | 16567 | 2822.53 | 0.54% | | 600476 | 湘邮科技 | 17.13 | 186.09 | +0.11 | +0.65% | 18998 | 3238 | 1.18% | | 839790 | 联迪信息 | 48.60 | 197.59 | +0.31 | +0.64% | 11008 | 5335.167 | 2.03% | | 600845 | 宝信软件 | 23.61 | 41.15 | +0.15 | +0.64% | 101795 | 23921.41 | 0.48% | | 688229 | 博睿数据 | 69.63 | -33.54 | +0.44 | +0.64% | 9800.25 | 6741.914 | 2.21% | | 300365 | 恒华科技 | 6.35 | -24.11 | +0.04 | +0.63% | 83049 | 5253.86 | 1.62% | | 300383 | 光环新网 | 14.36 | 112.78 | +0.09 | +0.63% | 369382 | 52617.02 | 2.06% | | 301339 | 通行宝 | 16.16 | 44.58 | +0.10 | +0.62% | 33823 | 5448.59 | 2.01% | | 600880 | 博瑞传播 | 4.90 | 276.73 | +0.03 | +0.62% | 103252 | 5024.99 | 0.94% | | 300292 | 吴通控股 | 4.91 | 61.29 | +0.03 | +0.61% | 221166 | 10793.36 | 1.98% | | 003005 | 竞业达 | 21.39 | 132.05 | +0.13 | +0.61% | 21737 | 4624.71 | 1.71% | | 300941 | 创识科技 | 25.29 | 120.75 | +0.15 | +0.60% | 19290 | 4868.92 | 1.81% | | 688060 | 云涌科技 | 40.84 | -49.47 | +0.24 | +0.59% | 3924.06 | 1596.205 | 0.65% | | 300634 | 彩讯股份 | 26.03 | 47.45 | +0.15 | +0.58% | 79192 | 20557.93 | 1.82% | | 301185 | 鸥玛软件 | 19.09 | 41.02 | +0.11 | +0.58% | 14612 | 2787.45 | 1.04% | | 300768 | 迪普科技 | 17.38 | 69.39 | +0.10 | +0.58% | 31236 | 5399.79 | 0.74% | | 688619 | 罗普特 | 15.70 | -15.23 | +0.09 | +0.58% | 28060.53 | 4362.17 | 1.51% | | 688111 | 金山办公 | 296.71 | 82.25 | +1.70 | +0.58% | 33096.23 | 97771.45 | 0.71% | | 688588 | 凌志软件 | 18.07 | 31.97 | +0.10 | +0.56% | 95621.4 | 17113.14 | 2.39% | | 300229 | 拓尔思 | 21.78 | -83.60 | +0.12 | +0.55% | 204701 | 44413.24 | 2.34% | | 300597 | 吉大通信 | 9.10 | -137.56 | +0.05 | +0.55% | 34176 | 3108.81 | 1.26% | | 300020 | ST银江 | 3.72 | -2.48 | +0.02 | +0.54% | 81616 | 3029.31 | 1.06% | | 300075 | 数字政通 | 16.75 | -21.39 | +0.09 | +0.54% | 82131 | 13696.94 | 1.59% | | 300183 | 东软载波 | 17.00 | 339.76 | +0.09 | +0.53% | 48762 | 8251.6 | 1.36% | | 688078 | 龙软科技 | 30.47 | 952.22 | +0.16 | +0.53% | 6903.65 | 2105.826 | 0.95% | | 300624 | 万兴科技 | 72.93 | -58.57 | +0.37 | +0.51% | 49429 | 35723.62 | 2.89% | | 002609 | 捷顺科技 | 10.10 | 116.36 | +0.05 | +0.50% | 51547 | 5191.82 | 1.12% | | 688225 | 亚信安全 | 20.22 | -52.37 | +0.10 | +0.50% | 24264.02 | 4874.547 | 0.61% | | 301315 | 威士顿 | 51.23 | 95.94 | +0.25 | +0.49% | 7881 | 4016.37 | 2.13% | | 600636 | *ST国化 | 8.36 | -10.05 | +0.04 | +0.48% | 10885 | 904.51 | 0.25% | | 688369 | 致远互联 | 25.96 | -9.88 | +0.12 | +0.46% | 24695.13 | 6385.818 | 2.14% | | 002322 | 理工能科 | 13.11 | 20.30 | +0.06 | +0.46% | 20309 | 