|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 菜百股份(605599)零售业上涨家数:65下跌家数:25平均涨幅:+1.35%平均换手:3.04%总成交额:180.86亿元 更新时间：2025-11-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301017 | 漱玉平民 | 16.66 | -101.60 | +2.78 | +20.03% | 129124 | 20628.54 | 5.31% | | 600272 | 开开实业 | 15.47 | 306.37 | +1.41 | +10.03% | 185669 | 28443.47 | 11.60% | | 603353 | 和顺石油 | 28.03 | 606.65 | +2.55 | +10.01% | 20487 | 5590.996 | 1.20% | | 600693 | 东百集团 | 11.00 | 207.63 | +1.00 | +10.00% | 610402 | 64346.58 | 7.02% | | 301408 | 华人健康 | 17.06 | 36.59 | +1.23 | +7.77% | 357613 | 60921.09 | 23.97% | | 300464 | 星徽股份 | 7.97 | -8.82 | +0.57 | +7.70% | 442473 | 35012.9 | 12.45% | | 002780 | 三夫户外 | 18.60 | -331.50 | +1.15 | +6.59% | 433195 | 81656.64 | 33.16% | | 601116 | 三江购物 | 15.46 | 62.28 | +0.82 | +5.60% | 659773 | 103328.8 | 12.05% | | 002024 | ST易购 | 1.86 | 203.39 | +0.07 | +3.91% | 923444 | 16862.68 | 1.00% | | 002356 | 赫美集团 | 3.50 | 114.87 | +0.11 | +3.24% | 414761 | 14364.46 | 3.16% | | 000564 | 供销大集 | 2.84 | -37.50 | +0.08 | +2.90% | 7299467 | 207903.4 | 4.96% | | 002251 | 步步高 | 6.11 | -28.21 | +0.17 | +2.86% | 3680162 | 226502.5 | 17.10% | | 600337 | 美克家居 | 2.56 | -5.72 | +0.07 | +2.81% | 358213 | 9017.318 | 2.49% | | 605266 | 健之佳 | 22.22 | 26.85 | +0.54 | +2.49% | 27567 | 6082.576 | 1.78% | | 603883 | 老百姓 | 17.77 | 32.30 | +0.34 | +1.95% | 184325 | 32695.06 | 2.43% | | 601086 | 国芳集团 | 11.80 | 94.26 | +0.22 | +1.90% | 312424 | 36998.1 | 4.69% | | 000078 | 海王生物 | 2.75 | -5.96 | +0.05 | +1.85% | 346879 | 9493.186 | 1.32% | | 600653 | 申华控股 | 2.20 | 740.45 | +0.04 | +1.85% | 347536 | 7626.973 | 1.79% | | 002727 | 一心堂 | 14.33 | 93.01 | +0.26 | +1.85% | 101132 | 14463.37 | 2.55% | | 603939 | 益丰药房 | 25.16 | 18.57 | +0.43 | +1.74% | 64998 | 16357.14 | 0.54% | | 002187 | 广百股份 | 7.09 | -138.35 | +0.12 | +1.72% | 175774 | 12469.65 | 2.51% | | 601366 | 利群股份 | 4.77 | 287.57 | +0.08 | +1.71% | 98748 | 4683.436 | 1.08% | | 000759 | 中百集团 | 8.17 | -6.97 | +0.13 | +1.62% | 671650 | 55398.87 | 10.24% | | 600738 | 丽尚国潮 | 5.73 | 53.87 | +0.09 | +1.60% | 196966 | 11244.51 | 2.59% | | 600824 | 益民集团 | 4.59 | 258.67 | +0.07 | +1.55% | 232457 | 10603.67 | 2.21% | | 603708 | 家家悦 | 12.48 | 53.22 | +0.19 | +1.55% | 190875 | 24338.7 | 2.99% | | 601933 | 永辉超市 | 4.70 | -20.34 | +0.07 | +1.51% | 1349713 | 63418.31 | 1.49% | | 000007 | 全新好 | 9.73 | 59.49 | +0.14 | +1.46% | 63943 | 6179.866 | 1.85% | | 301376 | 致欧科技 | 19.13 | 23.49 | +0.27 | +1.43% | 11162 | 2127.754 | 0.58% | | 600865 | 百大集团 | 9.74 | 145.48 | +0.13 | +1.35% | 57664 | 5638.738 | 1.53% | | 600386 | 北巴传媒 | 5.02 | 4928.57 | +0.06 | +1.21% | 48612 | 2427.54 | 0.60% | | 600280 | 中央商场 | 3.51 | -22.52 | +0.04 | +1.15% | 164276 | 5761.058 | 1.46% | | 600713 | 南京医药 | 5.31 | 13.10 | +0.06 | +1.14% | 108786 | 5762.295 | 0.85% | | 002999 | 天禾股份 | 7.54 | 55.80 | +0.08 | +1.07% | 56047 | 4217.905 | 1.63% | | 002697 | 红旗连锁 | 5.82 | 15.40 | +0.06 | +1.04% | 387407 | 22599.08 | 3.38% | | 000419 | 通程控股 | 6.45 | 27.29 | +0.06 | +0.94% | 50954 | 3280.321 | 0.94% | | 600628 | 新世界 | 7.89 | 73.88 | +0.07 | +0.90% | 81201 | 6403.056 | 1.26% | | 301177 | 迪阿股份 | 31.94 | 94.43 | +0.27 | +0.85% | 8095 | 2590.087 | 0.20% | | 605599 | 菜百股份 | 15.09 | 14.46 | +0.12 | +0.80% | 15078 | 2270.086 | 0.19% | | 600712 | 南宁百货 | 7.59 | -111.81 | +0.06 | +0.80% | 65502 | 4963.924 | 1.22% | | 301381 | 赛维时代 | 23.11 | 40.82 | +0.18 | +0.78% | 13891 | 3200.718 | 0.71% | | 600774 | 汉商集团 | 10.36 | -394.15 | +0.08 | +0.78% | 46882 | 4854.979 | 1.59% | | 301558 | 三态股份 | 9.20 | 2259.28 | +0.07 | +0.77% | 128727 | 11800.17 | 5.87% | | 000757 | 浩物股份 | 5.49 | 62.68 | +0.04 | +0.73% | 117693 | 6454.574 | 2.21% | | 000026 | 飞亚达 | 15.96 | 43.83 | +0.11 | +0.69% | 26611 | 4264.496 | 0.73% | | 600976 | 健民集团 | 40.26 | 18.93 | +0.27 | +0.68% | 11803 | 4740.231 | 0.77% | | 600858 | 银座股份 | 5.97 | 80.03 | +0.04 | +0.67% | 84033 | 5023.024 | 1.62% | | 600814 | 杭州解百 | 7.78 | 29.12 | +0.05 | +0.65% | 53252 | 4154.557 | 0.73% | | 000715 | 中兴商业 | 6.26 | 29.79 | +0.04 | +0.64% | 61562 | 3843.609 | 1.14% | | 600655 | 豫园股份 | 5.66 | -14.48 | +0.03 | +0.53% | 87194 | 4953.658 | 0.22% | | 002419 | 天虹股份 | 5.79 | 323.62 | +0.03 | +0.52% | 109336 | 6344.767 | 0.94% | | 603214 | 爱婴室 | 18.56 | 23.20 | +0.09 | +0.49% | 13867 | 2572.76 | 1.00% | | 002561 | 徐家汇 | 9.17 | 927.65 | +0.04 | +0.44% | 68884 | 6326.208 | 1.66% | | 600838 | 上海九百 | 9.19 | 86.01 | +0.04 | +0.44% | 41371 | 3806.816 | 1.03% | | 600697 | 欧亚集团 | 14.31 | -82.18 | +0.06 | +0.42% | 50265 | 7200.07 | 3.24% | | 600778 | 友好集团 | 7.20 | 366.33 | +0.03 | +0.42% | 69606 | 5029.797 | 2.24% | | 000501 | 武商集团 | 10.21 | 35.74 | +0.04 | +0.39% | 116619 | 11965.61 | 1.52% | | 601010 | 文峰股份 | 2.83 | 49.01 | +0.01 | +0.35% | 268416 | 7616.447 | 1.45% | | 300209 | 有棵树 | 5.86 | 60.79 | +0.02 | +0.34% | 60600 | 3545.215 | 1.24% | | 600827 | 百联股份 | 9.26 | 68.05 | +0.03 | +0.33% | 56871 | 5286.722 | 0.35% | | 600694 | 大商股份 | 18.54 | 12.89 | +0.06 | +0.32% | 21382 | 3968.394 | 0.62% | | 301078 | 孩子王 | 10.80 | 52.57 | +0.03 | +0.28% | 