中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
高新兴(300098)软件和信息技术服务业上涨家数:294下跌家数:67平均涨幅:+1.24%平均换手:3.18%总成交额:1142.99亿元
更新时间:2025-10-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300959线上线下92.47190.35+12.04+14.97%126419107928.124.15%
300250初灵信息25.98-193.05+2.87+12.42%534835136373.333.92%
003029吉大正元26.57-34.19+2.42+10.02%15228839678.148.79%
603322超讯通信57.45-505.39+5.22+9.99%2706915551.141.72%
688651盛邦安全39.61-185.62+3.43+9.48%47946.118650.3714.77%
688500慧辰股份72.34-110.28+5.56+8.33%62264.2246483.848.49%
300369绿盟科技7.74-21.96+0.49+6.76%55899844104.127.00%
300518新迅达12.64-10.13+0.69+5.77%720348908.243.61%
688023安恒信息51.73-45.37+2.76+5.64%44159.1622709.434.33%
300520科大国创27.42-152.46+1.42+5.46%31686585995.811.40%
688109品茗科技131.50191.03+6.50+5.20%46538.7259179.195.90%
920375派诺科技16.7561.38+0.81+5.08%524268706.8978.08%
600892*ST大晟4.14-28.29+0.20+5.08%1067854364.5481.91%
688332中科蓝讯149.5160.79+7.18+5.04%67931.87104287.915.33%
000004*ST国华12.85-11.02+0.61+4.98%580487321.974.60%
002195岩山科技7.34664.91+0.34+4.86%2821932205705.55.04%
300810中科海讯47.47-169.22+2.12+4.67%7898236490.166.93%
002316亚联发展5.42183.31+0.24+4.63%20094210764.015.90%
300324旋极信息5.75-33.34+0.24+4.36%96342255088.045.63%
300349金卡智能13.6920.65+0.56+4.27%29321339334.457.92%
688066航天宏图30.31-5.44+1.23+4.23%126396.538112.134.84%
301248杰创智能25.75-140.55+1.04+4.21%4817212347.64.29%
688227品高股份35.35-72.92+1.40+4.12%23438.948198.3723.66%
002912中新赛克29.4252.19+1.13+3.99%6846520050.054.22%
003005竞业达23.49145.01+0.85+3.75%14634333908.711.53%
300051琏升科技6.42-20.24+0.23+3.72%1089116908.2092.96%
300671富满微35.36-33.55+1.26+3.70%57958204752.67%
003007直真科技33.95268.27+1.15+3.51%179076050.792.42%
002212天融信9.3849.37+0.31+3.42%43594140824.883.74%
603869ST智知9.17283.79+0.29+3.27%186571688.2380.38%
301218华是科技20.48257.94+0.63+3.17%219534459.1123.13%
688561奇安信-U33.99-17.45+1.03+3.13%80325.2227498.111.18%
300532今天国际12.6925.94+0.38+3.09%11670414812.912.71%
300605恒锋信息15.10-39.10+0.45+3.07%388825847.793.27%
688039当虹科技50.50-83.90+1.50+3.06%39538.4420143.523.57%
688508芯朋微63.7753.03+1.88+3.04%40223.6725603.963.06%
300386飞天诚信16.86-127.97+0.49+2.99%543769128.252.17%
000158常山北明25.13-92.90+0.73+2.99%1884654472049.611.87%
002148北纬科技9.37420.68+0.27+2.97%15806614727.313.52%
300941创识科技23.53112.35+0.67+2.93%258566069.12.43%
300025华星创业5.99-37.15+0.17+2.92%1166516934.82.30%
002380科远智慧27.4923.79+0.78+2.92%5960116420.254.20%
300645正元智慧17.311330.37+0.49+2.91%337615814.372.42%
002331皖通科技8.56537.95+0.24+2.88%17675415080.994.47%
300287飞利信5.35-45.61+0.15+2.88%35318918759.742.68%
300249依米康14.98-83.66+0.42+2.88%12621818855.843.38%
300050世纪鼎利5.73-60.70+0.16+2.87%1671679550.813.07%
300074华平股份4.66-56.81+0.13+2.87%2107749817.753.88%
301197工大科雅19.5552.59+0.54+2.84%222524352.1722.70%
