|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华伍股份(300095)专用设备制造业上涨家数:253下跌家数:140平均涨幅:+0.54%平均换手:1.78%总成交额:818.94亿元 更新时间：2026-02-13 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300812 | 易天股份 | 41.76 | -96.30 | +6.96 | +20.00% | 281359 | 110718.5 | 30.35% | | 688147 | 微导纳米 | 94.85 | 134.82 | +11.95 | +14.41% | 93580.98 | 83006.91 | 2.03% | | 300486 | 东杰智能 | 24.76 | -68.72 | +2.67 | +12.09% | 337427 | 81734.65 | 7.07% | | 600984 | 建设机械 | 4.59 | -4.44 | +0.42 | +10.07% | 1374725 | 61907.84 | 10.94% | | 603960 | 克来机电 | 27.73 | 165.06 | +2.52 | +10.00% | 208236 | 55493.89 | 7.94% | | 688646 | ST逸飞 | 44.99 | -109.23 | +3.07 | +7.32% | 15395.44 | 6836.745 | 2.61% | | 688652 | 京仪装备 | 127.30 | 141.04 | +8.30 | +6.97% | 62470.89 | 77792.27 | 5.17% | | 688419 | 耐科装备 | 50.65 | 80.02 | +3.27 | +6.90% | 31722.57 | 15713.92 | 5.33% | | 301018 | 申菱环境 | 94.75 | 205.31 | +5.81 | +6.53% | 202604 | 188007.9 | 10.25% | | 688001 | 华兴源创 | 35.10 | -53.00 | +1.95 | +5.88% | 48275.53 | 16608.62 | 1.09% | | 301013 | 利和兴 | 25.60 | -80.72 | +1.39 | +5.74% | 117005 | 29595.16 | 6.18% | | 688627 | 精智达 | 291.60 | 390.24 | +15.60 | +5.65% | 33043.16 | 94852.3 | 4.57% | | 688556 | 高测股份 | 15.04 | -37.73 | +0.78 | +5.47% | 563726.8 | 84477.4 | 6.79% | | 002931 | 锋龙股份 | 90.61 | 794.31 | +4.66 | +5.42% | 184529 | 160926.3 | 9.17% | | 688085 | 三友医疗 | 22.28 | 114.51 | +1.14 | +5.39% | 68534.92 | 15168.44 | 2.18% | | 688630 | 芯碁微装 | 177.65 | 114.48 | +8.91 | +5.28% | 49254.74 | 86651.39 | 3.74% | | 603800 | 洪田股份 | 40.71 | 89.80 | +2.00 | +5.17% | 40471 | 16252.36 | 1.95% | | 002196 | 方正电机 | 18.22 | -618.95 | +0.87 | +5.01% | 726860.9 | 130925.2 | 14.89% | | 000821 | ST京机 | 15.73 | 34.92 | +0.75 | +5.01% | 282236 | 44160.59 | 4.67% | | 300648 | 星云股份 | 62.01 | -154.16 | +2.94 | +4.98% | 52281 | 32040.02 | 3.94% | | 300461 | 田中精机 | 55.19 | -75.51 | +2.49 | +4.72% | 64046 | 34418.67 | 4.46% | | 300707 | 威唐工业 | 19.42 | 145.38 | +0.81 | +4.35% | 222599 | 43698.35 | 15.54% | | 688072 | 拓荆科技 | 328.97 | 95.42 | +12.08 | +3.81% | 38427.46 | 126426.9 | 1.36% | | 688392 | 骄成超声 | 132.44 | 96.13 | +4.82 | +3.78% | 18649.35 | 24728.23 | 1.61% | | 300368 | 汇金股份 | 12.92 | -23.38 | +0.46 | +3.69% | 203377 | 26443.56 | 3.84% | | 002371 | 北方华创 | 492.54 | 56.81 | +17.49 | +3.68% | 82423 | 403201.5 | 1.14% | | 603311 | 金海高科 | 17.00 | 44.20 | +0.59 | +3.60% | 55166 | 9364.649 | 2.34% | | 603917 | 合力科技 | 15.25 | 307.04 | +0.52 | +3.53% | 79766 | 12084.04 | 3.91% | | 688037 | 芯源微 | 214.82 | 508.83 | +7.24 | +3.49% | 35492.91 | 76677.88 | 1.76% | | 300097 | ST智云 | 8.47 | -9.63 | +0.28 | +3.42% | 76659 | 6523.46 | 2.84% | | 301360 | 荣旗科技 | 82.63 | 139.06 | +2.73 | +3.42% | 12387 | 10188.84 | 4.87% | | 300029 | *ST天龙 | 5.55 | -30.19 | +0.18 | +3.35% | 37548 | 2078.09 | 1.87% | | 688329 | 艾隆科技 | 27.05 | 399.01 | +0.85 | +3.24% | 16590.74 | 4493.66 | 2.15% | | 002837 | 英维克 | 112.97 | 221.09 | +3.52 | +3.22% | 630788 | 716849.8 | 7.42% | | 688155 | 先惠技术 | 93.78 | 49.35 | +2.88 | +3.17% | 16174.2 | 15054.33 | 1.28% | | 301363 | 美好医疗 | 33.75 | 61.12 | +1.02 | +3.12% | 99731 | 33221.51 | 2.67% | | 920026 | 卓兆点胶 | 38.16 | 88.88 | +1.12 | +3.02% | 5468 | 2055.422 | 1.47% | | 920522 | 纳科诺尔 | 69.74 | 160.64 | +2.04 | +3.01% | 18058 | 12499.2 | 1.39% | | 300549 | 优德精密 | 20.09 | 275.86 | +0.58 | +2.97% | 23277 | 4636.17 | 2.30% | | 688607 | 康众医疗 | 52.60 | 856.16 | +1.49 | +2.92% | 13488.36 | 7047.694 | 1.53% | | 300813 | 泰林生物 | 26.15 | 192.56 | +0.73 | +2.87% | 23957 | 6297.72 | 3.15% | | 688328 | 深科达 | 33.33 | -74.56 | +0.90 | +2.78% | 13446.67 | 4454.312 | 1.42% | | 688120 | 华海清科 | 187.88 | 60.73 | +4.79 | +2.62% | 29926.82 | 55747.88 | 0.85% | | 688361 | 中科飞测 | 197.22 | 2691.13 | +5.02 | +2.61% | 38323.87 | 75404.68 | 1.54% | | 301629 | 矽电股份 | 302.54 | 241.96 | +7.51 | +2.55% | 7371 | 22182.59 | 7.07% | | 603638 | 艾迪精密 | 25.55 | 55.94 | +0.63 | +2.53% | 116705 | 29532.73 | 1.40% | | 301568 | 思泰克 | 51.41 | 51.67 | +1.25 | +2.49% | 18757 | 9592.77 | 3.94% | | 