|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高新兴(300098)软件和信息技术服务业上涨家数:294下跌家数:67平均涨幅:+1.24%平均换手:3.18%总成交额:1142.99亿元 更新时间：2025-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300959 | 线上线下 | 92.47 | 190.35 | +12.04 | +14.97% | 126419 | 107928.1 | 24.15% | | 300250 | 初灵信息 | 25.98 | -193.05 | +2.87 | +12.42% | 534835 | 136373.3 | 33.92% | | 003029 | 吉大正元 | 26.57 | -34.19 | +2.42 | +10.02% | 152288 | 39678.14 | 8.79% | | 603322 | 超讯通信 | 57.45 | -505.39 | +5.22 | +9.99% | 27069 | 15551.14 | 1.72% | | 688651 | 盛邦安全 | 39.61 | -185.62 | +3.43 | +9.48% | 47946.1 | 18650.37 | 14.77% | | 688500 | 慧辰股份 | 72.34 | -110.28 | +5.56 | +8.33% | 62264.22 | 46483.84 | 8.49% | | 300369 | 绿盟科技 | 7.74 | -21.96 | +0.49 | +6.76% | 558998 | 44104.12 | 7.00% | | 300518 | 新迅达 | 12.64 | -10.13 | +0.69 | +5.77% | 72034 | 8908.24 | 3.61% | | 688023 | 安恒信息 | 51.73 | -45.37 | +2.76 | +5.64% | 44159.16 | 22709.43 | 4.33% | | 300520 | 科大国创 | 27.42 | -152.46 | +1.42 | +5.46% | 316865 | 85995.8 | 11.40% | | 688109 | 品茗科技 | 131.50 | 191.03 | +6.50 | +5.20% | 46538.72 | 59179.19 | 5.90% | | 920375 | 派诺科技 | 16.75 | 61.38 | +0.81 | +5.08% | 52426 | 8706.897 | 8.08% | | 600892 | *ST大晟 | 4.14 | -28.29 | +0.20 | +5.08% | 106785 | 4364.548 | 1.91% | | 688332 | 中科蓝讯 | 149.51 | 60.79 | +7.18 | +5.04% | 67931.87 | 104287.9 | 15.33% | | 000004 | *ST国华 | 12.85 | -11.02 | +0.61 | +4.98% | 58048 | 7321.97 | 4.60% | | 002195 | 岩山科技 | 7.34 | 664.91 | +0.34 | +4.86% | 2821932 | 205705.5 | 5.04% | | 300810 | 中科海讯 | 47.47 | -169.22 | +2.12 | +4.67% | 78982 | 36490.16 | 6.93% | | 002316 | 亚联发展 | 5.42 | 183.31 | +0.24 | +4.63% | 200942 | 10764.01 | 5.90% | | 300324 | 旋极信息 | 5.75 | -33.34 | +0.24 | +4.36% | 963422 | 55088.04 | 5.63% | | 300349 | 金卡智能 | 13.69 | 20.65 | +0.56 | +4.27% | 293213 | 39334.45 | 7.92% | | 688066 | 航天宏图 | 30.31 | -5.44 | +1.23 | +4.23% | 126396.5 | 38112.13 | 4.84% | | 301248 | 杰创智能 | 25.75 | -140.55 | +1.04 | +4.21% | 48172 | 12347.6 | 4.29% | | 688227 | 品高股份 | 35.35 | -72.92 | +1.40 | +4.12% | 23438.94 | 8198.372 | 3.66% | | 002912 | 中新赛克 | 29.42 | 52.19 | +1.13 | +3.99% | 68465 | 20050.05 | 4.22% | | 003005 | 竞业达 | 23.49 | 145.01 | +0.85 | +3.75% | 146343 | 33908.7 | 11.53% | | 300051 | 琏升科技 | 6.42 | -20.24 | +0.23 | +3.72% | 108911 | 6908.209 | 2.96% | | 300671 | 富满微 | 35.36 | -33.55 | +1.26 | +3.70% | 57958 | 20475 | 2.67% | | 003007 | 直真科技 | 33.95 | 268.27 | +1.15 | +3.51% | 17907 | 6050.79 | 2.42% | | 002212 | 天融信 | 9.38 | 49.37 | +0.31 | +3.42% | 435941 | 40824.88 | 3.74% | | 603869 | ST智知 | 9.17 | 283.79 | +0.29 | +3.27% | 18657 | 1688.238 | 0.38% | | 301218 | 华是科技 | 20.48 | 257.94 | +0.63 | +3.17% | 21953 | 4459.112 | 3.13% | | 688561 | 奇安信-U | 33.99 | -17.45 | +1.03 | +3.13% | 80325.22 | 27498.11 | 1.18% | | 300532 | 今天国际 | 12.69 | 25.94 | +0.38 | +3.09% | 116704 | 14812.91 | 2.71% | | 300605 | 恒锋信息 | 15.10 | -39.10 | +0.45 | +3.07% | 38882 | 5847.79 | 3.27% | | 688039 | 当虹科技 | 50.50 | -83.90 | +1.50 | +3.06% | 39538.44 | 20143.52 | 3.57% | | 688508 | 芯朋微 | 63.77 | 53.03 | +1.88 | +3.04% | 40223.67 | 25603.96 | 3.06% | | 300386 | 飞天诚信 | 16.86 | -127.97 | +0.49 | +2.99% | 54376 | 9128.25 | 2.17% | | 000158 | 常山北明 | 25.13 | -92.90 | +0.73 | +2.99% | 1884654 | 472049.6 | 11.87% | | 002148 | 北纬科技 | 9.37 | 420.68 | +0.27 | +2.97% | 158066 | 14727.31 | 3.52% | | 300941 | 创识科技 | 23.53 | 112.35 | +0.67 | +2.93% | 25856 | 6069.1 | 2.43% | | 300025 | 华星创业 | 5.99 | -37.15 | +0.17 | +2.92% | 116651 | 6934.8 | 2.30% | | 002380 | 科远智慧 | 27.49 | 23.79 | +0.78 | +2.92% | 59601 | 16420.25 | 4.20% | | 300645 | 正元智慧 | 17.31 | 1330.37 | +0.49 | +2.91% | 33761 | 5814.37 | 2.42% | | 002331 | 皖通科技 | 8.56 | 537.95 | +0.24 | +2.88% | 176754 | 15080.99 | 4.47% | | 300287 | 飞利信 | 5.35 | -45.61 | +0.15 | +2.88% | 353189 | 18759.74 | 2.68% | | 300249 | 依米康 | 14.98 | -83.66 | +0.42 | +2.88% | 126218 | 18855.84 | 3.38% | | 300050 | 世纪鼎利 | 5.73 | -60.70 | +0.16 | +2.87% | 167167 | 9550.81 | 3.07% | | 300074 | 华平股份 | 4.66 | -56.81 | +0.13 | +2.87% | 210774 | 9817.75 | 3.88% | | 301197 | 工大科雅 | 19.55 | 52.59 | +0.54 | +2.84% | 22252 | 4352.172 | 2.70% | | 300264 | 佳创视讯 | 5.44 | -58.95 | +0.15 | +2.84% | 136722 | 7416.169 | 3.69% | | 300245 | 天玑科技 | 14.22 | -55.23 | +0.39 | +2.82% | 74593 | 10583.55 | 2.38% | | 688292 | 浩瀚深度 | 21.60 | 745.46 | +0.58 | +2.76% | 23062.99 | 4955.807 | 2.29% | | 301139 | 元道通信 | 21.45 | 92.47 | +0.57 | +2.73% | 75079 | 15973.89 | 9.86% | | 688256 | 寒武纪-U | 1281.12 | 285.57 | +33.44 | +2.68% | 128071.1 | 1651876 | 3.06% | | 300248 | 新开普 | 12.03 | 58.26 | +0.31 | +2.65% | 66449 | 7953.34 | 1.62% | | 688045 | 必易微 | 42.69 | -193.90 | +1.10 | +2.64% | 12435.64 | 5304.874 | 3.30% | | 688682 | 霍莱沃 | 31.30 | 370.15 | +0.80 | +2.62% | 26903.4 | 8359.084 | 2.64% | | 300419 | ST浩丰 | 7.07 | -180.81 | +0.18 | +2.61% | 110052 | 7731.89 | 2.99% | | 000889 | 中嘉博创 | 3.95 | -87.27 | +0.10 | +2.60% | 341950 | 13550.4 | 3.93% | | 300561 | *ST汇科 | 15.46 | -356.21 | +0.39 | +2.59% | 80348 | 12242.14 | 3.33% | | 600654 | 中安科 | 3.18 | -3593.40 | +0.08 | +2.58% | 312955 | 9895.507 | 1.35% | | 603206 | 嘉环科技 | 16.70 | 95.78 | +0.42 | +2.58% | 30439 | 5063.385 | 1.00% | | 688507 | 索辰科技 | 95.83 | 137.33 | +2.41 | +2.58% | 15743.93 | 15184.84 | 3.20% | | 688588 | 凌志软件 | 16.38 | 28.98 | +0.41 | +2.57% | 78019.78 | 12831.11 | 1.95% | | 688060 | 云涌科技 | 41.35 | -50.09 | +1.02 | +2.53% | 3465.8 | 1429.888 | 0.58% | | 688579 | 山大地纬 | 11.08 | 70.36 | +0.27 | +2.50% | 41017.44 | 4515.936 | 1.03% | | 301313 | 凡拓数创 | 24.24 | -15.26 | +0.58 | +2.45% | 13774 | 3330.255 | 1.82% | | 300333 | 兆日科技 | 12.18 | -87.18 | +0.29 | +2.44% | 67269 | 8181.07 | 2.01% | | 301337 | 亚华电子 | 27.13 | -152.75 | +0.63 | +2.38% | 10307 | 2790.975 | 2.79% | | 300275 | 梅安森 | 12.08 | 71.32 | +0.28 | +2.37% | 48386 | 5834.88 | 1.91% | | 301302 | 华如科技 | 22.52 | -9.43 | +0.52 | +2.36% | 19940 | 4480.673 | 1.43% | | 300533 | 冰川网络 | 38.28 | 14.87 | +0.88 | +2.35% | 75406 | 28837.44 | 4.57% | | 002657 | 中科金财 | 31.98 | -119.74 | +0.73 | +2.34% | 237101 | 75741 | 7.05% | | 300872 | 天阳科技 | 22.41 | 292.58 | +0.51 | +2.33% | 116543 | 26168.23 | 2.76% | | 300556 | 丝路视觉 | 19.35 | -7.02 | +0.44 | +2.33% | 31087 | 5999.76 | 2.91% | | 300075 | 数字政通 | 15.50 | -19.80 | +0.35 | +2.31% | 86444 | 13323.37 | 1.68% | | 300229 | 拓尔思 | 19.66 | -75.47 | +0.44 | +2.29% | 196293 | 38665.92 | 2.25% | | 300365 | 恒华科技 | 6.27 | -23.81 | +0.14 | +2.28% | 105603 | 6581.95 | 2.06% | | 001270 | *ST铖昌 | 44.95 | 186.05 | +1.00 | +2.28% | 25299 | 11394.25 | 1.24% | | 300578 | 会畅通讯 | 17.98 | 176.15 | +0.40 | +2.28% | 25462 | 4566.12 | 1.28% | | 000948 | 南天信息 | 18.00 | 82.31 | +0.40 | +2.27% | 61149 | 10947.24 | 1.57% | | 300597 | 吉大通信 | 9.03 | -136.50 | +0.20 | +2.27% | 42746 | 3842.74 | 1.58% | | 603138 | 海量数据 | 15.82 | -55.40 | +0.35 | +2.26% | 66631 | 10593.15 | 2.35% | | 603990 | 麦迪科技 | 14.92 | -26.14 | +0.33 | +2.26% | 54274 | 8034.033 | 1.77% | | 300541 | 先进数通 | 16.29 | 75.18 | +0.36 | +2.26% | 235624 | 38632.96 | 6.10% | | 688327 | 云从科技-UW | 14.94 | -27.26 | +0.33 | +2.26% | 214189.4 | 32047.38 | 2.57% | | 688262 | 国芯科技 | 27.69 | -50.44 | +0.61 | +2.25% | 83832.71 | 23336.93 | 2.50% | | 300513 | 恒实科技 | 9.57 | -2.87 | +0.21 | +2.24% | 98103 | 9392.25 | 3.40% | | 300277 | 海联讯 | 13.70 | 574.57 | +0.30 | +2.24% | 64477 | 8781.72 | 1.89% | | 301299 | 卓创资讯 | 53.89 | 49.09 | +1.18 | +2.24% | 7362 | 3964.753 | 1.30% | | 300300 | 海峡创新 | 5.96 | 101.10 | +0.13 | +2.23% | 1735056 | 105267.6 | 26.02% | | 300350 | 华鹏飞 | 6.44 | -851.01 | +0.14 | +2.22% | 189745 | 12163.78 | 4.02% | | 301085 | 亚康股份 | 51.98 | 1079.16 | +1.12 | +2.20% | 9334 | 4837.34 | 1.58% | | 300352 | 北信源 | 5.66 | -46.56 | +0.12 | +2.17% | 299690 | 17079.37 | 2.35% | | 301378 | 通达海 | 28.90 | -48.36 | +0.61 | +2.16% | 14796 | 4261.921 | 3.22% | | 300624 | 万兴科技 | 67.61 | -54.29 | +1.41 | +2.13% | 52326 | 35229.38 | 3.06% | | 688589 | 力合微 | 24.00 | 52.08 | +0.50 | +2.13% | 42737.88 | 10285.47 | 2.94% | | 300366 | ST创意 | 6.78 | -55.01 | +0.14 | +2.11% | 146176 | 9800.62 | 2.76% | | 300851 | 交大思诺 | 26.47 | 64.69 | +0.54 | +2.08% | 8397 | 2208.79 | 1.55% | | 600476 | 湘邮科技 | 17.18 | 186.64 | +0.35 | +2.08% | 25663 | 4394.813 | 1.59% | | 301185 | 鸥玛软件 | 18.70 | 40.18 | +0.38 | +2.07% | 26579 | 4947.35 | 1.90% | | 301172 | 君逸数码 | 22.16 | 81.57 | +0.45 | +2.07% | 17984 | 3976.446 | 1.82% | | 300845 | 捷安高科 | 10.87 | 48.71 | +0.22 | +2.07% | 46132 | 5024.21 | 3.20% | | 920305 | *ST云创 | 11.37 | -8.43 | +0.23 | +2.06% | 20605 | 2375.07 | 2.54% | | 300659 | 中孚信息 | 15.35 | -39.48 | +0.31 | +2.06% | 61296 | 9458.06 | 3.22% | | 920508 | 殷图网联 | 26.16 | 273.49 | +0.52 | +2.03% | 9368 | 2471.741 | 3.00% | | 301380 | 挖金客 | 35.12 | 50.18 | +0.68 | +1.97% | 9838 | 3439.753 | 2.24% | | 920090 | 同辉信息 | 6.79 | -17.63 | +0.13 | +1.95% | 38043 | 2573.128 | 2.81% | | 300496 | 中科创达 | 67.53 | 67.36 | +1.29 | +1.95% | 113739 | 76921.97 | 3.09% | | 300935 | 盈建科 | 29.98 | -40.62 | +0.56 | +1.90% | 56707 | 16735 | 9.41% | | 920670 | 数字人 | 13.94 | -754.89 | +0.26 | +1.90% | 13296 | 1846.472 | 1.99% | | 688590 | 新致软件 | 20.46 | 312.79 | +0.38 | +1.89% | 32852.68 | 6696.264 | 1.25% | | 300359 | 全通教育 | 5.42 | -27.68 | +0.10 | +1.88% | 57352 | 3095.1 | 0.91% | | 002642 | 荣联科技 | 8.83 | 235.60 | +0.16 | +1.85% | 150770 | 13286.7 | 2.28% | | 300493 | 润欣科技 | 19.87 | 248.50 | +0.36 | +1.85% | 141044 | 28037.89 | 2.78% | | 688368 | 晶丰明源 | 103.20 | 690.88 | +1.85 | +1.83% | 10740.96 | 11072.3 | 1.21% | | 688258 | 卓易信息 | 60.74 | 129.83 | +1.08 | +1.81% | 27133.91 | 16612.07 | 3.12% | | 300292 | 吴通控股 | 4.50 | 56.18 | +0.08 | +1.81% | 231092 | 10383.39 | 2.07% | | 688365 | 光云科技 | 14.12 | -100.72 | +0.25 | +1.80% | 69038.35 | 9809.316 | 1.62% | | 301315 | 威士顿 | 47.26 | 88.51 | +0.83 | +1.79% | 6839 | 3223.262 | 1.85% | | 600289 | ST信通 | 6.29 | -19.85 | +0.11 | +1.78% | 40451 | 2533.592 | 0.71% | | 300231 | 银信科技 | 10.88 | -44.13 | +0.19 | +1.78% | 64321 | 6996.55 | 1.45% | | 300663 | 科蓝软件 | 17.20 | -15.31 | +0.30 | +1.78% | 60443 | 10387.32 | 1.33% | | 688118 | 普元信息 | 26.50 | 66.03 | +0.46 | +1.77% | 14875.32 | 3961.796 | 1.59% | | 002322 | 理工能科 | 12.74 | 19.73 | +0.22 | +1.76% | 33585 | 4262.64 | 0.92% | | 603918 | 金桥信息 | 16.30 | -124.48 | +0.28 | +1.75% | 88329 | 14367.92 | 2.42% | | 300339 | 润和软件 | 59.08 | 345.55 | +1.01 | +1.74% | 422051 | 250274.9 | 5.43% | | 688030 | 山石网科 | 19.41 | -26.15 | +0.33 | +1.73% | 13397.53 | 2592.648 | 0.74% | | 688229 | 博睿数据 | 57.80 | -27.84 | +0.98 | +1.72% | 6308.48 | 3639.45 | 1.42% | | 301208 | 中亦科技 | 38.96 | 67.45 | +0.66 | +1.72% | 13669 | 5332.063 | 2.73% | | 600850 | 电科数字 | 27.16 | 35.20 | +0.46 | +1.72% | 79252 | 21382.44 | 1.17% | | 603421 | 鼎信通讯 | 7.72 | -12.19 | +0.13 | +1.71% | 171118 | 13277.02 | 2.62% | | 300378 | 鼎捷数智 | 48.25 | 82.76 | +0.81 | +1.71% | 96189 | 46515.88 | 3.57% | | 300098 | 高新兴 | 5.40 | -45.55 | +0.09 | +1.69% | 323956 | 17509.55 | 2.10% | | 688699 | 明微电子 | 34.80 | -109.09 | +0.58 | +1.69% | 8586.648 | 2981.092 | 0.78% | | 688316 | 青云科技-U | 61.62 | -29.61 | +1.02 | +1.68% | 9962.818 | 6137.553 | 2.08% | | 301178 | 天亿马 | 67.41 | -141.87 | +1.11 | +1.67% | 30762 | 20939.93 | 6.22% | | 603859 | 能科科技 | 42.53 | 49.75 | +0.70 | +1.67% | 65277 | 27872.69 | 2.67% | | 920564 | 天润科技 | 21.97 | 243.78 | +0.36 | +1.67% | 6475 | 1417.815 | 1.60% | | 300560 | 中富通 | 12.88 | -23.90 | +0.21 | +1.66% | 51316 | 6600.6 | 2.74% | | 002261 | 拓维信息 | 34.96 | -1759.77 | +0.57 | +1.66% | 625735 | 218667.9 | 5.46% | | 301213 | 观想科技 | 53.14 | -412.59 | +0.86 | +1.64% | 13257 | 7032.43 | 2.56% | | 688536 | 思瑞浦 | 154.60 | -318.27 | +2.50 | +1.64% | 20256.66 | 31382.09 | 1.53% | | 300687 | 赛意信息 | 25.58 | 81.70 | +0.41 | +1.63% | 73175 | 18674.33 | 2.22% | | 002908 | 德生科技 | 10.01 | 282.54 | +0.16 | +1.62% | 53182 | 5318.37 | 1.65% | | 300613 | 富瀚微 | 46.13 | 61.10 | +0.73 | +1.61% | 28808 | 13301.44 | 1.31% | | 300730 | 科创信息 | 16.47 | -53.07 | +0.26 | +1.60% | 44540 | 7353.689 | 2.30% | | 002197 | ST证通 | 9.51 | -15.56 | +0.15 | +1.60% | 67665 | 6405.35 | 1.27% | | 002362 | 汉王科技 | 22.43 | -47.23 | +0.35 | +1.59% | 37052 | 8289.14 | 1.78% | | 300895 | 铜牛信息 | 42.52 | -48.90 | +0.66 | +1.58% | 22489 | 9559.04 | 1.63% | | 000555 | 神州信息 | 12.92 | -23.18 | +0.20 | +1.57% | 144836 | 18792.32 | 1.49% | | 688004 | 博汇科技 | 26.04 | -62.99 | +0.40 | +1.56% | 14321.33 | 3726.678 | 1.79% | | 688291 | 金橙子 | 32.12 | 79.72 | +0.49 | +1.55% | 12042.51 | 3855.381 | 3.58% | | 000682 | 东方电子 | 11.82 | 21.60 | +0.18 | +1.55% | 196944 | 23352.07 | 1.47% | | 002268 | 电科网安 | 17.08 | 72.27 | +0.26 | +1.55% | 74382 | 12729.67 | 0.88% | | 688018 | 乐鑫科技 | 176.68 | 61.67 | +2.68 | +1.54% | 31427.52 | 55681.21 | 2.01% | | 300010 | 豆神教育 | 7.29 | 87.64 | +0.11 | +1.53% | 355067 | 25800.53 | 2.13% | | 600636 | *ST国化 | 7.99 | -9.60 | +0.12 | +1.52% | 21428 | 1703.781 | 0.49% | | 300168 | 万达信息 | 6.82 | -15.87 | +0.10 | +1.49% | 178954 | 12128.51 | 1.24% | | 688692 | 达梦数据 | 245.60 | 60.02 | +3.59 | +1.48% | 8414.58 | 20611.54 | 1.15% | | 688078 | 龙软科技 | 29.50 | 921.91 | +0.43 | +1.48% | 6314.23 | 1859.691 | 0.87% | | 300508 | 维宏股份 | 27.51 | 35.82 | +0.40 | +1.48% | 10683 | 2933.72 | 1.30% | | 300846 | 首都在线 | 22.03 | -39.25 | +0.32 | +1.47% | 202711 | 44769.74 | 5.17% | | 301195 | 北路智控 | 33.36 | 23.41 | +0.48 | +1.46% | 8497 | 2828.528 | 0.97% | | 301339 | 通行宝 | 14.66 | 40.44 | +0.21 | +1.45% | 36380 | 5333.196 | 2.16% | | 300188 | 国投智能 | 14.71 | -25.51 | +0.21 | +1.45% | 103710 | 15298.48 | 1.21% | | 301159 | 三维天地 | 33.78 | -14.56 | +0.48 | +1.44% | 9452 | 3196.232 | 1.78% | | 002609 | 捷顺科技 | 9.35 | 107.72 | +0.13 | +1.41% | 66570 | 6226.34 | 1.45% | | 002253 | *ST智胜 | 10.20 | -26.12 | +0.14 | +1.39% | 26061 | 2625.68 | 1.25% | | 002771 | 真视通 | 15.52 | -201.90 | +0.21 | +1.37% | 28218 | 4361.57 | 1.65% | | 300830 | 金现代 | 10.40 | 322.39 | +0.14 | +1.36% | 104844 | 10895.9 | 3.11% | | 300609 | 汇纳科技 | 36.56 | -508.69 | +0.49 | +1.36% | 27028 | 9824.46 | 2.25% | | 688435 | 英方软件 | 32.90 | -163.77 | +0.44 | +1.36% | 6520.5 | 2145.531 | 1.38% | | 300348 | 长亮科技 | 14.21 | -4882.56 | +0.19 | +1.36% | 134437 | 19209.13 | 1.90% | | 002153 | 石基信息 | 9.80 | -140.80 | +0.13 | +1.34% | 117990 | 11535.53 | 0.74% | | 002970 | 锐明技术 | 45.39 | 22.17 | +0.59 | +1.32% | 21350 | 9697.3 | 1.73% | | 300299 | 富春股份 | 6.17 | -37.47 | +0.08 | +1.31% | 112683 | 6939.02 | 1.63% | | 003004 | *ST声迅 | 19.29 | -42.96 | +0.25 | +1.31% | 6298 | 1212.45 | 0.92% | | 300678 | 中科信息 | 32.80 | 1163.31 | +0.42 | +1.30% | 38736 | 12737.92 | 1.33% | | 300550 | 和仁科技 | 11.88 | 62.25 | +0.15 | +1.28% | 43484 | 5152.81 | 1.66% | | 688702 | 盛科通信-U | 113.46 | -1326.58 | +1.43 | +1.28% | 21577.25 | 24547.32 | 1.06% | | 603123 | 翠微股份 | 11.93 | -14.63 | +0.15 | +1.27% | 93679 | 11188.91 | 1.44% | | 301270 | 汉仪股份 | 36.22 | 264.44 | +0.45 | +1.26% | 20295 | 7372.566 | 2.15% | | 600728 | 佳都科技 | 6.50 | 65.27 | +0.08 | +1.25% | 332203 | 21611.45 | 1.56% | | 600571 | 信雅达 | 16.27 | 97.44 | +0.20 | +1.24% | 75858 | 12350.94 | 1.66% | | 603220 | 中贝通信 | 23.05 | 111.15 | +0.28 | +1.23% | 73455 | 16929.11 | 1.69% | | 002401 | 中远海科 | 16.99 | 245.96 | +0.20 | +1.19% | 29463 | 5000.26 | 0.79% | | 688252 | 天德钰 | 25.52 | 31.99 | +0.30 | +1.19% | 63070.25 | 16230.53 | 3.46% | | 600797 | 浙大网新 | 10.22 | -225.86 | +0.12 | +1.19% | 271233 | 27760.96 | 2.64% | | 300166 | 东方国信 | 10.49 | -184.31 | +0.12 | +1.16% | 209959 | 22106.62 | 2.32% | | 688479 | 友车科技 | 19.24 | 58.72 | +0.22 | +1.16% | 8472.71 | 1629.742 | 1.36% | | 300789 | 唐源电气 | 26.40 | 63.22 | +0.29 | +1.11% | 7318 | 1926.38 | 0.74% | | 605398 | 新炬网络 | 29.70 | 473.41 | +0.32 | +1.09% | 16914 | 5013.598 | 1.04% | | 688207 | 格灵深瞳 | 14.99 | -18.18 | +0.16 | +1.08% | 54942.43 | 8259.563 | 2.12% | | 300738 | 奥飞数据 | 19.04 | 137.65 | +0.20 | +1.06% | 238935 | 45654.14 | 2.43% | | 600718 | 东软集团 | 10.52 | 596.30 | +0.11 | +1.06% | 162029 | 17090.77 | 1.36% | | 002232 | 启明信息 | 20.63 | 475.25 | +0.21 | +1.03% | 78108 | 16092.01 | 1.91% | | 688130 | 晶华微 | 22.23 | -89.72 | +0.22 | +1.00% | 7912.75 | 1761.153 | 1.31% | | 688031 | 星环科技-U | 50.85 | -20.87 | +0.50 | +0.99% | 20103.27 | 10264.87 | 2.14% | | 301179 | 泽宇智能 | 16.68 | 45.13 | +0.16 | +0.97% | 55832 | 9380.81 | 2.35% | | 920592 | 华信永道 | 39.65 | 240.61 | +0.37 | +0.94% | 8484 | 3381.664 | 1.71% | | 300579 | 数字认证 | 33.26 | -185.13 | +0.31 | +0.94% | 28410 | 9433.631 | 1.08% | | 002421 | 达实智能 | 3.23 | -94.88 | +0.03 | +0.94% | 367881 | 11861.08 | 1.83% | | 300454 | 深信服 | 104.51 | 78.57 | +0.96 | +0.93% | 43288 | 45611.88 | 1.56% | | 300183 | 东软载波 | 15.28 | 305.38 | +0.14 | +0.92% | 44259 | 6770.28 | 1.23% | | 300017 | 网宿科技 | 10.99 | 36.05 | +0.10 | +0.92% | 566502 | 62510.4 | 2.46% | | 000409 | 云鼎科技 | 11.01 | 120.47 | +0.10 | +0.92% | 51213 | 5640.85 | 1.21% | | 002649 | 博彦科技 | 13.23 | 44.79 | +0.12 | +0.92% | 69276 | 9184.84 | 1.26% | | 603602 | 纵横通信 | 14.37 | 146.14 | +0.13 | +0.91% | 36998 | 5306.376 | 1.61% | | 300271 | 华宇软件 | 7.78 | -14.53 | +0.07 | +0.91% | 100130 | 7783.23 | 1.26% | | 603383 | 顶点软件 | 39.22 | 40.67 | +0.34 | +0.87% | 26728 | 10522.94 | 1.31% | | 300311 | ST任子行 | 4.64 | -262.91 | +0.04 | +0.87% | 83606 | 3893.49 | 1.56% | | 300020 | ST银江 | 3.49 | -2.32 | +0.03 | +0.87% | 71977 | 2512.17 | 0.94% | | 301633 | 港迪技术 | 74.68 | 45.76 | +0.64 | +0.86% | 3454 | 2582.804 | 2.48% | | 002439 | 启明星辰 | 15.19 | -133.93 | +0.13 | +0.86% | 117581 | 17945.63 | 1.62% | | 600880 | 博瑞传播 | 4.72 | 266.57 | +0.04 | +0.85% | 90031 | 4239.587 | 0.82% | | 688521 | 芯原股份 | 160.37 | -132.58 | +1.35 | +0.85% | 135718.4 | 221056.3 | 2.71% | | 301396 | 宏景科技 | 67.94 | -1805.21 | +0.57 | +0.85% | 36821 | 25131.04 | 4.84% | | 300465 | 高伟达 | 21.58 | 261.92 | +0.18 | +0.84% | 108026 | 23398.93 | 2.43% | | 300442 | 润泽科技 | 45.83 | 43.91 | +0.38 | +0.84% | 119546 | 54950.49 | 0.73% | | 002093 | 国脉科技 | 10.96 | 45.61 | +0.09 | +0.83% | 84869 | 9310.6 | 0.84% | | 002065 | 东华软件 | 10.01 | 70.67 | +0.08 | +0.81% | 557487 | 55763.01 | 1.92% | | 920425 | 乐创技术 | 22.82 | 59.77 | +0.18 | +0.80% | 8306 | 1898.65 | 1.40% | | 300682 | 朗新集团 | 18.16 | -75.79 | +0.14 | +0.78% | 121240 | 22050.87 | 1.17% | | 600588 | 用友网络 | 14.37 | -22.20 | +0.11 | +0.77% | 344555 | 49505.58 | 1.01% | | 688168 | 安博通 | 78.55 | -36.32 | +0.59 | +0.76% | 13334.54 | 10409.28 | 1.74% | | 300383 | 光环新网 | 13.37 | 105.01 | +0.10 | +0.75% | 327596 | 44044.83 | 1.83% | | 300399 | 天利科技 | 28.50 | 204.16 | +0.21 | +0.74% | 