300264佳创视讯5.44-58.95+0.15+2.84%1367227416.1693.69%
300245天玑科技14.22-55.23+0.39+2.82%7459310583.552.38%
688292浩瀚深度21.60745.46+0.58+2.76%23062.994955.8072.29%
301139元道通信21.4592.47+0.57+2.73%7507915973.899.86%
688256寒武纪-U1281.12285.57+33.44+2.68%128071.116518763.06%
300248新开普12.0358.26+0.31+2.65%664497953.341.62%
688045必易微42.69-193.90+1.10+2.64%12435.645304.8743.30%
688682霍莱沃31.30370.15+0.80+2.62%26903.48359.0842.64%
300419ST浩丰7.07-180.81+0.18+2.61%1100527731.892.99%
000889中嘉博创3.95-87.27+0.10+2.60%34195013550.43.93%
300561*ST汇科15.46-356.21+0.39+2.59%8034812242.143.33%
600654中安科3.18-3593.40+0.08+2.58%3129559895.5071.35%
603206嘉环科技16.7095.78+0.42+2.58%304395063.3851.00%
688507索辰科技95.83137.33+2.41+2.58%15743.9315184.843.20%
688588凌志软件16.3828.98+0.41+2.57%78019.7812831.111.95%
688060云涌科技41.35-50.09+1.02+2.53%3465.81429.8880.58%
688579山大地纬11.0870.36+0.27+2.50%41017.444515.9361.03%
301313凡拓数创24.24-15.26+0.58+2.45%137743330.2551.82%
300333兆日科技12.18-87.18+0.29+2.44%672698181.072.01%
301337亚华电子27.13-152.75+0.63+2.38%103072790.9752.79%
300275梅安森12.0871.32+0.28+2.37%483865834.881.91%
301302华如科技22.52-9.43+0.52+2.36%199404480.6731.43%
300533冰川网络38.2814.87+0.88+2.35%7540628837.444.57%
002657中科金财31.98-119.74+0.73+2.34%237101757417.05%
300872天阳科技22.41292.58+0.51+2.33%11654326168.232.76%
300556丝路视觉19.35-7.02+0.44+2.33%310875999.762.91%
300075数字政通15.50-19.80+0.35+2.31%8644413323.371.68%
300229拓尔思19.66-75.47+0.44+2.29%19629338665.922.25%
300365恒华科技6.27-23.81+0.14+2.28%1056036581.952.06%
001270*ST铖昌44.95186.05+1.00+2.28%2529911394.251.24%
300578会畅通讯17.98176.15+0.40+2.28%254624566.121.28%
000948南天信息18.0082.31+0.40+2.27%6114910947.241.57%
300597吉大通信9.03-136.50+0.20+2.27%427463842.741.58%
603138海量数据15.82-55.40+0.35+2.26%6663110593.152.35%
603990麦迪科技14.92-26.14+0.33+2.26%542748034.0331.77%
300541先进数通16.2975.18+0.36+2.26%23562438632.966.10%
688327云从科技-UW14.94-27.26+0.33+2.26%214189.432047.382.57%
688262国芯科技27.69-50.44+0.61+2.25%83832.7123336.932.50%
300513恒实科技9.57-2.87+0.21+2.24%981039392.253.40%
300277海联讯13.70574.57+0.30+2.24%644778781.721.89%
301299卓创资讯53.8949.09+1.18+2.24%73623964.7531.30%
300300海峡创新5.96101.10+0.13+2.23%1735056105267.626.02%
300350华鹏飞6.44-851.01+0.14+2.22%18974512163.784.02%
301085亚康股份51.981079.16+1.12+2.20%93344837.341.58%
300352北信源5.66-46.56+0.12+2.17%29969017079.372.35%
301378通达海28.90-48.36+0.61+2.16%147964261.9213.22%
300624万兴科技67.61-54.29+1.41+2.13%5232635229.383.06%
688589力合微24.0052.08+0.50+2.13%42737.8810285.472.94%
300366ST创意6.78-55.01+0.14+2.11%1461769800.622.76%
300851交大思诺26.4764.69+0.54+2.08%83972208.791.55%
600476湘邮科技17.18186.64+0.35+2.08%256634394.8131.59%
301185鸥玛软件18.7040.18+0.38+2.07%265794947.351.90%
301172君逸数码22.1681.57+0.45+2.07%179843976.4461.82%