603088 | 宁波精达 | 13.07 | 53.92 | +0.31 | +2.43% | 503513 | 64808.08 | 11.50% | | 688755 | 汉邦科技 | 41.38 | 50.85 | +0.98 | +2.43% | 5804.46 | 2392.18 | 3.30% | | 300030 | 阳普医疗 | 8.39 | -50.53 | +0.19 | +2.32% | 60759 | 5081.32 | 2.23% | | 688335 | 复洁科技 | 39.97 | -180.74 | +0.89 | +2.28% | 12451.66 | 4924.705 | 0.84% | | 920152 | 昆工科技 | 23.45 | -31.90 | +0.52 | +2.27% | 7969 | 1859.617 | 0.97% | | 300201 | 海伦哲 | 8.69 | 32.84 | +0.19 | +2.24% | 200191 | 17197.16 | 1.99% | | 688306 | 均普智能 | 10.78 | 5040.42 | +0.23 | +2.18% | 87007.28 | 9368.017 | 0.71% | | 002975 | 博杰股份 | 84.75 | 107.45 | +1.72 | +2.07% | 75612 | 64407.19 | 7.14% | | 300457 | 赢合科技 | 28.42 | 59.25 | +0.57 | +2.05% | 98783 | 28198.72 | 1.56% | | 300753 | 爱朋医疗 | 33.94 | -952.63 | +0.68 | +2.04% | 41317 | 13989.63 | 4.70% | | 300099 | 尤洛卡 | 8.49 | 65.39 | +0.17 | +2.04% | 214932 | 18135.44 | 3.70% | | 300151 | 昌红科技 | 17.54 | 135.33 | +0.34 | +1.98% | 86889 | 15148.44 | 2.36% | | 300604 | 长川科技 | 131.73 | 86.47 | +2.53 | +1.96% | 140240 | 184855.7 | 2.86% | | 002008 | 大族激光 | 54.14 | 49.28 | +1.03 | +1.94% | 369152 | 197458 | 3.86% | | 002021 | 中捷资源 | 3.21 | -37251.09 | +0.06 | +1.90% | 244183 | 7771.03 | 2.04% | | 002382 | 蓝帆医疗 | 5.92 | -11.65 | +0.11 | +1.89% | 110111 | 6553.95 | 1.10% | | 688013 | 天臣医疗 | 43.60 | 43.64 | +0.78 | +1.82% | 5298.79 | 2299.966 | 0.65% | | 600184 | 光电股份 | 18.27 | -58.33 | +0.32 | +1.78% | 85132 | 15554.26 | 1.46% | | 688638 | 誉辰智能 | 41.57 | -14.16 | +0.71 | +1.74% | 3267.5 | 1355.329 | 1.23% | | 688626 | 翔宇医疗 | 67.92 | 147.83 | +1.16 | +1.74% | 16527.92 | 11239.54 | 1.03% | | 301515 | 港通医疗 | 25.83 | -163.14 | +0.44 | +1.73% | 9395 | 2417.8 | 1.43% | | 688551 | XD科威尔 | 40.05 | 68.71 | +0.68 | +1.73% | 5621.639 | 2247.488 | 0.67% | | 301369 | 联动科技 | 131.55 | 474.27 | +2.20 | +1.70% | 5430 | 7146.12 | 1.49% | | 688097 | 博众精工 | 43.89 | 41.10 | +0.73 | +1.69% | 37014.32 | 16049.6 | 0.83% | | 603309 | 维力医疗 | 15.11 | 18.05 | +0.25 | +1.68% | 33712 | 5119.93 | 1.16% | | 300527 | ST应急 | 8.62 | 754.55 | +0.14 | +1.65% | 108470 | 9339.729 | 1.07% | | 300545 | 联得装备 | 31.05 | 39.83 | +0.49 | +1.60% | 23044 | 7109.609 | 1.93% | | 688215 | 瑞晟智能 | 74.16 | 256.28 | +1.17 | +1.60% | 6997.61 | 5203.562 | 1.12% | | 688273 | 麦澜德 | 45.31 | 44.64 | +0.71 | +1.59% | 15349.78 | 6969.786 | 1.53% | | 920475 | 三友科技 | 16.50 | -4849.12 | +0.25 | +1.54% | 3879 | 638.8462 | 0.92% | | 300173 | ST福能 | 4.71 | 61.22 | +0.07 | +1.51% | 82773 | 3894.87 | 1.13% | | 688729 | 屹唐股份 | 25.68 | 119.28 | +0.38 | +1.50% | 45650.55 | 11653.1 | 2.12% | | 688200 | 华峰测控 | 309.45 | 82.60 | +4.53 | +1.49% | 17234.15 | 53980.58 | 1.27% | | 688290 | 景业智能 | 54.03 | 340.75 | +0.78 | +1.46% | 3481.54 | 1879.206 | 0.34% | | 301186 | 超达装备 | 51.03 | 31.55 | +0.72 | +1.43% | 5010 | 2540.55 | 0.66% | | 603855 | 华荣股份 | 20.78 | 15.92 | +0.29 | +1.42% | 35264 | 7325.32 | 1.05% | | 300095 | 华伍股份 | 10.81 | -16.48 | +0.15 | +1.41% | 59325 | 6411.91 | 1.75% | | 688151 | 华强科技 | 21.83 | -11877.40 | +0.30 | +1.39% | 21762.63 | 4753.363 | 0.63% | | 300786 | 国林科技 | 16.76 | -95.33 | +0.23 | +1.39% | 27124 | 4530.24 | 1.85% | | 001256 | 炜冈科技 | 22.81 | 35.69 | +0.31 | +1.38% | 13021 | 2966.21 | 1.22% | | 301122 | 采纳股份 | 32.45 | 1019.33 | +0.44 | +1.37% | 11629 | 3763.14 | 1.54% | | 920706 | 铁拓机械 | 26.72 | 50.76 | +0.36 | +1.37% | 13896 | 3723.598 | 3.28% | | 603029 | 天鹅股份 | 20.18 | 30.16 | +0.27 | +1.36% | 8385 | 1684.25 | 0.69% | | 603012 | 创力集团 | 8.23 | 33.39 | +0.11 | +1.35% | 82582 | 6770.19 | 1.28% | | 603081 | 大丰实业 | 13.96 | 56.67 | +0.18 | +1.31% | 39065 | 5483.03 | 0.92% | | 301662 | 宏工科技 | 169.98 | 108.10 | +2.17 | +1.29% | 6936 | 11829.66 | 4.17% | | 603289 | 泰瑞机器 | 11.11 | 31.16 | +0.14 | +1.28% | 29704 | 3281.54 | 1.01% | | 002204 | 大连重工 | 7.37 | 24.02 | +0.09 | +1.24% | 236638 | 17420.05 | 1.23% | | 688383 | 新益昌 | 72.93 | -351.43 | +0.88 | +1.22% | 5870.79 | 4279.233 | 0.57% | | 301053 | 远信工业 | 34.82 | 105.82 | +0.42 | +1.22% | 2731 | 945.49 | 0.35% | | 688236 | 春立医疗 | 22.39 | 