|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 菜百股份(605599)北京市上涨家数:195下跌家数:262平均涨幅:-0.17%平均换手:2.81%总成交额:1774.33亿元 更新时间：2025-11-14 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000620 | 盈新发展 | 3.48 | -18.53 | +0.32 | +10.13% | 6004206 | 205050.8 | 12.85% | | 002893 | 京能热力 | 13.15 | 42.31 | +1.20 | +10.04% | 359380 | 45702.71 | 17.81% | | 002780 | 三夫户外 | 19.20 | -342.20 | +1.75 | +10.03% | 535624 | 100474.8 | 41.00% | | 002963 | 豪尔赛 | 19.17 | -13.60 | +1.74 | +9.98% | 49781 | 9370.93 | 4.36% | | 000798 | 中水渔业 | 9.37 | -51.33 | +0.85 | +9.98% | 267536 | 24544.5 | 7.31% | | 603778 | 国晟科技 | 8.50 | -53.57 | +0.77 | +9.96% | 1847513 | 151034.6 | 28.74% | | 605178 | 时空科技 | 78.43 | -32.10 | +6.82 | +9.52% | 228131 | 172238 | 23.02% | | 603903 | 中持股份 | 15.43 | -58.79 | +1.17 | +8.20% | 139281 | 20867.75 | 5.46% | | 002462 | 嘉事堂 | 16.49 | 67.73 | +1.09 | +7.08% | 190265 | 30370.85 | 6.53% | | 688339 | 亿华通-U | 33.59 | -15.26 | +2.14 | +6.80% | 138228.3 | 45866.34 | 7.06% | | 300477 | ST合纵 | 3.25 | -5.95 | +0.19 | +6.21% | 1535856 | 49645.6 | 15.50% | | 001210 | 金房能源 | 18.72 | 38.86 | +1.03 | +5.82% | 46320 | 8541.409 | 4.86% | | 300858 | 科拓生物 | 20.18 | 53.50 | +1.00 | +5.21% | 180861 | 36754.1 | 9.33% | | 001259 | 利仁科技 | 31.72 | 476.59 | +1.57 | +5.21% | 20429 | 6392.84 | 4.30% | | 002713 | *ST东易 | 17.66 | -11.43 | +0.84 | +4.99% | 5801 | 1024.527 | 0.14% | | 300485 | 赛升药业 | 13.40 | 79.48 | +0.63 | +4.93% | 345584 | 46320.28 | 12.62% | | 300081 | 恒信东方 | 5.80 | -9.89 | +0.25 | +4.50% | 685328.9 | 39618.67 | 11.33% | | 601886 | 江河集团 | 8.36 | 14.30 | +0.36 | +4.50% | 125228 | 10346.13 | 1.11% | | 301370 | 国科恒泰 | 12.19 | 58.39 | +0.52 | +4.46% | 236071 | 28907.9 | 7.29% | | 300212 | 易华录 | 19.86 | -5.13 | +0.80 | +4.20% | 180560 | 35694.4 | 2.58% | | 300523 | 辰安科技 | 25.05 | -18.65 | +0.97 | +4.03% | 53998 | 13266.28 | 2.32% | | 300736 | 百邦科技 | 19.36 | -147.25 | +0.74 | +3.97% | 128339 | 24743.25 | 10.26% | | 600860 | 京城股份 | 12.95 | -1743.51 | +0.48 | +3.85% | 217970 | 27950.12 | 4.91% | | 300332 | 天壕能源 | 6.55 | 63.70 | +0.24 | +3.80% | 549412 | 35716.18 | 6.62% | | 600246 | 万通发展 | 12.42 | -65.07 | +0.45 | +3.76% | 1523614 | 190623.8 | 8.06% | | 603616 | 韩建河山 | 6.14 | -13.33 | +0.21 | +3.54% | 309332 | 18875.58 | 8.05% | | 688356 | 键凯科技 | 90.93 | 145.48 | +3.04 | +3.46% | 8383.03 | 7622.666 | 1.38% | | 