300845捷安高科10.8748.71+0.22+2.07%461325024.213.20%
920305*ST云创11.37-8.43+0.23+2.06%206052375.072.54%
300659中孚信息15.35-39.48+0.31+2.06%612969458.063.22%
920508殷图网联26.16273.49+0.52+2.03%93682471.7413.00%
301380挖金客35.1250.18+0.68+1.97%98383439.7532.24%
920090同辉信息6.79-17.63+0.13+1.95%380432573.1282.81%
300496中科创达67.5367.36+1.29+1.95%11373976921.973.09%
300935盈建科29.98-40.62+0.56+1.90%56707167359.41%
920670数字人13.94-754.89+0.26+1.90%132961846.4721.99%
688590新致软件20.46312.79+0.38+1.89%32852.686696.2641.25%
300359全通教育5.42-27.68+0.10+1.88%573523095.10.91%
002642荣联科技8.83235.60+0.16+1.85%15077013286.72.28%
300493润欣科技19.87248.50+0.36+1.85%14104428037.892.78%
688368晶丰明源103.20690.88+1.85+1.83%10740.9611072.31.21%
688258卓易信息60.74129.83+1.08+1.81%27133.9116612.073.12%
300292吴通控股4.5056.18+0.08+1.81%23109210383.392.07%
688365光云科技14.12-100.72+0.25+1.80%69038.359809.3161.62%
301315威士顿47.2688.51+0.83+1.79%68393223.2621.85%
600289ST信通6.29-19.85+0.11+1.78%404512533.5920.71%
300231银信科技10.88-44.13+0.19+1.78%643216996.551.45%
300663科蓝软件17.20-15.31+0.30+1.78%6044310387.321.33%
688118普元信息26.5066.03+0.46+1.77%14875.323961.7961.59%
002322理工能科12.7419.73+0.22+1.76%335854262.640.92%
603918金桥信息16.30-124.48+0.28+1.75%8832914367.922.42%
300339润和软件59.08345.55+1.01+1.74%422051250274.95.43%
688030山石网科19.41-26.15+0.33+1.73%13397.532592.6480.74%
688229博睿数据57.80-27.84+0.98+1.72%6308.483639.451.42%
301208中亦科技38.9667.45+0.66+1.72%136695332.0632.73%
600850电科数字27.1635.20+0.46+1.72%7925221382.441.17%
603421鼎信通讯7.72-12.19+0.13+1.71%17111813277.022.62%
300378鼎捷数智48.2582.76+0.81+1.71%9618946515.883.57%
300098高新兴5.40-45.55+0.09+1.69%32395617509.552.10%
688699明微电子34.80-109.09+0.58+1.69%8586.6482981.0920.78%
688316青云科技-U61.62-29.61+1.02+1.68%9962.8186137.5532.08%
301178天亿马67.41-141.87+1.11+1.67%3076220939.936.22%
603859能科科技42.5349.75+0.70+1.67%6527727872.692.67%
920564天润科技21.97243.78+0.36+1.67%64751417.8151.60%
300560中富通12.88-23.90+0.21+1.66%513166600.62.74%
002261拓维信息34.96-1759.77+0.57+1.66%625735218667.95.46%
301213观想科技53.14-412.59+0.86+1.64%132577032.432.56%
688536思瑞浦154.60-318.27+2.50+1.64%20256.6631382.091.53%
300687赛意信息25.5881.70+0.41+1.63%7317518674.332.22%
002908德生科技10.01282.54+0.16+1.62%531825318.371.65%
300613富瀚微46.1361.10+0.73+1.61%2880813301.441.31%
300730科创信息16.47-53.07+0.26+1.60%445407353.6892.30%
002197ST证通9.51-15.56+0.15+1.60%676656405.351.27%
002362汉王科技22.43-47.23+0.35+1.59%370528289.141.78%
300895铜牛信息42.52-48.90+0.66+1.58%224899559.041.63%
000555神州信息12.92-23.18+0.20+1.57%14483618792.321.49%
688004博汇科技26.04-62.99+0.40+1.56%14321.333726.6781.79%
688291金橙子32.1279.72+0.49+1.55%12042.513855.3813.58%
000682东方电子11.8221.60+0.18+1.55%19694423352.071.47%
002268电科网安17.0872.27+0.26+1.55%7438212729.670.88%