33.63 | +0.27 | +1.22% | 12215.51 | 2740.48 | 0.42% | | 603690 | 至纯科技 | 28.26 | -127.98 | +0.34 | +1.22% | 67589 | 18980.27 | 1.76% | | 688309 | 恒誉环保 | 34.32 | 85.25 | +0.40 | +1.18% | 9654.648 | 3337.914 | 1.22% | | 301234 | 五洲医疗 | 41.20 | 116.04 | +0.48 | +1.18% | 3521 | 1445.28 | 0.88% | | 300865 | 大宏立 | 30.05 | -300.83 | +0.35 | +1.18% | 4181 | 1253.32 | 0.74% | | 300049 | 福瑞医科 | 66.97 | 144.07 | +0.78 | +1.18% | 22331 | 14942.27 | 0.96% | | 301112 | 信邦智能 | 38.34 | -60380.24 | +0.44 | +1.16% | 3532 | 1351.36 | 0.32% | | 688580 | 伟思医疗 | 57.21 | 43.50 | +0.65 | +1.15% | 9609.559 | 5506.961 | 1.00% | | 300326 | ST凯利 | 6.22 | -49.35 | +0.07 | +1.14% | 29850 | 1857.31 | 0.42% | | 688376 | 美埃科技 | 66.24 | 48.61 | +0.74 | +1.13% | 21607.44 | 14351.35 | 1.60% | | 688108 | 赛诺医疗 | 22.46 | 279.95 | +0.25 | +1.13% | 46211.81 | 10419.69 | 1.11% | | 601038 | 一拖股份 | 14.38 | 19.82 | +0.16 | +1.13% | 72649 | 10459.95 | 0.99% | | 301392 | 汇成真空 | 116.02 | 545.78 | +1.27 | +1.11% | 8819 | 10207.23 | 2.16% | | 000925 | 众合科技 | 8.39 | 86.83 | +0.09 | +1.08% | 91854 | 7709.18 | 1.36% | | 301260 | 格力博 | 16.83 | -785.69 | +0.18 | +1.08% | 14135 | 2370.1 | 0.69% | | 002111 | 威海广泰 | 11.28 | 82.81 | +0.12 | +1.08% | 53545 | 6041.5 | 1.11% | | 603203 | 快克智能 | 39.42 | 40.36 | +0.41 | +1.05% | 18757 | 7377.52 | 0.75% | | 603324 | 盛剑科技 | 26.54 | 66.28 | +0.27 | +1.03% | 6509 | 1725.31 | 0.44% | | 688113 | 联测科技 | 44.95 | 28.18 | +0.45 | +1.01% | 5034.65 | 2258.098 | 0.78% | | 688478 | 晶升股份 | 39.51 | -459.69 | +0.38 | +0.97% | 16054.72 | 6384.738 | 1.55% | | 300521 | 爱司凯 | 32.39 | -365.33 | +0.29 | +0.90% | 11568 | 3751.61 | 0.77% | | 688084 | 晶品特装 | 82.29 | -332.64 | +0.73 | +0.90% | 3676.06 | 3027.894 | 0.50% | | 301512 | 智信精密 | 51.92 | 74.52 | +0.46 | +0.89% | 2939 | 1520.64 | 1.18% | | 688573 | 信宇人 | 23.30 | -15.79 | +0.20 | +0.87% | 7017.53 | 1636.23 | 1.32% | | 688162 | 巨一科技 | 35.16 | 51.59 | +0.30 | +0.86% | 8437.059 | 2958.016 | 0.62% | | 688071 | 华依科技 | 44.80 | -81.45 | +0.38 | +0.86% | 29744.2 | 13302.92 | 3.51% | | 301338 | 凯格精机 | 126.35 | 91.00 | +1.07 | +0.85% | 22447 | 28147.91 | 3.79% | | 300293 | 蓝英装备 | 20.48 | -136.76 | +0.17 | +0.84% | 15589 | 3190.71 | 0.56% | | 300551 | 古鳌科技 | 18.18 | -18.98 | +0.15 | +0.83% | 70153 | 12762.82 | 2.07% | | 002786 | 银宝山新 | 8.59 | -27.50 | +0.07 | +0.82% | 25662 | 2201.44 | 0.52% | | 000856 | 冀东装备 | 11.20 | 135.65 | +0.09 | +0.81% | 42163 | 4714.48 | 1.86% | | 301199 | 迈赫股份 | 25.19 | 40.01 | +0.20 | +0.80% | 14363 | 3606.57 | 2.00% | | 688623 | 双元科技 | 108.61 | 92.14 | +0.85 | +0.79% | 2826.52 | 3059.907 | 1.48% | | 300410 | 正业科技 | 8.96 | -38.11 | +0.07 | +0.79% | 41006 | 3669.59 | 1.12% | | 920781 | 瑞奇智造 | 8.96 | -235.74 | +0.07 | +0.79% | 6073 | 545.4872 | 0.59% | | 600579 | 中化装备 | 9.16 | -3.93 | +0.07 | +0.77% | 44581 | 4091.22 | 0.90% | | 301022 | 海泰科 | 33.85 | 76.99 | +0.25 | +0.74% | 8634 | 2917.88 | 1.29% | | 603280 | 南方路机 | 39.42 | 51.15 | +0.29 | +0.74% | 6584 | 2596.19 | 2.36% | | 300823 | 建科智能 | 17.98 | 73.28 | +0.13 | +0.73% | 12846 | 2298.64 | 1.52% | | 301083 | 百胜智能 | 19.80 | 91.57 | +0.14 | +0.71% | 7465 | 1479.58 | 0.87% | | 688212 | 澳华内镜 | 42.84 | -79.70 | +0.30 | +0.71% | 6523.11 | 2807.602 | 0.48% | | 002164 | 宁波东力 | 14.36 | 123.96 | +0.10 | +0.70% | 87773 | 12622.52 | 1.83% | | 300412 | 迦南科技 | 5.85 | 93.05 | +0.04 | +0.69% | 73420 | 4300.4 | 1.57% | | 688310 | 迈得医疗 | 17.61 | -155.91 | +0.12 | +0.69% | 11982.52 | 2105.692 | 0.72% | | 300307 | 慈星股份 | 7.36 | 61.44 | +0.05 | +0.68% | 62881 | 4651.36 | 0.80% | | 601608 | 中信重工 | 7.45 | 90.90 | +0.05 | +0.68% | 271426 | 20149.69 | 0.59% | | 688012 | 中微公司 | 347.30 | 113.62 | +2.30 | +0.67% | 54887.34 | 191760 | 0.88% | | 002779 | 中坚科技 | 100.00 | 390.89 | +0.65 | +0.65% | 11933 | 11987.85 | 0.72% | | 301290 | 东星医疗 | 29.62 | -138.94 | +0.19 | +0.65% | 11056 | 3276.45 | 1.62% | | 920158 | 长江能科 | 15.89 | 49.98 | +0.10 | +0.63% | 4325 | 684.0227 | 1.13% | | 300358 | 楚天科技 | 11.13 | -43.99 | +0.07 | +0.63% | 87459 | 9744.391 | 1.25% | | 002730 | 电光科技 | 16.47 | 62.56 | +0.10 | +0.61% | 33482 | 5495.77 | 0.97% | | 300771 | 智莱科技 | 15.22 | 48.86 | +0.09 | +0.59% | 29236 | 4457.4 | 1.61% | | 688125 | 安达智能 | 174.64 | -121.20 | +1.03 | +0.59% | 2074.99 | 3629.182 | 0.25% | | 688531 | 日联科技 | 74.71 | 75.86 | +0.44 | +0.59% | 9212.13 | 6870.227 | 0.86% | | 603956 | 威派格 | 6.97 | -30.68 | +0.04 | +0.58% | 37168 | 2590.62 | 0.65% | | 600817 | 宇通重工 | 12.21 | 22.97 | +0.07 | +0.58% | 21513 | 2624.96 | 0.41% | | 301533 | 威马农机 | 37.61 | 66.31 | +0.21 | +0.56% | 5687 | 2144.74 | 2.00% | | 600855 | 航天长峰 | 19.73 | -41.31 | +0.11 | +0.56% | 52897 | 10473.7 | 1.13% | | 688170 | 德龙激光 | 41.48 | -142.83 | +0.23 | +0.56% | 23073.05 | 9521.391 | 2.23% | | 301105 | 鸿铭股份 | 52.59 | -113.72 | +0.29 | +0.55% | 3000 | 1578.66 | 1.83% | | 002651 | 利君股份 | 10.91 | 130.81 | +0.06 | +0.55% | 44791 | 4888.58 | 0.79% | | 688659 | 元琛科技 | 11.04 | -28.39 | +0.06 | +0.55% | 12459.67 | 1373.329 | 0.78% | | 002691 | 冀凯股份 | 9.26 | -92.40 | +0.05 | +0.54% | 32841 | 3043.63 | 0.98% | | 301602 | 超研股份 | 22.32 | 67.23 | +0.12 | +0.54% | 4847 | 1081.08 | 0.23% | | 603076 | 乐惠国际 | 26.09 | 222.24 | +0.14 | +0.54% | 13184 | 3447.51 | 1.09% | | 300653 | 正海生物 | 20.64 | 48.26 | +0.11 | +0.54% | 8389 | 1729.98 | 0.47% | | 300056 | 中创环保 | 9.51 | -25.30 | +0.05 | +0.53% | 63606 | 6054.63 | 1.65% | | 603159 | 上海亚虹 | 26.69 | 570.15 | +0.14 | +0.53% | 4601 | 1230.6 | 0.33% | | 603789 | *ST星农 | 5.73 | -9.41 | +0.03 | +0.53% | 13108 | 741.71 | 0.50% | | 688003 | 天准科技 | 76.98 | 121.43 | +0.40 | +0.52% | 12263.4 | 9392.409 | 0.63% | | 002031 | 巨轮智能 | 7.74 | -56.02 | +0.04 | +0.52% | 163117 | 12612.18 | 0.84% | | 001336 | 楚环科技 | 27.80 | 84.58 | +0.14 | +0.51% | 8332 | 2320.99 | 1.79% | | 002611 | 东方精工 | 18.12 | 32.39 | +0.09 | +0.50% | 177601 | 32195.49 | 1.77% | | 688121 | 卓然股份 | 12.12 | 23.55 | +0.06 | +0.50% | 15593.34 | 1892.484 | 0.77% | | 301456 | 盘古智能 | 30.42 | 67.73 | +0.15 | +0.50% | 5707 | 1740.17 | 0.94% | | 300998 | 宁波方正 | 24.67 | -230.39 | +0.12 | +0.49% | 11204 | 2770.96 | 1.04% | | 603901 | 永创智能 | 14.67 | 120.72 | +0.07 | +0.48% | 29906 | 4386.41 | 0.61% | | 605369 | 拱东医疗 | 19.13 | 41.27 | +0.09 | +0.47% | 4168 | 797.73 | 0.19% | | 920091 | 大鹏工业 | 68.55 | 97.92 | +0.32 | +0.47% | 4722 | 3258.291 | 3.47% | | 301101 | 明月镜片 | 40.80 | 43.53 | +0.19 | +0.47% | 10018 | 4098.17 | 0.52% | | 300276 | 三丰智能 | 8.70 | 250.75 | +0.04 | +0.46% | 70794 | 6161.15 | 0.67% | | 300396 | 迪瑞医疗 | 13.25 | -26.20 | +0.06 | +0.45% | 10870 | 1441.22 | 0.40% | | 301598 | 博科测试 | 66.62 | 34.20 | +0.30 | +0.45% | 2149 | 1432.36 | 1.22% | | 002337 | 赛象科技 | 6.77 | 92.03 | +0.03 | +0.45% | 61935 | 4197.37 | 1.05% | | 603014 | 威高血净 | 40.94 | 36.05 | +0.18 | +0.44% | 6845 | 2813.59 | 1.74% | | 920802 | 保丽洁 | 16.00 | 54.74 | +0.07 | +0.44% | 1206 | 192.9926 | 0.55% | | 603338 | 浙江鼎力 | 59.85 | 17.19 | +0.26 | +0.44% | 27852 | 16669.63 | 0.55% | | 688198 | 佰仁医疗 | 101.34 | 77.41 | +0.44 | +0.44% | 1168.21 | 1181.316 | 0.08% | | 603283 | 赛腾股份 | 48.72 | 27.52 | +0.21 | +0.43% | 62318 | 30425.37 | 2.30% | | 603205 | 健尔康 | 27.94 | 42.25 | +0.12 | +0.43% | 3122 | 870.93 | 0.76% | | 300902 | 国安达 | 21.18 | -308.51 | +0.09 | +0.43% | 15081 | 3200.25 | 1.24% | | 920278 | 鹿得医疗 | 9.44 | 61.39 | +0.04 | +0.43% | 6895 | 649.8505 | 0.93% | | 300314 | 戴维医疗 | 14.37 | 62.17 | +0.06 | +0.42% | 13227 | 1901.01 | 0.92% | | 300171 | 东富龙 | 17.00 | 75.29 | +0.07 | +0.41% | 47574 | 8099.62 | 0.85% | | 605186 | 健麾信息 | 22.37 | 341.02 | +0.09 | +0.40% | 12057 | 2698.74 | 0.89% | | 920174 | 五新隧装 | 46.57 | 131.35 | +0.18 | +0.39% | 3661 | 1703.962 | 0.42% | | 300334 | 津膜科技 | 7.78 | 96.82 | +0.03 | +0.39% | 18607 | 1446.78 | 0.62% | | 300425 | 中建环能 | 5.21 | 56.83 | +0.02 | +0.39% | 44630 | 2327.1 | 0.66% | | 300238 | 冠昊生物 | 15.67 | 157.99 | +0.06 | +0.38% | 14962 | 2349.46 | 0.56% | | 603032 | 德新科技 | 18.71 | -33.55 | +0.07 | +0.38% | 13489 | 2525.75 | 0.58% | | 002950 | 奥美医疗 | 10.99 | 15.39 | +0.04 | +0.37% | 17786 | 1957.57 | 0.39% | | 