|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 菜百股份(605599)零售业上涨家数:38下跌家数:47平均涨幅:+0.22%平均换手:2.57%总成交额:137.46亿元 更新时间：2025-08-12 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605188 | 国光连锁 | 13.30 | -3133.18 | +1.21 | +10.01% | 42059 | 5593.85 | 0.84% | | 000026 | 飞亚达 | 21.44 | 45.75 | +1.95 | +10.01% | 554619 | 112251.1 | 15.20% | | 000417 | 合百集团 | 6.28 | 30.49 | +0.57 | +9.98% | 866520.9 | 54189.22 | 11.12% | | 002640 | 跨境通 | 5.38 | -18.02 | +0.18 | +3.46% | 1580425 | 84087.71 | 11.31% | | 301381 | 赛维时代 | 21.43 | 49.38 | +0.53 | +2.54% | 76444 | 16291.08 | 3.91% | | 600778 | 友好集团 | 7.05 | 214.20 | +0.14 | +2.03% | 289273 | 20384.53 | 9.29% | | 300972 | 万辰集团 | 164.66 | 61.52 | +2.91 | +1.80% | 46122 | 79115.72 | 2.82% | | 301376 | 致欧科技 | 18.90 | 22.11 | +0.30 | +1.61% | 29015 | 5447.34 | 1.50% | | 002024 | ST易购 | 1.93 | 24.65 | +0.03 | +1.58% | 221231 | 4284.83 | 0.24% | | 600337 | 美克家居 | 2.09 | -4.99 | +0.03 | +1.46% | 329672 | 6886.1 | 2.29% | | 000715 | 中兴商业 | 6.41 | 32.87 | +0.09 | +1.42% | 86713 | 5542.01 | 1.61% | | 301558 | 三态股份 | 9.69 | -4431.64 | +0.13 | +1.36% | 240023 | 23302.28 | 10.95% | | 301001 | 凯淳股份 | 32.88 | 201.51 | +0.44 | +1.36% | 16332 | 5351.67 | 3.27% | | 600814 | 杭州解百 | 7.88 | 27.45 | +0.09 | +1.16% | 85686 | 6753.86 | 1.17% | | 600857 | 宁波中百 | 13.76 | -476.20 | +0.15 | +1.10% | 49376 | 6711.4 | 2.20% | | 002187 | 广百股份 | 6.50 | 100.63 | +0.07 | +1.09% | 87533 | 5688.23 | 1.69% | | 300592 | 华凯易佰 | 11.62 | 64.26 | +0.11 | +0.96% | 63896 | 7428.88 | 1.82% | | 000419 | 通程控股 | 6.00 | 27.07 | +0.05 | +0.84% | 110813 | 6681.52 | 2.04% | | 000078 | 海王生物 | 2.74 | -5.95 | +0.02 | +0.74% | 459702 | 12744.02 | 1.75% | | 600729 | 重庆百货 | 30.76 | 9.84 | +0.22 | +0.72% | 77451 | 24304.89 | 4.05% | | 603900 | 莱绅通灵 | 10.96 | -27.39 | +0.07 | +0.64% | 215994 | 23680.69 | 6.32% | | 600280 | 中央商场 | 3.50 | -25.94 | +0.02 | +0.57% | 216238 | 7590.2 | 1.92% | | 300622 | 博士眼镜 | 34.44 | 72.13 | +0.19 | +0.55% | 86262 | 29564.45 | 5.58% | | 600865 | 百大集团 | 9.16 | 30.43 | +0.05 | +0.55% | 36063 | 3312 | 0.96% | | 600858 | 银座股份 | 5.82 | 61.99 | +0.03 | +0.52% | 118708 | 6912.68 | 2.29% | | 002277 | 友阿股份 | 6.15 | 1090.02 | +0.03 | +0.49% | 566305 | 35497.51 | 4.06% | | 600694 | 大商股份 | 19.99 | 11.82 | +0.09 | +0.45% | 45576 | 9142.26 | 1.32% | | 600386 | 北巴传媒 | 4.73 | 199.24 | +0.02 | +0.42% | 60230 | 2845.02 | 0.75% | | 002697 | 红旗连锁 | 5.72 | 14.53 | +0.02 | +0.35% | 256610 | 14646.73 | 2.24% | | 002419 | 天虹股份 | 5.93 | 88.25 | +0.02 | +0.34% | 141937 | 8454.96 | 1.21% | | 301408 | 华人健康 | 15.32 | 40.54 | +0.05 | +0.33% | 137219 | 21158.08 | 9.20% | | 605599 | 菜百股份 | 15.55 | 15.78 | +0.05 | +0.32% | 25338 | 3936.39 | 0.33% | | 002803 | 吉宏股份 | 16.81 | 38.38 | +0.05 | +0.30% | 76122 | 12851.65 | 2.64% | | 600824 | 益民集团 | 4.33 | 276.29 | +0.01 | +0.23% | 98504 | 4265.68 | 0.93% | | 002251 | 步步高 | 4.82 | 9.89 | +0.01 | +0.21% | 738556.9 | 35697.31 | 3.56% | | 600713 | 南京医药 | 5.27 | 11.71 | +0.01 | +0.19% | 74021 | 3905.41 | 0.58% | | 603708 | 家家悦 | 10.89 | 54.88 | +0.01 | +0.09% | 37003 | 4053.34 | 0.58% | | 301088 | 戎美股份 | 14.87 | 33.59 | +0.01 | +0.07% | 11549 | 1719.87 | 0.61% | | 000564 | 供销大集 | 2.28 | -34.33 | 0.00 | 0.00% | 1336872 | 30680.45 | 0.91% | | 600738 | 丽尚国潮 | 5.33 | 60.05 | 0.00 | 0.00% | 88277 | 4710.46 | 1.16% | | 600827 | 百联股份 | 9.94 | 11.31 | 0.00 | 0.00% | 108326 | 10840.69 | 0.68% | | 600859 | 王府井 | 14.05 | 129.04 | 0.00 | 0.00% | 149963 | 21091.15 | 1.33% | | 002556 | 辉隆股份 | 5.96 | 40.21 | 0.00 | 0.00% | 82147 | 4892.83 | 0.88% | | 601010 | 文峰股份 | 2.63 | 35.72 | 0.00 | 0.00% | 272003 | 7198.37 | 1.47% | | 300464 | 星徽股份 | 5.73 | -5.61 | 0.00 | 0.00% | 104001 | 5976.39 | 2.93% | | 601366 | 利群股份 | 4.72 | 214.40 | 0.00 | 0.00% | 56942 | 2691.35 | 0.62% | | 603883 | 老百姓 | 18.52 | 31.39 | -0.01 | -0.05% | 94912 | 17620 | 1.25% | | 002561 | 徐家汇 | 8.74 | -16503.73 | -0.01 | -0.11% | 68942 | 6050.6 | 1.66% | | 600628 | 新世界 | 7.64 | 80.68 | -0.01 | -0.13% | 45321 | 3467.15 | 0.70% | | 600697 | 欧亚集团 | 12.74 | -53.55 | -0.02 | -0.16% | 31931 | 4084.2 | 2.06% | | 600655 | 豫园股份 | 5.78 | -7159.97 | -0.01 | -0.17% | 56420 | 3270.87 | 0.15% | | 601116 | 三江购物 | 10.87 | 36.98 | -0.02 | -0.18% | 44881 | 4889.9 | 0.82% | | 601607 | 上海医药 | 19.01 | 16.23 | -0.05 | -0.26% | 68203 | 13029.83 | 0.24% | | 301177 | 迪阿股份 | 29.47 | 266.15 | -0.08 | -0.27% | 6865 | 2027.42 | 0.17% | | 600712 | 南宁百货 | 6.97 | -93.89 | -0.02 | -0.29% | 175278 | 12397.87 | 3.25% | | 600838 | 上海九百 | 8.75 | 79.24 | -0.03 | -0.34% | 59506 | 5221.38 | 1.48% | | 600916 | 中国黄金 | 8.17 | 23.28 | -0.03 | -0.37% | 181868 | 14836.01 | 1.08% | | 605136 | 丽人丽妆 | 9.95 | -120.10 | -0.04 | -0.40% | 107681 | 10778.4 | 2.69% | | 603233 | 大参林 | 17.35 | 20.24 | -0.07 | -0.40% | 34863 | 6094.8 | 0.31% | | 002780 | 三夫户外 | 13.90 | -236.64 | -0.06 | -0.43% | 54543 | 7666.209 | 4.17% | | 605266 | 健之佳 | 22.15 | 31.29 | -0.10 | -0.45% | 11748 | 2618.27 | 0.76% | | 600272 | 开开实业 | 14.03 | 186.89 | -0.07 | -0.50% | 54740 | 7775.04 | 3.42% | | 600653 | 申华控股 | 1.92 | 69.37 | -0.01 | -0.52% | 187762 | 3633.17 | 0.96% | | 002999 | 天禾股份 | 7.26 | 85.19 | -0.04 | -0.55% | 30467 | 2214.77 | 0.89% | | 300209 | 有棵树 | 5.26 | 81.53 | -0.03 | -0.57% | 62726 | 3302.09 | 1.28% | | 000757 | 浩物股份 | 5.03 | 939.94 | -0.03 | -0.59% | 134227 | 6809.25 | 2.52% | | 002356 | 赫美集团 | 3.24 | -97.08 | -0.02 | -0.61% | 131358 | 4262.96 | 1.00% | | 600785 | 新华百货 | 12.72 | 21.57 | -0.08 | -0.62% | 61979 | 7929.86 | 2.75% | | 000759 | 中百集团 | 7.51 | -8.35 | -0.05 | -0.66% | 195593 | 14814.95 | 2.98% | | 600693 | 东百集团 | 5.81 | 111.30 | -0.04 | -0.68% | 97457 | 5685.4 | 1.12% | | 603353 | 和顺石油 | 17.18 | 90.48 | -0.12 | -0.69% | 19377 | 3338.37 | 1.14% | | 600828 | 茂业商业 | 4.16 | -1037.10 | -0.03 | -0.72% | 189863 | 7947.38 | 1.10% | | 603214 | 爱婴室 | 19.28 | 25.01 | -0.14 | -0.72% | 31028 | 5999.5 | 2.24% | | 300892 | 品渥食品 | 33.01 | 189.86 | -0.26 | -0.78% | 14584 | 4857.08 | 2.26% | | 300783 | 三只松鼠 | 25.58 | 30.35 | -0.21 | -0.81% | 53025 | 13602.54 | 1.89% | | 603939 | 益丰药房 | 23.85 | 18.40 | -0.20 | -0.83% | 37165 | 8896.42 | 0.31% | | 300022 | 吉峰科技 | 8.91 | -151.48 | -0.08 | -0.89% | 89572 | 7967.74 | 1.81% | | 301017 | 漱玉平民 | 13.36 | -31.18 | -0.12 | -0.89% | 28596 | 3831.56 | 1.18% | | 600976 | 健民集团 | 41.75 | 17.18 | -0.39 | -0.93% | 18245 | 7652.831 | 1.19% | | 301078 | 孩子王 | 12.60 | 79.23 | -0.12 | -0.94% | 315070 | 39827.94 | 2.51% | | 603101 | 汇嘉时代 | 8.12 | 45.37 | -0.08 | -0.98% | 373774 | 30507.13 | 7.95% | | 000679 | 大连友谊 | 8.92 | -40.77 | -0.09 | -1.00% | 82941 | 7513.28 | 2.33% | | 000963 | 华东医药 | 42.12 | 20.73 | -0.43 | -1.01% | 70342 | 29946.08 | 0.40% | | 601933 | 永辉超市 | 4.80 | -21.20 | -0.05 | -1.03% | 1005086 | 48347.95 | 1.11% | | 603719 | 良品铺子 | 13.42 | -37.18 | -0.17 | -1.25% | 70500 | 9531.46 | 1.76% | | 601086 | 国芳集团 | 11.00 | 130.51 | -0.14 | -1.26% | 286421 | 31817.93 | 4.30% | | 002727 | 一心堂 | 15.00 | 272.04 | -0.20 | -1.32% | 90997 | 13733.9 | 2.29% | | 000007 | 全新好 | 7.47 | 44.97 | -0.11 | -1.45% | 52284 | 3949.47 | 1.51% | | 300945 | 曼卡龙 | 19.60 | 48.04 | -0.35 | -1.75% | 100148 | 19750.28 | 4.20% | | 600774 | 汉商集团 | 10.62 | -127.90 | -0.26 | -2.39% | 121786 | 13087.04 | 4.13% | | 603777 | 来伊份 | 13.85 | -37.31 | -0.37 | -2.60% | 128568 | 17896.37 | 3.84% | | 000501 | 武商集团 | 10.94 | 38.25 | -0.38 | -3.36% | 564523 | 63448.78 | 7.35% | | 000851 | *ST高鸿 | 2.00 | -0.95 | -0.10 | -4.76% | 15152 | 303.04 | 0.13% |
|