194845 | 21178.69 | 1.55% | | 600828 | 茂业商业 | 4.38 | -101.14 | +0.01 | +0.23% | 109801 | 4839.24 | 0.63% | | 603233 | 大参林 | 18.88 | 18.90 | +0.03 | +0.16% | 79635 | 15046.1 | 0.70% | | 600859 | 王府井 | 15.33 | -498.97 | +0.02 | +0.13% | 242836 | 37385.61 | 2.16% | | 601607 | 上海医药 | 18.41 | 12.09 | 0.00 | 0.00% | 105972 | 19558.1 | 0.38% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 300592 | 华凯易佰 | 10.95 | 146.20 | 0.00 | 0.00% | 31563 | 3448.518 | 0.90% | | 600916 | 中国黄金 | 8.35 | 34.41 | 0.00 | 0.00% | 97212 | 8113.57 | 0.58% | | 605188 | 国光连锁 | 27.22 | 2289.31 | -0.01 | -0.04% | 282246 | 77052.7 | 5.62% | | 301088 | 戎美股份 | 15.44 | 41.86 | -0.01 | -0.06% | 36209 | 5612.174 | 1.93% | | 603900 | 莱绅通灵 | 9.50 | -47.32 | -0.01 | -0.11% | 42733 | 4070.336 | 1.25% | | 603719 | 良品铺子 | 12.88 | -27.50 | -0.03 | -0.23% | 24072 | 3111.287 | 0.60% | | 603777 | 来伊份 | 13.90 | -29.42 | -0.04 | -0.29% | 77355 | 10821.75 | 2.31% | | 301001 | 凯淳股份 | 31.12 | 274.09 | -0.09 | -0.29% | 14560 | 4490.427 | 2.91% | | 000679 | 大连友谊 | 8.95 | -34.15 | -0.03 | -0.33% | 72519 | 6499.456 | 2.03% | | 600785 | 新华百货 | 14.18 | 23.96 | -0.05 | -0.35% | 56524 | 8090.776 | 2.51% | | 002803 | 吉宏股份 | 16.36 | 28.03 | -0.06 | -0.37% | 39539 | 6454.192 | 1.37% | | 600729 | 重庆百货 | 27.99 | 8.92 | -0.11 | -0.39% | 22272 | 6264.088 | 1.16% | | 600857 | 宁波中百 | 16.97 | 100.26 | -0.07 | -0.41% | 26000 | 4416.406 | 1.16% | | 000417 | 合百集团 | 7.13 | 36.09 | -0.03 | -0.42% | 277906 | 20029.27 | 3.57% | | 603101 | 汇嘉时代 | 11.18 | 59.40 | -0.05 | -0.45% | 131026 | 14818.16 | 2.79% | | 300622 | 博士眼镜 | 29.98 | 63.27 | -0.14 | -0.46% | 19995 | 6013.127 | 1.28% | | 300892 | 品渥食品 | 37.18 | 149.50 | -0.22 | -0.59% | 38331 | 14431.5 | 5.94% | | 002640 | 跨境通 | 4.88 | -15.91 | -0.03 | -0.61% | 246103 | 12042.41 | 1.59% | | 002277 | 友阿股份 | 7.02 | -435.39 | -0.05 | -0.71% | 146433 | 10332.98 | 1.05% | | 300945 | 曼卡龙 | 17.96 | 38.82 | -0.16 | -0.88% | 45928 | 8258.425 | 1.93% | | 920030 | 德众汽车 | 7.62 | -192.17 | -0.07 | -0.91% | 47772 | 3642.624 | 4.26% | | 000963 | 华东医药 | 43.15 | 20.47 | -0.50 | -1.15% | 43988 | 19085.43 | 0.25% | | 300972 | 万辰集团 | 181.77 | 32.26 | -2.11 | -1.15% | 7691 | 14114.27 | 0.46% | | 605136 | 丽人丽妆 | 9.95 | -120.39 | -0.12 | -1.19% | 118088 | 11792.56 | 2.95% | | 300783 | 三只松鼠 | 24.35 | 43.05 | -0.32 | -1.30% | 80238 | 19758.85 | 2.86% | | 300022 | 吉峰科技 | 8.86 | -311.71 | -0.22 | -2.42% | 133733 | 11893.68 | 2.71% | | 002556 | 辉隆股份 | 6.23 | 39.24 | -0.16 | -2.50% | 387790 | 24348.35 | 4.10% |
|