920931 | 无锡鼎邦 | 13.87 | 71.25 | +0.05 | +0.36% | 3825 | 532.3224 | 1.33% | | 688314 | 康拓医疗 | 39.25 | 36.07 | +0.14 | +0.36% | 4686.47 | 1841.519 | 0.58% | | 300278 | 华昌达 | 5.61 | 663.09 | +0.02 | +0.36% | 83668 | 4703.7 | 0.59% | | 603061 | 金海通 | 272.46 | 103.12 | +0.96 | +0.35% | 12908 | 35185.36 | 3.09% | | 002097 | 山河智能 | 11.60 | 92.46 | +0.04 | +0.35% | 68812 | 8001.78 | 0.64% | | 603666 | 亿嘉和 | 31.92 | -36.40 | +0.11 | +0.35% | 14367 | 4595.23 | 0.70% | | 002997 | 瑞鹄模具 | 35.22 | 16.29 | +0.12 | +0.34% | 12056 | 4243.21 | 0.58% | | 688351 | 微电生理 | 23.58 | 216.94 | +0.08 | +0.34% | 11965.36 | 2824.591 | 0.96% | | 301087 | 可孚医疗 | 56.14 | 36.64 | +0.19 | +0.34% | 9637 | 5404.23 | 0.50% | | 603656 | 泰禾智能 | 23.86 | 142.76 | +0.08 | +0.34% | 9815 | 2336.46 | 0.54% | | 920942 | 恒立钻具 | 30.40 | 64.75 | +0.10 | +0.33% | 3269 | 997.0352 | 0.79% | | 920284 | 灵鸽科技 | 39.83 | -141.58 | +0.13 | +0.33% | 14642 | 5791.784 | 2.16% | | 603282 | 亚光股份 | 21.57 | 23.62 | +0.07 | +0.33% | 6468 | 1396.13 | 1.01% | | 300318 | 博晖创新 | 6.29 | -106.85 | +0.02 | +0.32% | 39135 | 2466.79 | 0.49% | | 688389 | 普门科技 | 13.75 | 23.47 | +0.04 | +0.29% | 7968.84 | 1097.082 | 0.19% | | 300950 | 德固特 | 24.50 | 52.96 | +0.07 | +0.29% | 12050 | 2962.08 | 1.32% | | 688718 | 唯赛勃 | 14.84 | 72.02 | +0.04 | +0.27% | 6973.02 | 1033.928 | 0.40% | | 920925 | 锦好医疗 | 22.32 | 80.22 | +0.06 | +0.27% | 4803 | 1071.187 | 0.87% | | 600843 | 上工申贝 | 11.23 | -40.46 | +0.03 | +0.27% | 32557 | 3660.92 | 0.69% | | 920895 | 花溪科技 | 19.84 | -457.84 | +0.05 | +0.25% | 2653 | 529.5623 | 0.92% | | 600343 | 航天动力 | 32.33 | -96.77 | +0.08 | +0.25% | 194372 | 62392.47 | 3.05% | | 688700 | 东威科技 | 41.38 | 143.18 | +0.10 | +0.24% | 31167.29 | 12907.5 | 1.04% | | 920599 | 同力股份 | 20.82 | 11.09 | +0.05 | +0.24% | 12040 | 2516.837 | 0.34% | | 300879 | 大叶股份 | 25.06 | 42.73 | +0.06 | +0.24% | 8336 | 2094.63 | 0.41% | | 600560 | 金自天正 | 16.79 | 72.75 | +0.04 | +0.24% | 10278 | 1726.82 | 0.46% | | 600499 | 科达制造 | 17.33 | 22.88 | +0.04 | +0.23% | 164278 | 28379.88 | 0.86% | | 301138 | 华研精机 | 40.22 | 40.89 | +0.09 | +0.22% | 6423 | 2578.83 | 0.94% | | 920112 | 巴兰仕 | 37.94 | 21.05 | +0.08 | +0.21% | 577 | 218.7676 | 0.25% | | 603273 | 天元智能 | 19.14 | 127.37 | +0.04 | +0.21% | 6570 | 1261.37 | 1.17% | | 920717 | 瑞星股份 | 10.72 | 184.76 | +0.02 | +0.19% | 3846 | 414.9888 | 0.87% | | 301601 | 惠通科技 | 28.19 | 94.96 | +0.05 | +0.18% | 2616 | 737.7 | 0.31% | | 688101 | 三达膜 | 16.99 | 14.09 | +0.03 | +0.18% | 8566.71 | 1456.599 | 0.26% | | 300450 | 先导智能 | 55.29 | 107.12 | +0.09 | +0.16% | 202090 | 111546.1 | 1.30% | | 300875 | 捷强装备 | 43.61 | -14.91 | +0.06 | +0.14% | 21684 | 9464.48 | 2.47% | | 688050 | 爱博医疗 | 60.03 | 32.16 | +0.08 | +0.13% | 6744.57 | 4049.11 | 0.35% | | 300869 | 康泰医学 | 15.30 | -78.41 | +0.02 | +0.13% | 7905 | 1211.23 | 0.31% | | 300281 | 金明精机 | 7.72 | 1862.54 | +0.01 | +0.13% | 19254 | 1489.01 | 0.48% | | 920856 | 浩淼科技 | 16.26 | 38.53 | +0.02 | +0.12% | 2532 | 412.008 | 0.48% | | 300415 | 伊之密 | 26.44 | 17.91 | +0.03 | +0.11% | 27626 | 7269.76 | 0.61% | | 920080 | 奥美森 | 27.74 | 36.82 | +0.03 | +0.11% | 3612 | 1003.71 | 1.59% | | 603987 | 康德莱 | 9.26 | 16.59 | +0.01 | +0.11% | 17651 | 1637.45 | 0.40% | | 000519 | 中兵红箭 | 18.63 | -79.59 | +0.02 | +0.11% | 152113 | 28480.38 | 1.09% | | 603912 | 佳力图 | 9.49 | -256.03 | +0.01 | +0.11% | 224134 | 21625.1 | 4.14% | | 920553 | 凯腾精工 | 10.19 | 58.63 | +0.01 | +0.10% | 3185 | 325.2539 | 0.35% | | 688529 | 豪森智能 | 20.47 | -9.73 | +0.02 | +0.10% | 21088.61 | 4292.6 | 1.25% | | 002901 | 大博医疗 | 47.92 | 36.63 | +0.04 | +0.08% | 6592 | 3165.96 | 0.23% | | 300896 | 爱美客 | 146.97 | 30.35 | +0.12 | +0.08% | 11745 | 17265 | 0.56% | | 688067 | 爱威科技 | 28.69 | 72.39 | +0.02 | +0.07% | 7121.47 | 2049.078 | 1.05% | | 002698 | 博实股份 | 16.48 | 34.14 | +0.01 | +0.06% | 37773 | 6227.55 | 0.45% | | 300400 | 劲拓股份 | 20.99 | 46.73 | +0.01 | +0.05% | 16574 | 3483.33 | 0.69% | | 688805 | 健信超导 | 44.17 | 107.29 | +0.02 | +0.05% | 4473.09 | 1980.277 | 1.42% | | 600879 | 航天电子 | 24.22 | 409.03 | +0.01 | +0.04% | 686899.1 | 166728.3 | 2.08% | | 300633 | 开立医疗 | 26.89 | 173.87 | +0.01 | +0.04% | 11382 | 3063.63 | 0.44% | | 688581 | 安杰思 | 60.99 | 18.13 | +0.02 | +0.03% | 1935.67 | 1182.219 | 0.47% | | 600169 | ST太重 | 2.46 | 39.17 | 0.00 | 0.00% | 75239 | 1848.99 | 0.23% | | 002209 | 达意隆 | 16.38 | 24.87 | 0.00 | 0.00% | 13308 | 2189.94 | 0.85% | | 002278 | 神开股份 | 13.53 | 110.68 | 0.00 | 0.00% | 89487 | 12110.38 | 2.68% | | 300206 | 理邦仪器 | 14.64 | 34.38 | 0.00 | 0.00% | 32933 | 4825.07 | 0.97% | | 002833 | 弘亚数控 | 18.58 | 19.64 | 0.00 | 0.00% | 15807 | 2936.92 | 0.55% | | 688633 | 星球石墨 | 24.89 | 27.41 | 0.00 | 0.00% | 3915.99 | 977.3146 | 0.27% | | 301580 | 爱迪特 | 63.70 | 37.52 | 0.00 | 0.00% | 47709 | 30241.26 | 6.62% | | 001395 | 亚联机械 | 43.80 | 22.71 | 0.00 | 0.00% | 2403 | 1055.09 | 0.51% | | 688712 | C北芯-U | 40.24 | 248.78 | 0.00 | 0.00% | 19225.34 | 7745.866 | 5.18% | | 688499 | 利元亨 | 59.68 | -21.12 | -0.01 | -0.02% | 15228.92 | 9130.296 | 0.90% | | 688358 | 祥生医疗 | 34.94 | 28.80 | -0.01 | -0.03% | 7027.23 | 2454.096 | 0.63% | | 688021 | 奥福科技 | 23.99 | -113.00 | -0.01 | -0.04% | 8243.58 | 1983.637 | 1.08% | | 301288 | *ST清研 | 19.80 | -206.00 | -0.01 | -0.05% | 6253 | 1244.54 | 0.80% | | 603895 | 天永智能 | 33.14 | -24.16 | -0.02 | -0.06% | 9708 | 3210.85 | 0.90% | | 688518 | 联赢激光 | 29.76 | 56.79 | -0.02 | -0.07% | 32445.18 | 9653.12 | 0.95% | | 300562 | 乐心医疗 | 14.76 | 42.17 | -0.01 | -0.07% | 18981 | 2810.3 | 1.17% | | 301021 | 英诺激光 | 55.55 | 197.19 | -0.05 | -0.09% | 21940 | 12265.47 | 1.44% | | 688139 | 海尔生物 | 32.87 | 40.66 | -0.03 | -0.09% | 9402.25 | 3096.015 | 0.30% | | 002430 | 杭氧股份 | 31.43 | 30.62 | -0.03 | -0.10% | 33831 | 10653.56 | 0.35% | | 688420 | 美腾科技 | 27.37 | 193.51 | -0.03 | -0.11% | 3500.87 | 956.3698 | 0.84% | | 600587 | 新华医疗 | 15.32 | 18.26 | -0.02 | -0.13% | 25899 | 3969.99 | 0.43% | | 301325 | 曼恩斯特 | 52.55 | -109.71 | -0.07 | -0.13% | 8431 | 4432.23 | 1.46% | | 920101 | 志高机械 | 40.46 | 30.59 | -0.06 | -0.15% | 3132 | 1271.757 | 1.22% | | 300130 | 新国都 | 27.20 | 44.79 | -0.05 | -0.18% | 45745 | 12502.57 | 1.05% | | 300509 | 新美星 | 14.65 | 44.53 | -0.03 | -0.20% | 29771 | 4363.47 | 1.20% | | 688096 | 京源环保 | 9.31 | -116.95 | -0.02 | -0.21% | 24854.08 | 2322.672 | 1.05% | | 300453 | 三鑫医疗 | 9.30 | 19.86 | -0.02 | -0.21% | 16638 | 1550.83 | 0.46% | | 300246 | 宝莱特 | 13.39 | -53.56 | -0.03 | -0.22% | 38998 | 5238.91 | 1.85% | | 300195 | 长荣股份 | 8.83 | 235.62 | -0.02 | -0.23% | 40575 | 3593.75 | 1.29% | | 300529 | 健帆生物 | 19.99 | 33.13 | -0.05 | -0.25% | 19589 | 3924.27 | 0.38% | | 600055 | 万东医疗 | 15.87 | 774.41 | -0.04 | -0.25% | 17085 | 2713.11 | 0.24% | | 002535 | 林州重机 | 3.87 | 118.94 | -0.01 | -0.26% | 66729 | 2586.64 | 0.91% | | 688559 | 海目星 | 57.65 | -11.49 | -0.15 | -0.26% | 27479.95 | 15888.34 | 1.11% | | 688006 | 杭可科技 | 30.66 | 55.08 | -0.08 | -0.26% | 24252.39 | 7427.474 | 0.40% | | 300385 | 雪浪环境 | 11.07 | -7.83 | -0.03 | -0.27% | 111198 | 12248.6 | 3.83% | | 300003 | 乐普医疗 | 17.96 | 77.66 | -0.05 | -0.28% | 104494 | 18802.91 | 0.66% | | 601798 | 蓝科高新 | 9.53 | -98.24 | -0.03 | -0.31% | 27961 | 2667.85 | 0.79% | | 688271 | 联影医疗 | 126.82 | 61.09 | -0.40 | -0.31% | 17250.69 | 21919.24 | 0.21% | | 688128 | XD中国电 | 30.19 | 22.93 | -0.10 | -0.33% | 10570.59 | 3188.795 | 0.26% | | 600526 | 菲达环保 | 5.62 | 18.05 | -0.02 | -0.35% | 46194 | 2598.51 | 0.53% | | 002073 | 软控股份 | 8.16 | 17.86 | -0.03 | -0.37% | 101075 | 8271.42 | 1.00% | | 688789 | 宏华数科 | 82.11 | 30.07 | -0.31 | -0.38% | 5104.14 | 4184.793 | 0.28% | | 600320 | 振华重工 | 5.16 | 43.53 | -0.02 | -0.39% | 192280 | 9874.24 | 0.58% | | 300836 | 佰奥智能 | 60.76 | 93.95 | -0.24 | -0.39% | 7147 | 4371.43 | 1.13% | | 301097 | 天益医疗 | 55.69 | 252.37 | -0.23 | -0.41% | 2762 | 1541.75 | 0.95% | | 002006 | 精工科技 | 20.35 | 48.38 | -0.09 | -0.44% | 45306 | 9247.409 | 0.87% | | 300595 | 欧普康视 | 15.56 | 28.33 | -0.07 | -0.45% | 30009 | 4688.61 | 0.45% | | 300631 | 久吾高科 | 29.41 | 45.26 | -0.14 | -0.47% | 8707 | 2563.01 | 0.72% | | 688277 | 天智航-U | 25.03 | -71.78 | -0.12 | -0.48% | 50403.33 | 12705.83 | 1.11% | | 300462 | ST华铭 | 12.32 | 58.54 | -0.06 | -0.48% | 10817 | 1344.53 | 0.78% | | 300228 | 富瑞特装 | 10.19 | 22.90 | -0.05 | -0.49% | 141396 | 14448.23 | 2.52% | | 688677 | 海泰新光 | 47.76 | 32.84 | -0.24 | -0.50% | 6246.35 | 2983.986 | 0.52% | | 600582 | 天地科技 | 5.95 | 8.84 | -0.03 | -0.50% | 145833 | 8688.85 | 0.35% | | 603135 | 中重科技 | 11.66 | 159.52 | -0.06 | -0.51% | 17537 | 2061.73 | 0.69% | | 688114 | 华大智造 | 65.82 | -106.67 | -0.34 | -0.51% | 16680.47 | 11029.15 | 0.40% | | 002551 | 尚荣医疗 | 3.78 | -115.92 | -0.02 | -0.53% | 41301 | 1567.72 | 0.68% | | 920992 | 中科美菱 | 16.66 | 84.58 | -0.09 | -0.54% | 4553 | 764.0875 | 0.96% | | 920300 | 辰光医疗 | 14.59 | -19.46 | -0.08 | -0.55% | 5479 | 803.2426 | 0.82% | | 002432 | 九安医疗 | 41.68 | 10.26 | -0.23 | -0.55% | 24402 | 10198.36 | 0.53% | | 920014 | 特瑞斯 | 12.58 | 36.28 | -0.07 | -0.55% | 10885 | 1376.555 | 1.62% | | 301033 | 迈普医学 | 73.08 | 48.08 | -0.42 | -0.57% | 3286 | 2411.52 | 0.58% | | 300443 | 金雷股份 | 26.73 | 26.46 | -0.16 | -0.60% | 28354 | 7586.36 | 1.14% | | 605305 | 中际联合 | 39.66 | 16.37 | -0.24 | -0.60% | 22652 | 9016.351 | 1.07% | | 301200 | 大族数控 | 150.77 | 121.66 | -0.93 | -0.61% | 15968 | 24272.33 | 0.38% | | 600815 | 厦工股份 | 3.16 | -797.65 | -0.02 | -0.63% | 103463 | 3289.01 | 0.58% | | 600388 | 龙净环保 | 18.89 | 24.90 | -0.12 | -0.63% | 71386 | 13482.35 | 0.56% | | 300760 | 迈瑞医疗 | 186.81 | 26.33 | -1.19 | -0.63% | 25908 | 48436.22 | 0.21% | | 603036 | 如通股份 | 20.33 | 36.37 | -0.13 | -0.64% | 18012 | 3664.3 | 0.87% | | 300298 | 三诺生物 | 18.23 | 36.22 | -0.12 | -0.65% | 21626 | 3959.85 | 0.48% | | 688301 | 奕瑞科技 | 121.72 | 38.92 | -0.88 | -0.72% | 10150.07 | 12374.33 | 0.51% | | 002690 | 美亚光电 | 20.46 | 25.14 | -0.15 | -0.73% | 25101 | 5144.59 | 0.58% | | 002613 | 北玻股份 | 4.07 | -200.71 | -0.03 | -0.73% | 124344 | 5079.6 | 1.61% | | 688410 | 山外山 | 17.39 | 49.00 | -0.13 | -0.74% | 24850.33 | 4335.842 | 0.78% | | 688016 | 心脉医疗 | 97.47 | 31.80 | -0.73 | -0.74% | 4778.85 | 4669.038 | 0.39% | | 000680 | 山推股份 | 13.17 | 16.25 | -0.10 | -0.75% | 151039 | 19779.07 | 1.15% | | 688082 | 盛美上海 | 180.83 | 52.27 | -1.38 | -0.76% | 17696.29 | 32228.55 | 0.41% | | 300402 | 宝色股份 | 21.93 | 89.72 | -0.17 | -0.77% | 27051 | 5946.69 | 1.11% | | 300382 | 斯莱克 | 13.91 | -84.02 | -0.11 | -0.78% | 37191 | 5179.05 | 0.57% | | 688576 | 西山科技 | 80.46 | 48.06 | -0.64 | -0.79% | 1191.11 | 959.6678 | 0.55% | | 002366 | 融发核电 | 7.52 | -215.93 | -0.06 | -0.79% | 140275 | 10577.59 | 0.76% | | 300210 | 森远股份 | 10.00 | -1517.71 | -0.08 | -0.79% | 60201 | 6096.83 | 1.24% | | 601106 | 中国一重 | 4.98 | -9.40 | -0.04 | -0.80% | 401935 | 20039.75 | 0.59% | | 688022 | 瀚川智能 | 17.11 | -4.04 | -0.14 | -0.81% | 32357.98 | 5527.751 | 1.84% | | 600528 | 中铁工业 | 8.15 | 12.53 | -0.07 | -0.85% | 71576 | 5850.56 | 0.32% | | 920703 | 广厦环能 | 15.03 | 20.66 | -0.13 | -0.86% | 2960 | 446.5899 | 0.39% | | 301128 | 强瑞技术 | 106.57 | 82.20 | -0.93 | -0.87% | 26425 | 28486.12 | 2.99% | | 002890 | 弘宇股份 | 16.99 | 192.58 | -0.15 | -0.88% | 12193 | 2083.98 | 0.76% | | 002223 | 鱼跃医疗 | 38.26 | 22.04 | -0.34 | -0.88% | 24887 | 9574.98 | 0.26% | | 688161 | 威高骨科 | 29.04 | 43.53 | -0.26 | -0.89% | 4704.08 | 1367.56 | 0.12% | | 600860 | 京城股份 | 13.18 | -1774.47 | -0.12 | -0.90% | 89664 | 11891.39 | 2.02% | | 601218 | 吉鑫科技 | 5.35 | 47.92 | -0.05 | -0.93% | 80446 | 4316.92 | 0.83% | | 603169 | 兰石重装 | 10.33 | 188.97 | -0.10 | -0.96% | 110827 | 11449.46 | 0.85% | | 600302 | 标准股份 | 12.36 | -28.20 | -0.12 | -0.96% | 41252 | 5151.52 | 1.19% | | 688617 | 惠泰医疗 | 234.34 | 43.02 | -2.31 | -0.98% | 5038.79 | 11839.29 | 0.36% | | 688400 | 凌云光 | 45.13 | 162.86 | -0.45 | -0.99% | 83097.07 | 37711.51 | 1.80% | | 300092 | 科新机电 | 15.54 | 52.32 | -0.16 | -1.02% | 22188 | 3463.09 | 1.06% | | 002490 | 山东墨龙 | 7.77 | -59.80 | -0.08 | -1.02% | 115297 | 8959.64 | 2.13% | | 300471 | 厚普股份 | 14.56 | -119.43 | -0.16 | -1.09% | 88451 | 12971.81 | 2.41% | | 603337 | 杰克科技 | 44.10 | 24.02 | -0.52 | -1.17% | 7079 | 3123.76 | 0.15% | | 688613 | 奥精医疗 | 23.64 | -897.25 | -0.28 | -1.17% | 19692.16 | 4675.545 | 1.44% | | 001332 | 锡装股份 | 56.87 | 25.44 | -0.69 | -1.20% | 3785 | 2163.23 | 0.79% | | 300619 | 金银河 | 47.20 | -139.01 | -0.61 | -1.28% | 26225 | 12434.52 | 1.80% | | 000852 | 石化机械 | 7.77 | 385.74 | -0.11 | -1.40% | 108077 | 8419.1 | 1.14% | | 300837 | 浙矿股份 | 42.37 | 102.53 | -0.60 | -1.40% | 16045 | 6826.689 | 2.33% | | 600761 | 安徽合力 | 22.43 | 15.83 | -0.32 | -1.41% | 84992 | 19012.24 | 0.95% | | 688029 | 南微医学 | 79.85 | 24.53 | -1.15 | -1.42% | 9369.809 | 7537.271 | 0.50% | | 301158 | 德石股份 | 24.20 | 27.75 | -0.35 | -1.43% | 23410 | 5683.3 | 1.60% | | 600262 | 北方股份 | 30.71 | 20.73 | -0.45 | -1.44% | 18103 | 5560.59 | 1.06% | | 002645 | 华宏科技 | 16.26 | -63.09 | -0.24 | -1.45% | 106604 | 17342.08 | 1.91% | | 688425 | 铁建重工 | 5.26 | 18.92 | -0.08 | -1.50% | 122040.8 | 6449.899 | 0.23% | | 688501 | 青达环保 | 27.42 | 18.58 | -0.43 | -1.54% | 9149.22 | 2516.588 | 0.74% | | 603095 | 越剑智能 | 20.65 | 49.82 | -0.35 | -1.67% | 32502 | 6762.25 | 1.26% | | 001360 | 南矿集团 | 25.73 | 102.42 | -0.45 | -1.72% | 27916 | 7244.33 | 3.41% | | 301367 | 瑞迈特 | 78.15 | 33.30 | -1.39 | -1.75% | 9616 | 7528.9 | 1.37% | | 001223 | 欧克科技 | 57.36 | 78.80 | -1.04 | -1.78% | 3944 | 2276.65 | 0.42% | | 002526 | 山东矿机 | 3.84 | 60.29 | -0.07 | -1.79% | 308686 | 11927.51 | 1.74% | | 000528 | 柳工 | 11.54 | 16.05 | -0.22 | -1.87% | 164018 | 18956.33 | 0.81% | | 920061 | 西磁科技 | 29.84 | 379.16 | -0.60 | -1.97% | 6645 | 1995.601 | 1.81% | | 601100 | 恒立液压 | 119.04 | 56.92 | -2.45 | -2.02% | 29410 | 35069.25 | 0.22% | | 000157 | 中联重科 | 9.66 | 19.42 | -0.20 | -2.03% | 547476 | 52772.48 | 0.77% | | 688028 | 沃尔德 | 86.24 | 138.38 | -1.82 | -2.07% | 23929.39 | 20556.47 | 1.59% | | 603396 | 金辰股份 | 42.05 | 126.78 | -0.90 | -2.10% | 45576 | 19195.8 | 3.29% | | 300316 | 晶盛机电 | 51.71 | 150.17 | -1.15 | -2.18% | 161440 | 83664.43 | 1.31% | | 300818 | 耐普矿机 | 43.42 | 125.03 | -1.03 | -2.32% | 18391 | 8027.16 | 1.68% | | 300776 | 帝尔激光 | 90.29 | 38.64 | -2.15 | -2.33% | 58011 | 51955.88 | 3.45% | | 920414 | 欧普泰 | 16.05 | -52.58 | -0.40 | -2.43% | 40042 | 6453.023 | 7.14% | | 688377 | 迪威尔 | 41.93 | 73.20 | -1.07 | -2.49% | 7635.95 | 3189.505 | 0.39% | | 601908 | 京运通 | 3.88 | -7.95 | -0.10 | -2.51% | 612239 | 23908.47 | 2.54% | | 603301 | 振德医疗 | 85.40 | 80.82 | -2.22 | -2.53% | 49588 | 43065.45 | 1.87% | | 000425 | 徐工机械 | 11.85 | 21.09 | -0.32 | -2.63% | 479812 | 56971.17 | 0.53% | | 600031 | 三一重工 | 23.32 | 26.01 | -0.64 | -2.67% | 319676 | 74743.52 | 0.38% | | 601399 | 国机重装 | 5.04 | 75.92 | -0.14 | -2.70% | 715423.1 | 36116.91 | 0.99% | | 603308 | 应流股份 | 65.45 | 125.73 | -1.84 | -2.73% | 199383 | 131494.9 | 2.94% | | 301081 | 严牌股份 | 13.77 | 218.52 | -0.39 | -2.75% | 69672 | 9877.07 | 3.20% | | 301030 | 仕净科技 | 15.29 | -2.71 | -0.45 | -2.86% | 139912 | 21134.93 | 6.92% | | 300757 | 罗博特科 | 427.30 | -872.94 | -13.58 | -3.08% | 50342 | 214767.6 | 3.34% | | 003036 | 泰坦股份 | 18.22 | 78.86 | -0.59 | -3.14% | 115699 | 21661.97 | 5.35% | | 688312 | 燕麦科技 | 49.28 | 57.97 | -1.85 | -3.62% | 50728.18 | 25084.52 | 3.48% | | 002595 | 豪迈科技 | 94.90 | 31.86 | -3.66 | -3.71% | 27992 | 26686.31 | 0.35% | | 688516 | 奥特维 | 101.83 | 63.11 | -4.31 | -4.06% | 79302.93 | 81888.2 | 2.52% | | 688726 | 拉普拉斯 | 79.50 | 43.47 | -3.61 | -4.34% | 114660.1 | 91367.2 | 5.21% | | 301312 | 智立方 | 75.94 | 108.19 | -3.58 | -4.50% | 37497 | 28943.91 | 6.19% | | 300140 | 节能环境 | 7.13 | 26.81 | -0.35 | -4.68% | 320778 | 23120.01 | 3.14% | | 002353 | 杰瑞股份 | 98.96 | 35.72 | -5.02 | -4.83% | 141054 | 140823.4 | 2.03% | | 301468 | 博盈特焊 | 69.86 | 202.90 | -4.28 | -5.77% | 58270 | 41368.52 | 7.77% | | 002757 | 南兴股份 | 24.00 | -24.41 | -1.67 | -6.51% | 373021 | 91369.4 | 13.23% | | 300751 | 迈为股份 | 288.50 | 97.05 | -21.85 | -7.04% | 86294 | 254607.3 | 4.46% | | 002957 | 科瑞技术 | 28.85 | 54.72 | -2.65 | -8.41% | 297696 | 87574.52 | 7.11% | | 600545 | 卓郎智能 | 2.95 | -21.37 | -0.33 | -10.06% | 1335127 | 40586.96 | 7.47% |
|