300289 | 利德曼 | 9.30 | -60.73 | +0.30 | +3.33% | 769312 | 75429.49 | 14.16% | | 688068 | 热景生物 | 175.49 | -62.74 | +5.34 | +3.14% | 42873.98 | 74600.98 | 4.62% | | 600155 | 华创云信 | 7.70 | 107.49 | +0.23 | +3.08% | 779392.9 | 60405.3 | 3.52% | | 688253 | 英诺特 | 35.15 | 36.08 | +1.02 | +2.99% | 51980.71 | 18460.54 | 7.50% | | 600376 | 首开股份 | 6.08 | -2.25 | +0.17 | +2.88% | 1833613 | 111797.2 | 7.11% | | 300204 | 舒泰神 | 39.22 | -112.77 | +1.02 | +2.67% | 697616.9 | 272221.7 | 15.38% | | 300444 | 双杰电气 | 11.22 | 99.93 | +0.29 | +2.65% | 1410429 | 153594.5 | 22.70% | | 000931 | 中关村 | 5.58 | 81.67 | +0.14 | +2.57% | 175347 | 9718.58 | 2.33% | | 601089 | 福元医药 | 24.01 | 24.89 | +0.60 | +2.56% | 125059 | 30164.36 | 2.61% | | 688489 | 三未信安 | 46.06 | -473.02 | +1.15 | +2.56% | 8339.33 | 3791.347 | 1.64% | | 688277 | 天智航-U | 17.42 | -49.95 | +0.42 | +2.47% | 66519.79 | 11641.4 | 1.46% | | 603087 | 甘李药业 | 67.54 | 43.58 | +1.61 | +2.44% | 129964 | 88005.7 | 2.33% | | 002038 | 双鹭药业 | 8.09 | 99.22 | +0.19 | +2.41% | 366867 | 29528.44 | 4.31% | | 600463 | 空港股份 | 12.15 | -38.05 | +0.28 | +2.36% | 39660 | 4789.04 | 1.32% | | 688198 | 佰仁医疗 | 123.78 | 94.55 | +2.78 | +2.30% | 16905.57 | 20856.45 | 1.23% | | 688466 | 金科环境 | 21.13 | 42.14 | +0.46 | +2.23% | 8299.72 | 1749.633 | 0.67% | | 601992 | 金隅集团 | 1.85 | -12.80 | +0.04 | +2.21% | 1181478 | 21718 | 1.42% | | 300191 | 潜能恒信 | 20.52 | -225.18 | +0.43 | +2.14% | 91530 | 18730.79 | 4.14% | | 601588 | 北辰实业 | 2.07 | -1.71 | +0.04 | +1.97% | 487069 | 10033.66 | 1.83% | | 600791 | 京能置业 | 5.54 | -9.12 | +0.10 | +1.84% | 65583 | 3621.04 | 1.45% | | 300958 | 建工修复 | 14.41 | -16.89 | +0.26 | +1.84% | 28432 | 4076.51 | 3.12% | | 301372 | 科净源 | 29.02 | -26.11 | +0.52 | +1.82% | 15043 | 4340.83 | 3.65% | | 300445 | 康斯特 | 21.31 | 34.73 | +0.38 | +1.82% | 65419 | 14008.92 | 4.60% | | 600743 | 华远控股 | 2.29 | -7.51 | +0.04 | +1.78% | 369572 | 8445.24 | 1.58% | | 301367 | 瑞迈特 | 84.46 | 35.99 | +1.46 | +1.76% | 6980 | 5871.3 | 1.00% | | 603818 | 曲美家居 | 4.27 | -34.74 | +0.07 | +1.67% | 96358 | 4094.54 | 1.40% | | 600271 | 航天信息 | 8.60 | -37.68 | +0.14 | +1.65% | 369083 | 31642.25 | 1.99% | | 002755 | 奥赛康 | 19.71 | 71.30 | +0.32 | +1.65% | 238861 | 47170.31 | 2.57% | | 600386 | 北巴传媒 | 5.04 | 4948.20 | +0.08 | +1.61% | 93245 | 4677.97 | 1.16% | | 601988 | 中国银行 | 5.83 | 7.84 | +0.09 | +1.57% | 3519204 | 