74757 | 21439.8 | 3.78% | | 300044 | ST赛为 | 4.21 | -6.07 | +0.03 | +0.72% | 157445 | 6612.11 | 2.20% | | 300212 | 易华录 | 20.10 | -5.14 | +0.14 | +0.70% | 68586 | 13785.53 | 0.98% | | 300377 | 赢时胜 | 20.10 | -33.57 | +0.14 | +0.70% | 114048 | 22997.57 | 1.72% | | 688343 | 云天励飞-U | 76.43 | -57.71 | +0.53 | +0.70% | 83812.42 | 64736.83 | 3.18% | | 300235 | 方直科技 | 13.01 | 310.03 | +0.09 | +0.70% | 131318 | 16980.85 | 6.46% | | 002987 | 京北方 | 20.61 | 57.57 | +0.14 | +0.68% | 124273 | 25753.14 | 1.47% | | 688191 | 智洋创新 | 28.58 | 146.88 | +0.19 | +0.67% | 19608.09 | 5645.099 | 0.85% | | 300451 | 创业慧康 | 4.53 | -24.93 | +0.03 | +0.67% | 166548 | 7541.38 | 1.23% | | 688695 | 中创股份 | 29.60 | 87.48 | +0.19 | +0.65% | 9186.849 | 2725.712 | 1.79% | | 300542 | 新晨科技 | 18.75 | -69.86 | +0.12 | +0.64% | 33349 | 6260.39 | 1.35% | | 600271 | 航天信息 | 8.19 | -70.34 | +0.05 | +0.61% | 101421 | 8294.64 | 0.55% | | 688369 | 致远互联 | 23.22 | -8.84 | +0.14 | +0.61% | 30594.76 | 7120.811 | 2.66% | | 301117 | 佳缘科技 | 38.35 | 542.27 | +0.23 | +0.60% | 76515 | 29392.96 | 9.63% | | 688201 | 信安世纪 | 13.72 | -1093.70 | +0.08 | +0.59% | 81574.72 | 11241.3 | 2.70% | | 688631 | 莱斯信息 | 78.60 | 124.47 | +0.45 | +0.58% | 13686.93 | 10804.12 | 2.11% | | 920790 | 联迪信息 | 39.62 | 161.08 | +0.22 | +0.56% | 8286 | 3299.166 | 1.52% | | 920748 | 路桥信息 | 33.17 | 785.70 | +0.18 | +0.55% | 12125 | 4042.588 | 1.94% | | 688088 | 虹软科技 | 49.07 | 96.61 | +0.26 | +0.53% | 53111.7 | 26292.73 | 1.32% | | 688391 | 钜泉科技 | 30.63 | 47.14 | +0.16 | +0.53% | 12537.13 | 3869.896 | 1.09% | | 600406 | 国电南瑞 | 23.13 | 23.67 | +0.12 | +0.52% | 411565 | 95330.11 | 0.51% | | 688259 | 创耀科技 | 40.80 | 79.38 | +0.21 | +0.52% | 23290.95 | 9592.895 | 2.09% | | 920415 | 恒拓开源 | 15.72 | 181.79 | +0.08 | +0.51% | 17776 | 2799.371 | 1.67% | | 688188 | 柏楚电子 | 138.66 | 38.81 | +0.68 | +0.49% | 15883.62 | 21995.08 | 0.55% | | 002123 | 梦网科技 | 12.26 | 258.65 | +0.06 | +0.49% | 111437 | 13673.25 | 1.55% | | 300559 | 佳发教育 | 14.77 | 171.43 | +0.07 | +0.48% | 96046 | 14406.7 | 3.09% | | 688173 | 希荻微 | 15.22 | -28.73 | +0.07 | +0.46% | 63617.58 | 9767.051 | 1.56% | | 300379 | *ST东通 | 2.33 | -2.84 | +0.01 | +0.43% | 573877 | 13392.84 | 10.70% | | 300170 | 汉得信息 | 16.47 | 88.17 | +0.07 | +0.43% | 201232 | 33319.55 | 2.05% | | 600570 | 恒生电子 | 31.27 | 46.51 | +0.13 | +0.42% | 252003 | 79314.48 | 1.33% | | 688111 | 金山办公 | 298.75 | 82.82 | +1.16 | +0.39% | 47600 | 142370.9 | 1.03% | | 688787 | 海天瑞声 | 111.65 | 457.43 | +0.43 | +0.39% | 11631.86 | 13029.66 | 1.93% | | 300603 | 立昂技术 | 10.58 | -286.32 | +0.04 | +0.38% | 92081 | 9787.17 | 2.49% | | 002373 | 千方科技 | 10.68 | -16.30 | +0.04 | +0.38% | 183909 | 19698.86 | 1.34% | | 920092 | 汉鑫科技 | 34.88 | -285.89 | +0.13 | +0.37% | 3833 | 1344.29 | 1.20% | | 300634 | 彩讯股份 | 24.33 | 44.35 | +0.08 | +0.33% | 74916 | 18351.76 | 1.72% | | 688619 | 罗普特 | 15.69 | -15.22 | +0.05 | +0.32% | 30913.14 | 4897.026 | 1.67% | | 300036 | 超图软件 | 16.17 | -41.21 | +0.05 | +0.31% | 87940 | 14331.38 | 2.01% | | 301556 | 托普云农 | 95.06 | 63.05 | +0.29 | +0.31% | 7588 | 7192.538 | 2.57% | | 603171 | 税友股份 | 46.25 | 197.09 | +0.14 | +0.30% | 24952 | 11553.38 | 0.61% | | 002544 | 普天科技 | 24.03 | -334.21 | +0.07 | +0.29% | 112308 | 27034.36 | 1.65% | | 600734 | 实达集团 | 3.45 | -74.27 | +0.01 | +0.29% | 246866 | 8529.175 | 1.13% | | 688562 | 航天软件 | 17.45 | -74.97 | +0.05 | +0.29% | 30266.97 | 5309.932 | 1.75% | | 300047 | 天源迪科 | 15.48 | 359.29 | +0.04 | +0.26% | 155775 | 24246.78 | 2.85% | | 300380 | 安硕信息 | 45.93 | 279.29 | +0.11 | +0.24% | 21555 | 9930.64 | 1.69% | | 300344 | ST立方 | 4.19 | -20.53 | +0.01 | +0.24% | 123490 | 5136.56 | 1.93% | | 301592 | 六九一二 | 125.69 | 128.89 | +0.24 | +0.19% | 3421 | 4307.342 | 1.95% | | 688232 | 新点软件 | 26.85 | 53.45 | +0.05 | +0.19% | 11815.29 | 3180.488 | 0.36% | | 688657 | 浩辰软件 | 53.39 | 51.80 | +0.09 | +0.17% | 20125.19 | 10819.91 | 4.90% | | 920130 | 立方控股 | 24.32 | -29.01 | +0.04 | +0.16% | 7241 | 1762.447 | 1.28% | | 300085 | 银之杰 | 46.94 | -250.21 | +0.07 | +0.15% | 194205 | 91544.84 | 2.98% | | 688296 | 和达科技 | 14.24 | -82.91 | +0.02 | +0.14% | 24335.08 | 3468.551 | 2.27% | | 301153 | 中科江南 | 21.44 | 329.31 | +0.03 | +0.14% | 21528 | 4623.144 | 0.65% | | 688152 | 麒麟信安 | 51.20 | 432.04 | +0.07 | +0.14% | 29748.35 | 15339.79 | 7.42% | | 920932 | 科达自控 | 23.33 | 100.08 | +0.03 | +0.13% | 12289 | 2889.897 | 1.43% | | 920493 | 并行科技 | 139.65 | 646.15 | +0.17 | +0.12% | 5442 | 7631.247 | 1.32% | | 002368 | 太极股份 | 25.76 | 44.65 | +0.03 | +0.12% | 80145 | 20783.72 | 1.29% | | 000997 | 新大陆 | 26.28 | 24.77 | +0.03 | +0.11% | 79369 | 20921.99 | 0.79% | | 688318 | 财富趋势 | 140.38 | 115.76 | +0.14 | +0.10% | 28082.88 | 39815.69 | 1.10% | | 920171 | 志晟信息 | 24.36 | -42.48 | +0.02 | +0.08% | 17354 | 4250.04 | 2.58% | | 603887 | 城地香江 | 15.40 | -34.17 | +0.01 | +0.06% | 93207 | 14325.72 | 1.57% | | 300996 | 普联软件 | 16.82 | 43.61 | +0.01 | +0.06% | 39961 | 6729.54 | 1.70% | | 688225 | 亚信安全 | 19.34 | -50.09 | +0.01 | +0.05% | 44229.24 | 8691.32 | 1.11% | | 300674 | 宇信科技 | 23.85 | 38.40 | +0.01 | +0.04% | 85793 | 20610.04 | 1.22% | | 920799 | 艾融软件 | 49.54 | 125.68 | +0.01 | +0.02% | 16939 | 8432.188 | 1.40% | | 002230 | 科大讯飞 | 51.35 | 164.43 | +0.01 | +0.02% | 433314 | 224392.2 | 1.98% | | 688777 | 中控技术 | 52.75 | 43.73 | +0.01 | +0.02% | 132116.6 | 70170.71 | 1.69% | | 002063 | 远光软件 | 6.23 | 38.05 | 0.00 | 0.00% | 362337 | 22680.72 | 2.06% | | 300608 | 思特奇 | 12.71 | -68.08 | 0.00 | 0.00% | 110389 | 14069.2 | 3.84% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301236 | 软通动力 | 50.96 | 252.78 | 0.00 | 0.00% | 136708 | 70123.29 | 1.75% | | 002929 | 润建股份 | 45.17 | 257.24 | -0.01 | -0.02% | 47016 | 21310.99 | 2.23% | | 002990 | 盛视科技 | 28.61 | 66.69 | -0.01 | -0.03% | 42395 | 12248.11 | 3.16% | | 600131 | 国网信通 | 17.79 | 32.86 | -0.01 | -0.06% | 78639 | 14027.45 | 0.66% | | 300525 | 博思软件 | 13.33 | 33.87 | -0.01 | -0.07% | 63678 | 8518.17 | 1.02% | | 300440 | 运达科技 | 12.92 | 112.94 | -0.01 | -0.08% | 60781 | 7854.43 | 1.37% | | 300925 | 法本信息 | 23.37 | 87.26 | -0.03 | -0.13% | 118023 | 27705.11 | 3.38% | | 688052 | 纳芯微 | 183.15 | -121.06 | -0.35 | -0.19% | 16557.04 | 30635.12 | 1.16% | | 600845 | 宝信软件 | 22.74 | 39.63 | -0.06 | -0.26% | 102091 | 23291.53 | 0.48% | | 603232 | 格尔软件 | 16.51 | 265.77 | -0.05 | -0.30% | 348415 | 58460.81 | 15.06% | | 300253 | 卫宁健康 | 8.66 | -318.35 | -0.03 | -0.35% | 205004 | 17868.81 | 1.07% | | 301162 | 国能日新 | 54.60 | 69.04 | -0.21 | -0.38% | 11953 | 6554.296 | 1.40% | | 600410 | 华胜天成 | 17.90 | 47.77 | -0.09 | -0.50% | 664460 | 119755.1 | 6.06% | | 920806 | 云星宇 | 13.73 | 37.41 | -0.07 | -0.51% | 21571 | 2993.952 | 0.72% | | 600602 | 云赛智联 | 19.05 | 137.65 | -0.10 | -0.52% | 141697 | 27149.81 | 1.32% | | 600446 | 金证股份 | 16.74 | -98.21 | -0.09 | -0.53% | 197011 | 33323.07 | 2.09% | | 002777 | 久远银海 | 18.54 | 82.54 | -0.11 | -0.59% | 51656 | 9626.03 | 1.28% | | 300167 | ST迪威迅 | 6.16 | 171.41 | -0.04 | -0.65% | 100901 | 6192.25 | 2.81% | | 688244 | 永信至诚 | 20.73 | -207.20 | -0.14 | -0.67% | 34330.79 | 7153.363 | 2.27% | | 002279 | 久其软件 | 7.32 | -77.77 | -0.05 | -0.68% | 868800 | 63967.19 | 11.00% | | 688038 | 中科通达 | 20.90 | -93.71 | -0.16 | -0.76% | 85987.47 | 17965.09 | 7.39% | | 920924 | 广脉科技 | 23.14 | 89.59 | -0.18 | -0.77% | 9215 | 2148.246 | 1.49% | | 920953 | 国子软件 | 36.53 | 69.09 | -0.29 | -0.79% | 