2662.04 | 0.56% | | 002279 | 久其软件 | 6.82 | -72.46 | +0.03 | +0.44% | 137741 | 9354.87 | 1.74% | | 300188 | 国投智能 | 15.97 | -27.70 | +0.07 | +0.44% | 113169 | 18018.2 | 1.32% | | 301302 | 华如科技 | 23.35 | -9.77 | +0.10 | +0.43% | 15163 | 3538.71 | 1.09% | | 603383 | 顶点软件 | 42.31 | 43.87 | +0.18 | +0.43% | 22348 | 9414.4 | 1.09% | | 600571 | 信雅达 | 17.54 | 105.04 | +0.07 | +0.40% | 75830 | 13211.2 | 1.66% | | 300687 | 赛意信息 | 26.00 | 83.04 | +0.10 | +0.39% | 59305 | 15404.17 | 1.80% | | 002331 | 皖通科技 | 8.07 | 503.60 | +0.03 | +0.37% | 64186 | 5170.85 | 1.62% | | 688296 | 和达科技 | 13.70 | -79.77 | +0.05 | +0.37% | 18078.28 | 2468.808 | 1.68% | | 002649 | 博彦科技 | 13.99 | 47.36 | +0.05 | +0.36% | 109281 | 15268.47 | 1.99% | | 002405 | 四维图新 | 8.68 | -19.61 | +0.03 | +0.35% | 267961 | 23232.31 | 1.14% | | 300359 | 全通教育 | 5.83 | -29.77 | +0.02 | +0.34% | 54649 | 3166.7 | 0.86% | | 603232 | 格尔软件 | 14.73 | 237.12 | +0.05 | +0.34% | 21989 | 3227.59 | 0.95% | | 002401 | 中远海科 | 17.71 | 256.39 | +0.06 | +0.34% | 34032 | 5993.08 | 0.92% | | 301159 | 三维天地 | 33.87 | -14.60 | +0.11 | +0.33% | 8857 | 2995.38 | 1.67% | | 002777 | 久远银海 | 18.76 | 83.52 | +0.06 | +0.32% | 56917 | 10609.76 | 1.41% | | 300448 | 浩云科技 | 6.27 | -74.59 | +0.02 | +0.32% | 86579 | 5396.08 | 1.86% | | 300608 | 思特奇 | 12.57 | -67.33 | +0.04 | +0.32% | 56572 | 7067.01 | 1.97% | | 002987 | 京北方 | 22.10 | 61.73 | +0.07 | +0.32% | 148054 | 32475.32 | 1.76% | | 300036 | 超图软件 | 16.06 | -40.93 | +0.05 | +0.31% | 50491 | 8092.77 | 1.15% | | 600289 | ST信通 | 6.55 | -20.67 | +0.02 | +0.31% | 22481 | 1477.37 | 0.40% | | 300609 | 汇纳科技 | 46.79 | -651.03 | +0.14 | +0.30% | 26750 | 12434.7 | 2.23% | | 002474 | 榕基软件 | 6.76 | -47.32 | +0.02 | +0.30% | 87145 | 5869.73 | 1.64% | | 300663 | 科蓝软件 | 18.05 | -16.07 | +0.05 | +0.28% | 77304 | 13869.67 | 1.73% | | 300168 | 万达信息 | 7.40 | -17.22 | +0.02 | +0.27% | 148055 | 10907.51 | 1.03% | | 688168 | 安博通 | 103.68 | -47.94 | +0.28 | +0.27% | 11999.94 | 12383.43 | 1.56% | | 688292 | 浩瀚深度 | 22.38 | 772.38 | +0.06 | +0.27% | 19859.38 | 4445.32 | 1.97% | | 300541 | 先进数通 | 15.54 | 71.71 | +0.04 | +0.26% | 132298 | 20447.87 | 3.42% | | 600536 | 中国软件 | 47.55 | -206.98 | +0.11 | +0.23% | 109525 | 52000.92 | 1.30% | | 301269 | 华大九天 | 113.27 | 823.55 | +0.26 | +0.23% | 36779 | 41504.48 | 0.68% | | 002268 | 电科网安 | 17.59 | 74.42 | +0.04 | +0.23% | 58067 | 10204.24 | 0.69% | | 000948 | 南天信息 | 18.34 | 83.87 | +0.04 | +0.22% | 53728 | 9810.94 | 