688018乐鑫科技176.6861.67+2.68+1.54%31427.5255681.212.01%
300010豆神教育7.2987.64+0.11+1.53%35506725800.532.13%
600636*ST国化7.99-9.60+0.12+1.52%214281703.7810.49%
300168万达信息6.82-15.87+0.10+1.49%17895412128.511.24%
688692达梦数据245.6060.02+3.59+1.48%8414.5820611.541.15%
688078龙软科技29.50921.91+0.43+1.48%6314.231859.6910.87%
300508维宏股份27.5135.82+0.40+1.48%106832933.721.30%
300846首都在线22.03-39.25+0.32+1.47%20271144769.745.17%
301195北路智控33.3623.41+0.48+1.46%84972828.5280.97%
301339通行宝14.6640.44+0.21+1.45%363805333.1962.16%
300188国投智能14.71-25.51+0.21+1.45%10371015298.481.21%
301159三维天地33.78-14.56+0.48+1.44%94523196.2321.78%
002609捷顺科技9.35107.72+0.13+1.41%665706226.341.45%
002253*ST智胜10.20-26.12+0.14+1.39%260612625.681.25%
002771真视通15.52-201.90+0.21+1.37%282184361.571.65%
300830金现代10.40322.39+0.14+1.36%10484410895.93.11%
300609汇纳科技36.56-508.69+0.49+1.36%270289824.462.25%
688435英方软件32.90-163.77+0.44+1.36%6520.52145.5311.38%
300348长亮科技14.21-4882.56+0.19+1.36%13443719209.131.90%
002153石基信息9.80-140.80+0.13+1.34%11799011535.530.74%
002970锐明技术45.3922.17+0.59+1.32%213509697.31.73%
300299富春股份6.17-37.47+0.08+1.31%1126836939.021.63%
003004*ST声迅19.29-42.96+0.25+1.31%62981212.450.92%
300678中科信息32.801163.31+0.42+1.30%3873612737.921.33%
300550和仁科技11.8862.25+0.15+1.28%434845152.811.66%
688702盛科通信-U113.46-1326.58+1.43+1.28%21577.2524547.321.06%
603123翠微股份11.93-14.63+0.15+1.27%9367911188.911.44%
301270汉仪股份36.22264.44+0.45+1.26%202957372.5662.15%
600728佳都科技6.5065.27+0.08+1.25%33220321611.451.56%
600571信雅达16.2797.44+0.20+1.24%7585812350.941.66%
603220中贝通信23.05111.15+0.28+1.23%7345516929.111.69%
002401中远海科16.99245.96+0.20+1.19%294635000.260.79%
688252天德钰25.5231.99+0.30+1.19%63070.2516230.533.46%
600797浙大网新10.22-225.86+0.12+1.19%27123327760.962.64%
300166东方国信10.49-184.31+0.12+1.16%20995922106.622.32%
688479友车科技19.2458.72+0.22+1.16%8472.711629.7421.36%
300789唐源电气26.4063.22+0.29+1.11%73181926.380.74%
605398新炬网络29.70473.41+0.32+1.09%169145013.5981.04%
688207格灵深瞳14.99-18.18+0.16+1.08%54942.438259.5632.12%
300738奥飞数据19.04137.65+0.20+1.06%23893545654.142.43%
600718东软集团10.52596.30+0.11+1.06%16202917090.771.36%
002232启明信息20.63475.25+0.21+1.03%7810816092.011.91%
688130晶华微22.23-89.72+0.22+1.00%7912.751761.1531.31%
688031星环科技-U50.85-20.87+0.50+0.99%20103.2710264.872.14%
301179泽宇智能16.6845.13+0.16+0.97%558329380.812.35%
920592华信永道39.65240.61+0.37+0.94%84843381.6641.71%
300579数字认证33.26-185.13+0.31+0.94%284109433.6311.08%
002421达实智能3.23-94.88+0.03+0.94%36788111861.081.83%
300454深信服104.5178.57+0.96+0.93%4328845611.881.56%
300183东软载波15.28305.38+0.14+0.92%442596770.281.23%
300017网宿科技10.9936.05+0.10+0.92%56650262510.42.46%
000409云鼎科技11.01120.47+0.10+0.92%512135640.851.21%
002649博彦科技13.2344.79+0.12+0.92%692769184.841.26%
