|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华伍股份(300095)江西省上涨家数:38下跌家数:51平均涨幅:-0.11%平均换手:3.11%总成交额:285.20亿元 更新时间：2026-02-10 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600373 | 中文传媒 | 10.22 | 38.28 | +0.69 | +7.24% | 886554 | 89458.48 | 6.58% | | 000829 | 天音控股 | 11.24 | -246.67 | +0.73 | +6.95% | 694002 | 76804.17 | 6.78% | | 002343 | 慈文传媒 | 8.41 | -470.46 | +0.41 | +5.12% | 874158 | 72549.94 | 18.45% | | 000820 | *ST节能 | 3.64 | -152.52 | +0.17 | +4.90% | 36497 | 1319.53 | 1.23% | | 301176 | 逸豪新材 | 25.21 | -96.81 | +1.07 | +4.43% | 62687 | 15891.6 | 11.12% | | 300636 | 同和药业 | 8.66 | 38.48 | +0.31 | +3.71% | 205894 | 17720.42 | 5.60% | | 301190 | 善水科技 | 24.41 | 74.99 | +0.79 | +3.34% | 60642 | 15011.87 | 3.81% | | 688543 | 国科军工 | 67.17 | 72.89 | +1.97 | +3.02% | 82421.8 | 55417.7 | 7.11% | | 603977 | 国泰集团 | 14.80 | 60.41 | +0.38 | +2.64% | 152735 | 22356.26 | 2.46% | | 600397 | 江钨装备 | 11.85 | -28.11 | +0.30 | +2.60% | 354664 | 41790.25 | 3.58% | | 605366 | 宏柏新材 | 8.35 | -60.81 | +0.21 | +2.58% | 339132 | 28247.99 | 5.22% | | 002068 | 黑猫股份 | 9.73 | -54.46 | +0.19 | +1.99% | 198728 | 19316.28 | 2.70% | | 301251 | 威尔高 | 64.55 | 110.71 | +1.20 | +1.89% | 70368 | 45562.44 | 13.03% | | 001223 | 欧克科技 | 60.31 | 82.86 | +1.09 | +1.84% | 10933 | 6584.16 | 1.17% | | 600228 | *ST返利 | 6.20 | -48.59 | +0.09 | +1.47% | 70521 | 4335.2 | 1.70% | | 000831 | 中国稀土 | 55.95 | 548.38 | +0.77 | +1.40% | 341086 | 188748 | 3.21% | | 300066 | 三川智慧 | 7.27 | 55.53 | +0.08 | +1.11% | 515109 | 37140.78 | 5.12% | | 002378 | 章源钨业 | 25.47 | 141.95 | +0.28 | +1.11% | 583980 | 147146.8 | 4.89% | | 300722 | 新余国科 | 32.91 | 147.82 | +0.31 | +0.95% | 39065 | 12852.62 | 1.41% | | 300497 | 富祥药业 | 15.94 | -31.48 | +0.15 | +0.95% | 145806 | 23045.26 | 3.31% | | 000404 | 长虹华意 | 7.24 | 11.10 | +0.06 | +0.84% | 112235 | 8128.08 | 1.62% | | 002695 | 煌上煌 | 11.70 | 104.27 | +0.09 | +0.78% | 43276 | 5040.46 | 0.85% | | 300787 | 海能实业 | 13.06 | 36.04 | +0.08 | +0.62% | 69975 | 9148.391 | 3.66% | | 002760 | 凤形股份 | 24.20 | -45.04 | +0.14 | +0.58% | 24551 | 5941.33 | 2.27% | | 301132 | 满坤科技 | 36.57 | 39.57 | +0.21 | +0.58% | 25034 | 9239.54 | 2.64% | | 600590 | 泰豪科技 | 12.75 | -14.66 | +0.07 | +0.55% | 930116.9 | 117551.4 | 11.03% | | 603235 | 天新药业 | 27.42 | 19.45 | +0.15 | +0.55% | 7266 | 1991.6 | 0.17% | | 600782 | 新钢股份 | 3.92 | 12.85 | +0.02 | +0.51% | 831324.9 | 32545.89 | 2.64% | | 603257 | 中国瑞林 | 57.98 | 41.90 | +0.29 | +0.50% | 11509 | 6704.69 | 4.62% | | 600362 | 江西铜业 | 55.68 | 24.10 | +0.22 | +0.40% | 338148 | 189171.5 | 1.63% | | 600507 | 方大特钢 | 6.27 | 17.11 | +0.02 | +0.32% | 188714 | 11816.64 | 0.82% | | 300748 | 金力永磁 | 36.73 | 82.88 | +0.09 | +0.25% | 265825 | 97439.73 | 2.35% | | 000550 | 江铃汽车 | 17.93 | 13.82 | +0.04 | +0.22% | 16512 | 2959.96 | 0.32% | | 600358 | ST联合 | 6.17 | -45.91 | +0.01 | +0.16% | 35204 | 2172.46 | 0.70% | | 600316 | 洪都航空 | 43.68 | 849.08 | +0.06 | +0.14% | 101369 | 44092.87 | 1.41% | | 300294 | 博雅生物 | 22.46 | 34.61 | +0.03 | +0.13% | 23989 | 5392.62 | 0.48% | | 301383 | 天键股份 | 34.80 | 164.48 | +0.04 | +0.12% | 7599 | 2642 | 1.08% | | 301511 | 德福科技 | 29.13 | 717.68 | +0.01 | +0.03% | 110487 | 32484.02 | 2.95% | | 600269 | 赣粤高速 | 4.95 | 8.76 | 0.00 | 0.00% | 83919 | 4150.21 | 0.36% | | 688567 | 孚能科技 | 14.68 | -43.36 | 0.00 | 0.00% | 67523.46 | 9915.249 | 0.55% | | 600561 | 江西长运 | 7.21 | 11564.36 | -0.01 | -0.14% | 36374 | 2633.67 | 1.28% | | 002529 | *ST海源 | 6.91 | -8.63 | -0.01 | -0.14% | 23261 | 1606.77 | 0.89% | | 301083 | 百胜智能 | 19.81 | 91.62 | -0.03 | -0.15% | 11771 | 2329.6 | 1.37% | | 000650 | 仁和药业 | 5.97 | 18.77 | -0.01 | -0.17% | 122276 | 7300.689 | 0.92% | | 601065 | 江盐集团 | 8.63 | 18.50 | -0.02 | -0.23% | 36981 | 3191.09 | 0.89% | | 300472 | *ST新元 | 7.82 | -4.63 | -0.02 | -0.26% | 28176 | 2210.51 | 1.06% | | 603124 | 江南新材 | 93.36 | 66.03 | -0.24 | -0.26% | 9585 | 9003.54 | 3.28% | | 920367 | 新赣江 | 22.64 | 153.58 | -0.07 | -0.31% | 18747 | 4262.501 | 4.46% | | 300453 | 三鑫医疗 | 9.47 | 20.22 | -0.03 | -0.32% | 33608 | 3198.76 | 0.93% | | 000789 | 万年青 | 5.67 | 330.61 | -0.02 | -0.35% | 66412 | 3773.15 | 0.83% | | 002460 | 赣锋锂业 | 64.93 | -96.68 | -0.24 | -0.37% | 176698 | 114729 | 1.46% | | 600071 | 凤凰光学 | 21.31 | 95.51 | -0.08 | -0.37% | 20929 | 4482.67 | 0.74% | | 688057 | 金达莱 | 12.92 | 34.20 | -0.05 | -0.39% | 11029.62 | 1428.809 | 0.40% | | 002748 | 世龙实业 | 12.72 | 70.82 | -0.05 | -0.39% | 55625 | 7129.649 | 2.32% | | 600750 | 华润江中 | 25.26 | 17.70 | -0.12 | -0.47% | 27545 | 6962.68 | 0.44% | | 600461 | 洪城环境 | 9.71 | 10.38 | -0.06 | -0.61% | 46698 | 4549.63 | 0.36% | | 002157 | 正邦科技 | 3.17 | -385.81 | -0.02 | -0.63% | 877374 | 27897.7 | 1.21% | | 002176 | 江特电机 | 9.17 | -44.72 | -0.06 | -0.65% | 208153 | 19114.75 | 1.22% | | 600337 | 美克家居 | 2.68 | -5.99 | -0.02 | -0.74% | 342585 | 9231.02 | 2.38% | | 000899 | 赣能股份 | 10.57 | 10.90 | -0.08 | -0.75% | 74242 | 7862.351 | 0.76% | | 