1.38% | | 300935 | 盈建科 | 24.05 | -32.58 | +0.05 | +0.21% | 12155 | 2928.44 | 2.02% | | 688695 | 中创股份 | 29.21 | 86.33 | +0.06 | +0.21% | 4542.74 | 1331.199 | 0.89% | | 300895 | 铜牛信息 | 48.88 | -56.21 | +0.10 | +0.21% | 24308 | 11873.53 | 1.76% | | 300311 | ST任子行 | 5.00 | -283.31 | +0.01 | +0.20% | 63917 | 3187.16 | 1.19% | | 688188 | 柏楚电子 | 137.64 | 38.48 | +0.26 | +0.19% | 13574.53 | 18641.45 | 0.47% | | 920799 | 艾融软件 | 58.35 | 148.03 | +0.11 | +0.19% | 16845 | 9835.3 | 1.40% | | 000997 | 新大陆 | 26.91 | 25.83 | +0.05 | +0.19% | 80561 | 21810.45 | 0.78% | | 603421 | 鼎信通讯 | 6.46 | -10.20 | +0.01 | +0.16% | 43758 | 2825.13 | 0.67% | | 688058 | 宝兰德 | 28.50 | -23.67 | +0.04 | +0.14% | 9850.26 | 2809.951 | 1.27% | | 002439 | 启明星辰 | 15.75 | -138.86 | +0.02 | +0.13% | 119445 | 18784.62 | 1.65% | | 600271 | 航天信息 | 8.56 | -73.51 | +0.01 | +0.12% | 106310 | 9090.06 | 0.57% | | 300851 | 交大思诺 | 27.25 | 66.60 | +0.03 | +0.11% | 5384 | 1468.62 | 1.00% | | 301556 | 托普云农 | 100.00 | 66.33 | +0.11 | +0.11% | 6417 | 6398.95 | 3.32% | | 600570 | 恒生电子 | 34.00 | 50.49 | +0.02 | +0.06% | 241253 | 81937.33 | 1.28% | | 301380 | 挖金客 | 37.41 | 53.45 | +0.02 | +0.05% | 17810 | 6640.78 | 4.06% | | 603927 | 中科软 | 20.21 | 61.49 | +0.01 | +0.05% | 66266 | 13346.11 | 0.80% | | 300212 | 易华录 | 21.20 | -5.42 | +0.01 | +0.05% | 94282 | 19895.72 | 1.35% | | 600406 | 国电南瑞 | 21.31 | 21.81 | +0.01 | +0.05% | 263315 | 56087.43 | 0.33% | | 301213 | 观想科技 | 55.98 | -434.64 | +0.01 | +0.02% | 8028 | 4511.32 | 1.55% | | 600654 | 中安科 | 3.38 | -3818.45 | 0.00 | 0.00% | 254178 | 8522.09 | 1.10% | | 600892 | *ST大晟 | 3.27 | -22.35 | 0.00 | 0.00% | 47787 | 1558.08 | 0.85% | | 002063 | 远光软件 | 6.12 | 37.38 | 0.00 | 0.00% | 225799 | 13792.35 | 1.28% | | 002197 | ST证通 | 8.88 | -14.53 | 0.00 | 0.00% | 82985 | 7321.38 | 1.55% | | 002253 | *ST智胜 | 10.38 | -26.58 | 0.00 | 0.00% | 21643 | 2234.03 | 1.04% | | 300253 | 卫宁健康 | 9.38 | -344.68 | 0.00 | 0.00% | 224106 | 21034.56 | 1.17% | | 300369 | 绿盟科技 | 7.69 | -21.82 | 0.00 | 0.00% | 86384 | 6632.24 | 1.08% | | 603602 | 纵横通信 | 15.39 | 156.52 | 0.00 | 0.00% | 55619 | 8535.83 | 2.43% | | 603859 | 能科科技 | 42.96 | 50.25 | 0.00 | 0.00% | 60263 | 25818.98 | 2.46% | | 300659 | 中孚信息 | 14.63 | -37.63 | 0.00 | 0.00% | 41346 | 6048.38 | 2.17% | | 688521 | 芯原股份 | -- | -- | -- | -- | -- | -- | -- | | 688651 | 盛邦安全 | 37.22 | -174.42 | 0.00 | 0.00% | 11081.76 | 4120.292 | 3.41% | | 300561 | *ST汇科 | 16.54 | -381.10 | -0.01 | -0.06% | 