21051 | 7780.91 | 3.52% | | 688246 | 嘉和美康 | 26.18 | -10.44 | -0.21 | -0.80% | 22036.85 | 5772.141 | 1.60% | | 688691 | 灿芯股份 | 129.99 | -194.33 | -1.11 | -0.85% | 105926.9 | 139982.5 | 14.82% | | 603636 | 南威软件 | 11.79 | -25.62 | -0.11 | -0.92% | 87577 | 10392.25 | 1.51% | | 920227 | 美登科技 | 57.28 | 54.44 | -0.54 | -0.93% | 2318 | 1346.761 | 1.32% | | 688206 | 概伦电子 | 39.48 | -1928.61 | -0.38 | -0.95% | 63787.26 | 25509.87 | 1.47% | | 688568 | 中科星图 | 39.92 | 88.09 | -0.39 | -0.97% | 87414.02 | 35357.81 | 1.08% | | 301095 | 广立微 | 75.50 | 161.87 | -0.77 | -1.01% | 51085 | 38905.94 | 2.93% | | 300472 | *ST新元 | 6.73 | -3.95 | -0.07 | -1.03% | 162920 | 10970.95 | 6.15% | | 688058 | 宝兰德 | 34.05 | -28.28 | -0.36 | -1.05% | 23895.41 | 8205.844 | 3.07% | | 002474 | 榕基软件 | 7.52 | -52.64 | -0.08 | -1.05% | 732320 | 55478.64 | 13.80% | | 688083 | 中望软件 | 76.95 | 2337.73 | -0.82 | -1.05% | 39796.38 | 30859.15 | 2.35% | | 002410 | 广联达 | 13.70 | 76.51 | -0.15 | -1.08% | 294992 | 40606.91 | 1.86% | | 300468 | 四方精创 | 37.13 | 264.38 | -0.42 | -1.12% | 269281 | 101078.8 | 5.08% | | 603039 | 泛微网络 | 55.39 | 65.26 | -0.63 | -1.12% | 26753 | 14913.14 | 1.03% | | 688615 | 合合信息 | 167.29 | 56.41 | -1.91 | -1.13% | 47667.87 | 80383.33 | 4.93% | | 300150 | 世纪瑞尔 | 5.85 | 58.37 | -0.07 | -1.18% | 534827 | 31519.14 | 11.62% | | 688051 | 佳华科技 | 42.26 | -28.53 | -0.53 | -1.24% | 10484.72 | 4500.764 | 1.36% | | 002405 | 四维图新 | 9.44 | -21.33 | -0.12 | -1.26% | 763988 | 72339.73 | 3.24% | | 301316 | 慧博云通 | 52.88 | 473.40 | -0.74 | -1.38% | 60441 | 32194.15 | 1.51% | | 688099 | 晶晨股份 | 91.70 | 40.38 | -1.35 | -1.45% | 83201.66 | 77562.28 | 1.98% | | 300290 | 荣科科技 | 21.85 | -535.05 | -0.34 | -1.53% | 216942 | 47513.76 | 3.39% | | 301269 | 华大九天 | 121.87 | 890.15 | -1.94 | -1.57% | 109516 | 135389.7 | 2.01% | | 300598 | 诚迈科技 | 52.13 | -88.93 | -0.87 | -1.64% | 97364 | 51220.16 | 4.49% | | 300768 | 迪普科技 | 21.47 | 85.73 | -0.39 | -1.78% | 325231 | 71478.85 | 7.73% | | 600756 | 浪潮软件 | 15.90 | -112.90 | -0.29 | -1.79% | 171816 | 27489.38 | 5.30% | | 603927 | 中科软 | 20.48 | 62.31 | -0.38 | -1.82% | 174895 | 36156.48 | 2.10% | | 920207 | 众诚科技 | 23.17 | -74.80 | -0.43 | -1.82% | 13709 | 3188.222 | 2.43% | | 603189 | 网达软件 | 21.82 | 632.78 | -0.41 | -1.84% | 121999 | 26772.24 | 4.53% | | 600536 | 中国软件 | 50.97 | -221.87 | -1.04 | -2.00% | 327815 | 169431.4 | 3.89% | | 300448 | 浩云科技 | 7.18 | -85.42 | -0.15 | -2.05% | 375344 | 27100.7 | 8.08% | | 688325 | 赛微微电 | 89.97 | 88.17 | -2.03 | -2.21% | 14914.99 | 13557.79 | 2.77% | | 688228 | 开普云 | 180.29 | 298.73 | -4.11 | -2.23% | 35217.64 | 63928.48 | 5.22% | | 688279 | 峰岹科技 | 189.38 | 99.49 | -4.42 | -2.28% | 18449.41 | 35360.29 | 2.00% | | 920184 | 国源科技 | 20.66 | 280.32 | -0.50 | -2.36% | 37497 | 7895.308 | 4.27% | | 300523 | 辰安科技 | 24.52 | -20.49 | -0.61 | -2.43% | 53928 | 13372.17 | 2.32% | | 300588 | 熙菱信息 | 27.01 | -74.12 | -0.70 | -2.53% | 288014 | 77109.61 | 16.29% | | 688171 | 纬德信息 | 47.14 | 331.00 | -1.40 | -2.88% | 11315.78 | 5442.527 | 1.35% | | 002298 | 中电鑫龙 | 11.70 | -7.24 | -0.35 | -2.90% | 1250869 | 147961.9 | 18.93% | | 688095 | 福昕软件 | 70.39 | -159.17 | -2.11 | -2.91% | 20781.27 | 14869.14 | 2.27% | | 301221 | 光庭信息 | 50.95 | 74.15 | -1.77 | -3.36% | 64427 | 33061.64 | 10.27% | | 688449 | 联芸科技 | 54.54 | 185.94 | -2.56 | -4.48% | 81886.82 | 45197.13 | 11.70% | | 002602 | ST华通 | 17.32 | 47.45 | -0.90 | -4.94% | 2259162 | 399612.7 | 3.30% | | 300302 | 同有科技 | 21.27 | -33.67 | -1.24 | -5.51% | 733268.9 | 160371 | 19.88% | | 300096 | ST易联众 | 7.86 | 72.52 | -0.64 | -7.53% | 249476 | 20144.38 | 5.80% | | 300469 | 信息发展 | 72.67 | -139.66 | -6.49 | -8.20% | 153226 | 114176.4 | 6.51% |
|