603602纵横通信14.37146.14+0.13+0.91%369985306.3761.61%
300271华宇软件7.78-14.53+0.07+0.91%1001307783.231.26%
603383顶点软件39.2240.67+0.34+0.87%2672810522.941.31%
300311ST任子行4.64-262.91+0.04+0.87%836063893.491.56%
300020ST银江3.49-2.32+0.03+0.87%719772512.170.94%
301633港迪技术74.6845.76+0.64+0.86%34542582.8042.48%
002439启明星辰15.19-133.93+0.13+0.86%11758117945.631.62%
600880博瑞传播4.72266.57+0.04+0.85%900314239.5870.82%
688521芯原股份160.37-132.58+1.35+0.85%135718.4221056.32.71%
301396宏景科技67.94-1805.21+0.57+0.85%3682125131.044.84%
300465高伟达21.58261.92+0.18+0.84%10802623398.932.43%
300442润泽科技45.8343.91+0.38+0.84%11954654950.490.73%
002093国脉科技10.9645.61+0.09+0.83%848699310.60.84%
002065东华软件10.0170.67+0.08+0.81%55748755763.011.92%
920425乐创技术22.8259.77+0.18+0.80%83061898.651.40%
300682朗新集团18.16-75.79+0.14+0.78%12124022050.871.17%
600588用友网络14.37-22.20+0.11+0.77%34455549505.581.01%
688168安博通78.55-36.32+0.59+0.76%13334.5410409.281.74%
300383光环新网13.37105.01+0.10+0.75%32759644044.831.83%
300399天利科技28.50204.16+0.21+0.74%7475721439.83.78%
300044ST赛为4.21-6.07+0.03+0.72%1574456612.112.20%
300212易华录20.10-5.14+0.14+0.70%6858613785.530.98%
300377赢时胜20.10-33.57+0.14+0.70%11404822997.571.72%
688343云天励飞-U76.43-57.71+0.53+0.70%83812.4264736.833.18%
300235方直科技13.01310.03+0.09+0.70%13131816980.856.46%
002987京北方20.6157.57+0.14+0.68%12427325753.141.47%
688191智洋创新28.58146.88+0.19+0.67%19608.095645.0990.85%
300451创业慧康4.53-24.93+0.03+0.67%1665487541.381.23%
688695中创股份29.6087.48+0.19+0.65%9186.8492725.7121.79%
300542新晨科技18.75-69.86+0.12+0.64%333496260.391.35%
600271航天信息8.19-70.34+0.05+0.61%1014218294.640.55%
688369致远互联23.22-8.84+0.14+0.61%30594.767120.8112.66%
301117佳缘科技38.35542.27+0.23+0.60%7651529392.969.63%
688201信安世纪13.72-1093.70+0.08+0.59%81574.7211241.32.70%
688631莱斯信息78.60124.47+0.45+0.58%13686.9310804.122.11%
920790联迪信息39.62161.08+0.22+0.56%82863299.1661.52%
920748路桥信息33.17785.70+0.18+0.55%121254042.5881.94%
688088虹软科技49.0796.61+0.26+0.53%53111.726292.731.32%
688391钜泉科技30.6347.14+0.16+0.53%12537.133869.8961.09%
600406国电南瑞23.1323.67+0.12+0.52%41156595330.110.51%
688259创耀科技40.8079.38+0.21+0.52%23290.959592.8952.09%
920415恒拓开源15.72181.79+0.08+0.51%177762799.3711.67%
688188柏楚电子138.6638.81+0.68+0.49%15883.6221995.080.55%
002123梦网科技12.26258.65+0.06+0.49%11143713673.251.55%
300559佳发教育14.77171.43+0.07+0.48%9604614406.73.09%
688173希荻微15.22-28.73+0.07+0.46%63617.589767.0511.56%
300379*ST东通2.33-2.84+0.01+0.43%57387713392.8410.70%
300170汉得信息16.4788.17+0.07+0.43%20123233319.552.05%
600570恒生电子31.2746.51+0.13+0.42%25200379314.481.33%
688111金山办公298.7582.82+1.16+0.39%47600142370.91.03%
688787海天瑞声111.65457.43+0.43+0.39%11631.8613029.661.93%
300603立昂技术10.58-286.32+0.04+0.38%920819787.172.49%
002373千方科技10.68-16.30+0.04+0.38%18390919698.861.34%