87852 | 14434.11 | 3.64% | | 003029 | 吉大正元 | 25.93 | -33.37 | -0.02 | -0.08% | 29518 | 7579.58 | 1.70% | | 300377 | 赢时胜 | 23.11 | -38.59 | -0.02 | -0.09% | 130069 | 30046.84 | 1.97% | | 300010 | 豆神教育 | 8.07 | 97.01 | -0.01 | -0.12% | 350835 | 28184.43 | 2.11% | | 688631 | 莱斯信息 | 80.56 | 127.57 | -0.14 | -0.17% | 8892 | 7142.541 | 1.37% | | 688228 | 开普云 | 113.80 | 188.56 | -0.20 | -0.18% | 23327.83 | 26150.83 | 3.46% | | 688258 | 卓易信息 | 65.17 | 139.30 | -0.12 | -0.18% | 19759.15 | 12934.62 | 2.27% | | 002230 | 科大讯飞 | 49.10 | 157.23 | -0.10 | -0.20% | 283616 | 138741.9 | 1.30% | | 688232 | 新点软件 | 28.04 | 55.82 | -0.06 | -0.21% | 20499.08 | 5736.043 | 0.62% | | 600602 | 云赛智联 | 20.08 | 148.95 | -0.06 | -0.30% | 168086 | 33726.19 | 1.56% | | 600718 | 东软集团 | 10.04 | 568.07 | -0.03 | -0.30% | 124457 | 12517.89 | 1.05% | | 300378 | 鼎捷数智 | 47.97 | 82.28 | -0.16 | -0.33% | 92779 | 44437.17 | 3.44% | | 300302 | 同有科技 | 14.68 | -20.44 | -0.05 | -0.34% | 90087 | 13173.08 | 2.44% | | 688051 | 佳华科技 | 35.11 | -23.71 | -0.13 | -0.37% | 5655.9 | 2001.61 | 0.73% | | 300344 | ST立方 | 5.16 | -25.28 | -0.02 | -0.39% | 99793 | 5121.06 | 1.56% | | 300451 | 创业慧康 | 5.05 | -27.80 | -0.02 | -0.39% | 228232 | 11487.32 | 1.68% | | 688365 | 光云科技 | 15.00 | -107.00 | -0.06 | -0.40% | 66541.05 | 9945.161 | 1.56% | | 600410 | 华胜天成 | 19.45 | 51.91 | -0.08 | -0.41% | 1486481 | 286752.1 | 13.56% | | 603123 | 翠微股份 | 13.10 | -16.07 | -0.06 | -0.46% | 155734 | 20111.13 | 2.39% | | 603039 | 泛微网络 | 56.25 | 66.27 | -0.26 | -0.46% | 14047 | 7878.56 | 0.54% | | 300287 | 飞利信 | 6.27 | -53.46 | -0.03 | -0.48% | 633353 | 39386.8 | 4.80% | | 301208 | 中亦科技 | 44.57 | 77.17 | -0.22 | -0.49% | 13467 | 5966.97 | 2.69% | | 300264 | 佳创视讯 | 5.97 | -64.69 | -0.03 | -0.50% | 98370 | 5845.71 | 2.66% | | 603918 | 金桥信息 | 17.86 | -136.39 | -0.09 | -0.50% | 83005 | 14760.76 | 2.27% | | 600734 | 实达集团 | 3.82 | -82.24 | -0.02 | -0.52% | 220608 | 8399.85 | 1.02% | | 837592 | 华信永道 | 48.12 | 292.01 | -0.27 | -0.56% | 11206 | 5386.452 | 2.26% | | 300300 | 海峡创新 | 5.24 | 88.89 | -0.03 | -0.57% | 134018 | 6991.129 | 2.01% | | 300523 | 辰安科技 | 21.01 | -17.55 | -0.13 | -0.61% | 18970 | 3977.63 | 0.82% | | 002195 | 岩山科技 | 8.07 | 731.03 | -0.05 | -0.62% | 7170938 | 555577.2 | 12.80% | | 002929 | 润建股份 | 46.32 | 263.78 | -0.31 | -0.66% | 59934 | 27931.05 | 2.85% | | 688579 | 山大地纬 | 11.69 | 74.23 | -0.08 | -0.68% | 55553.19 | 6477.836 | 1.39% | | 300810 | 中科海讯 | 43.80 | -156.13 | -0.30 | -0.68% | 34028 | 14845.34 | 2.99% | | 688500 | 慧辰股份 | 64.94 | -98.86 | -0.48 | -0.73% | 13467.54 | 8710.847 | 1.84% | | 837748 | 路桥信息 | 59.40 | 1407.01 | -0.45 | -0.75% | 13009 | 7814.354 | 2.09% | | 300682 | 朗新集团 | 23.37 | -97.53 | -0.18 | -0.76% | 142786 | 33809.07 | 1.38% | | 300678 | 中科信息 | 36.05 | 1278.58 | -0.28 | -0.77% | 79315 | 28392.54 | 2.72% | | 688066 | 航天宏图 | 31.24 | -5.61 | -0.26 | -0.83% | 106828.7 | 33704.73 | 4.09% | | 300085 | 银之杰 | 49.08 | -261.61 | -0.42 | -0.85% | 294957 | 143846.8 | 4.52% | | 002410 | 广联达 | 13.69 | 76.46 | -0.12 | -0.87% | 355731 | 48743.91 | 2.24% | | 301592 | 六九一二 | 135.07 | 138.51 | -1.31 | -0.96% | 5680 | 7659.75 | 3.25% | | 600588 | 用友网络 | 14.44 | -22.31 | -0.15 | -1.03% | 377319 | 54409.84 | 1.10% | | 300380 | 安硕信息 | 50.95 | 309.81 | -0.53 | -1.03% | 41578 | 21184.93 | 3.26% | | 300496 | 中科创达 | 72.19 | 71.95 | -0.76 | -1.04% | 157320 | 113880.4 | 4.28% | | 300730 | 科创信息 | 18.42 | -59.35 | -0.20 | -1.07% | 85204 | 15588.17 | 4.41% | | 600446 | 金证股份 | 19.85 | -116.46 | -0.22 | -1.10% | 188136 | 37306.51 | 2.00% | | 002657 | 中科金财 | 37.21 | -139.32 | -0.42 | -1.12% | 145401 | 53719.37 | 4.32% | | 688692 | 达梦数据 | 253.30 | 61.90 | -3.00 | -1.17% | 12318.08 | 31172.7 | 1.68% | | 300399 | 天利科技 | 28.90 | 207.03 | -0.35 | -1.20% | 50755 | 14684.83 | 2.57% | | 300454 | 深信服 | 110.65 | 83.19 | -1.37 | -1.22% | 60984 | 67053.51 | 2.19% | | 688038 | 中科通达 | 15.24 | -68.33 | -0.21 | -1.36% | 23341.61 | 3596.199 | 2.01% | | 000004 | *ST国华 | 10.16 | -8.71 | -0.14 | -1.36% | 32301 | 3268.2 | 2.56% | | 300167 | ST迪威迅 | 6.56 | 169.03 | -0.10 | -1.50% | 51252 | 3405.46 | 1.43% | | 688318 | 财富趋势 | 150.20 | 123.86 | -2.32 | -1.52% | 44251.65 | 66059 | 1.73% | | 688118 | 普元信息 | 28.02 | 68.70 | -0.44 | -1.55% | 22226.47 | 6213.29 | 2.42% | | 688052 | 纳芯微 | 167.45 | -110.68 | -3.29 | -1.93% | 11969.23 | 20147.72 | 0.84% | | 603171 | 税友股份 | 50.70 | 216.05 | -1.12 | -2.16% | 26627 | 13535.69 | 0.66% | | 688095 | 福昕软件 | 79.71 | -180.24 | -2.17 | -2.65% | 14086.52 | 11358.24 | 1.54% | | 002316 | 亚联发展 | 5.66 | 191.43 | -0.16 | -2.75% | 126976 | 7250.2 | 3.73% | | 300872 | 天阳科技 | 24.07 | 314.25 | -0.69 | -2.79% | 192693 | 45918.22 | 4.57% | | 688201 | 信安世纪 | 15.03 | -1198.13 | -0.57 | -3.65% | 182874.2 | 27269.4 | 6.04% | | 688171 | 纬德信息 | 45.72 | 321.03 | -2.17 | -4.53% | 17487.36 | 7830.112 | 2.09% | | 300518 | 新迅达 | 15.28 | -12.25 | -1.12 | -6.83% | 189860 | 29598.82 | 9.52% |
|