300256 | 星星科技 | 3.96 | -18.08 | -0.03 | -0.75% | 197602 | 7835.209 | 0.88% | | 688786 | 悦安新材 | 30.94 | 59.02 | -0.24 | -0.77% | 17131.42 | 5313.221 | 1.19% | | 301575 | 艾芬达 | 52.03 | 35.21 | -0.41 | -0.78% | 3660 | 1910.33 | 2.21% | | 300095 | 华伍股份 | 10.88 | -16.59 | -0.09 | -0.82% | 116364 | 12594 | 3.44% | | 300906 | 日月明 | 35.89 | 42.16 | -0.32 | -0.88% | 11384 | 4073.88 | 1.58% | | 605090 | 九丰能源 | 44.54 | 22.56 | -0.42 | -0.93% | 149575 | 66077.56 | 2.13% | | 001360 | 南矿集团 | 25.21 | 100.35 | -0.24 | -0.94% | 50024 | 12632.87 | 6.12% | | 001318 | 阳光乳业 | 15.13 | 36.72 | -0.15 | -0.98% | 37162 | 5605.63 | 1.31% | | 002036 | 联创电子 | 10.80 | -25.01 | -0.11 | -1.01% | 198464 | 21558.23 | 1.88% | | 301219 | 腾远钴业 | 66.66 | 23.99 | -0.68 | -1.01% | 34952 | 23355.58 | 1.71% | | 605399 | 晨光新材 | 15.36 | -125.22 | -0.17 | -1.09% | 47943 | 7410.46 | 1.54% | | 002591 | 恒大高新 | 7.84 | -86.74 | -0.09 | -1.13% | 110709 | 8775.98 | 4.95% | | 600053 | 九鼎投资 | 20.63 | -27.50 | -0.24 | -1.15% | 94568 | 19435.7 | 2.18% | | 002991 | 甘源食品 | 59.28 | 21.66 | -0.77 | -1.28% | 8694 | 5147.29 | 1.74% | | 002670 | 国盛证券 | 16.37 | 97.07 | -0.22 | -1.33% | 185728 | 30595.64 | 1.14% | | 300399 | 天利科技 | 27.90 | 359.98 | -0.38 | -1.34% | 51648 | 14465.33 | 2.61% | | 920719 | 宁新新材 | 12.30 | -3.62 | -0.20 | -1.60% | 9379 | 1162.205 | 1.28% | | 000990 | 诚志股份 | 8.48 | 89.05 | -0.16 | -1.85% | 175385 | 14929.22 | 1.44% | | 301446 | 福事特 | 44.34 | 52.71 | -0.89 | -1.97% | 6169 | 2760.44 | 1.94% | | 605188 | 国光连锁 | 19.40 | 1631.62 | -0.41 | -2.07% | 55760 | 10847.73 | 1.11% | | 600363 | 联创光电 | 65.05 | 95.80 | -1.57 | -2.36% | 91278 | 59772.21 | 2.02% | | 300818 | 耐普矿机 | 40.88 | 117.71 | -1.07 | -2.55% | 39116 | 16055.94 | 3.57% | | 001366 | 播恩集团 | 14.98 | -99.75 | -0.40 | -2.60% | 36713 | 5538.08 | 6.59% | | 001376 | 百通能源 | 19.33 | 51.06 | -0.52 | -2.62% | 97356 | 19091.93 | 4.55% | | 601778 | 晶科科技 | 4.48 | 34.76 | -0.16 | -3.45% | 2718689 | 122899.3 | 7.61% | | 920427 | 华维设计 | 14.40 | 120.23 | -0.63 | -4.19% | 41765 | 6105.202 | 8.20% | | 603773 | 沃格光电 | 36.97 | -59.38 | -1.72 | -4.45% | 95898 | 36090.04 | 4.27% | | 688223 | 晶科能源 | 8.14 | -16.17 | -0.40 | -4.68% | 3820508 | 314855 | 3.82% | | 603398 | *ST沐邦 | 9.22 | -3.34 | -0.49 | -5.05% | 147588 | 13738.92 | 3.40% | | 688560 | 明冠新材 | 20.72 | -32.86 | -1.13 | -5.17% | 89561.73 | 18676.16 | 4.45% | | 300986 | 志特新材 | 34.45 | 107.34 | -3.15 | -8.38% | 569433 | 200010.6 | 13.83% |
|