920092汉鑫科技34.88-285.89+0.13+0.37%38331344.291.20%
300634彩讯股份24.3344.35+0.08+0.33%7491618351.761.72%
688619罗普特15.69-15.22+0.05+0.32%30913.144897.0261.67%
300036超图软件16.17-41.21+0.05+0.31%8794014331.382.01%
301556托普云农95.0663.05+0.29+0.31%75887192.5382.57%
603171税友股份46.25197.09+0.14+0.30%2495211553.380.61%
002544普天科技24.03-334.21+0.07+0.29%11230827034.361.65%
600734实达集团3.45-74.27+0.01+0.29%2468668529.1751.13%
688562航天软件17.45-74.97+0.05+0.29%30266.975309.9321.75%
300047天源迪科15.48359.29+0.04+0.26%15577524246.782.85%
300380安硕信息45.93279.29+0.11+0.24%215559930.641.69%
300344ST立方4.19-20.53+0.01+0.24%1234905136.561.93%
301592六九一二125.69128.89+0.24+0.19%34214307.3421.95%
688232新点软件26.8553.45+0.05+0.19%11815.293180.4880.36%
688657浩辰软件53.3951.80+0.09+0.17%20125.1910819.914.90%
920130立方控股24.32-29.01+0.04+0.16%72411762.4471.28%
300085银之杰46.94-250.21+0.07+0.15%19420591544.842.98%
688296和达科技14.24-82.91+0.02+0.14%24335.083468.5512.27%
301153中科江南21.44329.31+0.03+0.14%215284623.1440.65%
688152麒麟信安51.20432.04+0.07+0.14%29748.3515339.797.42%
920932科达自控23.33100.08+0.03+0.13%122892889.8971.43%
920493并行科技139.65646.15+0.17+0.12%54427631.2471.32%
002368太极股份25.7644.65+0.03+0.12%8014520783.721.29%
000997新大陆26.2824.77+0.03+0.11%7936920921.990.79%
688318财富趋势140.38115.76+0.14+0.10%28082.8839815.691.10%
920171志晟信息24.36-42.48+0.02+0.08%173544250.042.58%
603887城地香江15.40-34.17+0.01+0.06%9320714325.721.57%
300996普联软件16.8243.61+0.01+0.06%399616729.541.70%
688225亚信安全19.34-50.09+0.01+0.05%44229.248691.321.11%
300674宇信科技23.8538.40+0.01+0.04%8579320610.041.22%
920799艾融软件49.54125.68+0.01+0.02%169398432.1881.40%
002230科大讯飞51.35164.43+0.01+0.02%433314224392.21.98%
688777中控技术52.7543.73+0.01+0.02%132116.670170.711.69%
002063远光软件6.2338.050.000.00%36233722680.722.06%
300608思特奇12.71-68.080.000.00%11038914069.23.84%
920680*ST广道--------------
301236软通动力50.96252.780.000.00%13670870123.291.75%
002929润建股份45.17257.24-0.01-0.02%4701621310.992.23%
002990盛视科技28.6166.69-0.01-0.03%4239512248.113.16%
600131国网信通17.7932.86-0.01-0.06%7863914027.450.66%
300525博思软件13.3333.87-0.01-0.07%636788518.171.02%
300440运达科技12.92112.94-0.01-0.08%607817854.431.37%
300925法本信息23.3787.26-0.03-0.13%11802327705.113.38%
688052纳芯微183.15-121.06-0.35-0.19%16557.0430635.121.16%
600845宝信软件22.7439.63-0.06-0.26%10209123291.530.48%
603232格尔软件16.51265.77-0.05-0.30%34841558460.8115.06%
300253卫宁健康8.66-318.35-0.03-0.35%20500417868.811.07%
301162国能日新54.6069.04-0.21-0.38%119536554.2961.40%
600410华胜天成17.9047.77-0.09-0.50%664460119755.16.06%
920806云星宇13.7337.41-0.07-0.51%215712993.9520.72%
600602云赛智联19.05137.65-0.10-0.52%14169727149.811.32%
600446金证股份16.74-98.21-0.09-0.53%19701133323.072.09%
002777久远银海18.5482.54-0.11-0.59%516569626.031.28%
300167ST迪威迅6.16171.41-0.04-0.65%1009016192.252.81%
688244永信至诚20.73-207.20-0.14-0.67%34330.797153.3632.27%
002279久其软件7.32-77.77-0.05-0.68%86880063967.1911.00%
688038中科通达20.90-93.71-0.16-0.76%85987.4717965.097.39%
920924广脉科技23.1489.59-0.18-0.77%92152148.2461.49%
920953国子软件36.5369.09-0.29-0.79%210517780.913.52%
688246嘉和美康26.18-10.44-0.21-0.80%22036.855772.1411.60%
688691灿芯股份129.99-194.33-1.11-0.85%105926.9139982.514.82%
603636南威软件11.79-25.62-0.11-0.92%8757710392.251.51%
920227美登科技57.2854.44-0.54-0.93%23181346.7611.32%
688206概伦电子39.48-1928.61-0.38-0.95%63787.2625509.871.47%
688568中科星图39.9288.09-0.39-0.97%87414.0235357.811.08%
301095广立微75.50161.87-0.77-1.01%5108538905.942.93%
300472*ST新元6.73-3.95-0.07-1.03%16292010970.956.15%
688058宝兰德34.05-28.28-0.36-1.05%23895.418205.8443.07%
002474榕基软件7.52-52.64-0.08-1.05%73232055478.6413.80%
688083中望软件76.952337.73-0.82-1.05%39796.3830859.152.35%
002410广联达13.7076.51-0.15-1.08%29499240606.911.86%
300468四方精创37.13264.38-0.42-1.12%269281101078.85.08%
603039泛微网络55.3965.26-0.63-1.12%2675314913.141.03%
688615合合信息167.2956.41-1.91-1.13%47667.8780383.334.93%
300150世纪瑞尔5.8558.37-0.07-1.18%53482731519.1411.62%
688051佳华科技42.26-28.53-0.53-1.24%10484.724500.7641.36%
002405四维图新9.44-21.33-0.12-1.26%76398872339.733.24%
301316慧博云通52.88473.40-0.74-1.38%6044132194.151.51%
688099晶晨股份91.7040.38-1.35-1.45%83201.6677562.281.98%
300290荣科科技21.85-535.05-0.34-1.53%21694247513.763.39%
301269华大九天121.87890.15-1.94-1.57%109516135389.72.01%
300598诚迈科技52.13-88.93-0.87-1.64%9736451220.164.49%
300768迪普科技21.4785.73-0.39-1.78%32523171478.857.73%
600756浪潮软件15.90-112.90-0.29-1.79%17181627489.385.30%
603927中科软20.4862.31-0.38-1.82%17489536156.482.10%
920207众诚科技23.17-74.80-0.43-1.82%137093188.2222.43%
603189网达软件21.82632.78-0.41-1.84%12199926772.244.53%
600536中国软件50.97-221.87-1.04-2.00%327815169431.43.89%
300448浩云科技7.18-85.42-0.15-2.05%37534427100.78.08%
688325赛微微电89.9788.17-2.03-2.21%14914.9913557.792.77%
688228开普云180.29298.73-4.11-2.23%35217.6463928.485.22%
688279峰岹科技189.3899.49-4.42-2.28%18449.4135360.292.00%
920184国源科技20.66280.32-0.50-2.36%374977895.3084.27%
300523辰安科技24.52-20.49-0.61-2.43%5392813372.172.32%
300588熙菱信息27.01-74.12-0.70-2.53%28801477109.6116.29%
688171纬德信息47.14331.00-1.40-2.88%11315.785442.5271.35%
002298中电鑫龙11.70-7.24-0.35-2.90%1250869147961.918.93%
688095福昕软件70.39-159.17-2.11-2.91%20781.2714869.142.27%
301221光庭信息50.9574.15-1.77-3.36%6442733061.6410.27%
688449联芸科技54.54185.94-2.56-4.48%81886.8245197.1311.70%
002602ST华通17.3247.45-0.90-4.94%2259162399612.73.30%
300302同有科技21.27-33.67-1.24-5.51%733268.916037119.88%
300096ST易联众7.8672.52-0.64-7.53%24947620144.385.80%
300469信息发展72.67-139.66-6.49-8.20%153226114176.46.51%

转至高新兴(300098)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。