204952 | 0.17% | | 002310 | 东方园林 | 2.60 | -11.76 | +0.04 | +1.56% | 536828 | 13879.1 | 1.28% | | 300016 | 北陆药业 | 9.13 | 153.71 | +0.14 | +1.56% | 239610 | 22002.52 | 4.26% | | 688349 | 三一重能 | 27.54 | 27.04 | +0.42 | +1.55% | 49532.5 | 13663.45 | 2.00% | | 688282 | 理工导航 | 50.95 | 169.70 | +0.77 | +1.53% | 8274.7 | 4247.491 | 0.94% | | 600159 | 大龙地产 | 3.33 | -14.20 | +0.05 | +1.52% | 187302 | 6233.13 | 2.26% | | 002065 | 东华软件 | 10.16 | 90.39 | +0.15 | +1.50% | 946426 | 96901.82 | 3.25% | | 605069 | 正和生态 | 10.89 | -11.94 | +0.16 | +1.49% | 30341 | 3292.07 | 3.61% | | 002829 | 星网宇达 | 28.41 | -35.64 | +0.41 | +1.46% | 97331 | 27506.98 | 6.66% | | 000882 | 华联股份 | 2.09 | -39.07 | +0.03 | +1.46% | 1264274 | 26507.48 | 4.62% | | 688292 | 浩瀚深度 | 20.57 | -326.88 | +0.29 | +1.43% | 17549.91 | 3604.247 | 1.74% | | 688169 | 石头科技 | 164.10 | 27.57 | +2.29 | +1.42% | 21891.64 | 35834.02 | 0.84% | | 600855 | 航天长峰 | 15.16 | -31.74 | +0.21 | +1.40% | 122781 | 18669.1 | 2.63% | | 002933 | 新兴装备 | 34.01 | 128.45 | +0.47 | +1.40% | 25047 | 8538.85 | 2.20% | | 002306 | *ST云网 | 2.18 | -127.25 | +0.03 | +1.40% | 347063 | 7643.14 | 4.26% | | 300965 | 恒宇信通 | 58.40 | 105.45 | +0.80 | +1.39% | 10851 | 6366.25 | 2.01% | | 688315 | 诺禾致源 | 14.91 | 35.42 | +0.20 | +1.36% | 42196.49 | 6290.265 | 1.01% | | 300157 | 新锦动力 | 5.23 | 179.37 | +0.07 | +1.36% | 627769 | 32715.77 | 8.87% | | 300065 | 海兰信 | 18.18 | 346.32 | +0.24 | +1.34% | 253923 | 45941.67 | 3.87% | | 920122 | 中纺标 | 42.77 | 143.74 | +0.56 | +1.33% | 24217 | 10291.08 | 6.78% | | 003004 | *ST声迅 | 23.05 | -70.72 | +0.30 | +1.32% | 12268 | 2846.03 | 1.78% | | 002271 | 东方雨虹 | 13.09 | -87.00 | +0.17 | +1.32% | 311389 | 40754.76 | 1.63% | | 000402 | 金融街 | 3.21 | -0.98 | +0.04 | +1.26% | 414856 | 13318.06 | 1.39% | | 002662 | 峰璟股份 | 4.04 | 25.73 | +0.05 | +1.25% | 217976 | 8795.34 | 1.45% | | 688613 | 奥精医疗 | 21.87 | -830.07 | +0.26 | +1.20% | 23487.2 | 5145.735 | 1.71% | | 002612 | 朗姿股份 | 21.07 | 9.01 | +0.25 | +1.20% | 204976 | 43741.68 | 8.05% | | 300352 | 北信源 | 5.92 | -32.58 | +0.07 | +1.20% | 451041 | 26704.48 | 3.53% | | 920575 | 康乐卫士 | 14.57 | -13.16 | +0.17 | +1.18% | 30475 | 4445.062 | 1.62% | | 002350 | 北京科锐 | 9.44 | 77.23 | +0.11 | +1.18% | 295147 | 27826.61 | 5.56% | | 600195 | 中牧股份 | 8.12 | 38.67 | +0.09 | +1.12% | 122596 | 9948.05 | 1.20% | | 002467 | 二六三 | 6.51 | 112.12 | +0.07 | +1.09% | 444967 | 29052.44 | 3.26% | | 300851 | 交大思诺 | 29.12 | 48.54 | +0.31 | +1.08% | 6257 | 1818.18 | 1.27% | | 002373 | 千方科技 | 11.36 | -17.61 | +0.12 | +1.07% | 460779 | 52202.2 | 3.34% | | 920879 | 基康技术 | 24.68 | 48.76 | +0.26 | +1.06% | 14844 | 3650.569 | 1.12% | | 000605 | 渤海股份 | 7.61 | 156.03 | +0.08 | +1.06% | 61794 | 4700.76 | 1.75% | | 603860 | 中公高科 | 32.69 | 49.71 | +0.34 | +1.05% | 13565 | 4416.79 | 2.03% | | 002413 | 雷科防务 | 5.80 | -21.69 | +0.06 | +1.05% | 457293 | 26398.36 | 3.54% | | 688197 | 首药控股-U | 41.07 | -29.55 | +0.42 | +1.03% | 9970.358 | 4085.784 | 1.56% | | 920047 | 诺思兰德 | 26.71 | -154.58 | +0.27 | +1.02% | 44589 | 12027.74 | 2.48% | | 600288 | 大恒科技 | 15.96 | 161.61 | +0.16 | +1.01% | 90075 | 14326.62 | 2.06% | | 301302 | 华如科技 | 22.98 | -15.85 | +0.23 | +1.01% | 14903 | 3416.24 | 1.07% | | 002392 | 北京利尔 | 8.04 | 26.84 | +0.08 | +1.01% | 209295 | 16838.22 | 1.83% | | 688015 | 交控科技 | 24.31 | 33.23 | +0.24 | +1.00% | 10491.55 | 2534.922 | 0.56% | | 600372 | 中航机载 | 12.30 | 71.92 | +0.12 | +0.99% | 259150 | 31826.28 | 0.54% | | 600085 | 同仁堂 | 35.36 | 35.82 | +0.34 | +0.97% | 153185 | 54334.99 | 1.12% | | 300887 | 谱尼测试 | 8.56 | -14.55 | +0.08 | +0.94% | 75190 | 6419.02 | 2.08% | | 688033 | 天宜新材 | 6.44 | -2.83 | +0.06 | +0.94% | 138753.6 | 8905.414 | 2.47% | | 300542 | 新晨科技 | 18.16 | -62.75 | +0.16 | +0.89% | 56051 | 10260.82 | 2.26% | | 600028 | 中国石化 | 5.73 | 19.26 | +0.05 | +0.88% | 1027514 | 58769.64 | 0.11% | | 600056 | 中国医药 | 11.72 | 34.15 | +0.10 | +0.86% | 352441 | 41659.04 | 2.36% | | 601818 | 光大银行 | 3.53 | 5.18 | +0.03 | +0.86% | 2478768 | 87424.61 | 0.53% | | 601398 | 工商银行 | 8.28 | 8.05 | +0.07 | +0.85% | 2566633 | 213285.2 | 0.10% | | 603590 | 康辰药业 | 47.71 | 133.10 | +0.40 | +0.85% | 21290 | 10173.88 | 1.35% | | 688569 | 铁科轨道 | 22.77 | 28.47 | +0.19 | +0.84% | 8944.559 | 2033.775 | 0.42% | | 688658 | 悦康药业 | 22.04 | -42.39 | +0.18 | +0.82% | 81627.11 | 17906.06 | 1.81% | | 300667 | 必创科技 | 16.00 | -21.80 | +0.13 | +0.82% | 34620 | 5540.14 | 2.01% | | 688563 | 航材股份 | 54.02 | 44.59 | +0.43 | +0.80% | 9478.729 | 5107.713 | 0.81% | | 002542 | 中化岩土 | 3.77 | -4.58 | +0.03 | +0.80% | 540613 | 20429.56 | 3.07% | | 600657 | 信达地产 | 3.86 | -1.83 | +0.03 | +0.78% | 214763 | 8292.93 | 0.75% | | 300719 | 安达维尔 | 16.74 | 467.39 | +0.13 | +0.78% | 31293 | 5244.77 | 1.74% | | 688597 | 煜邦电力 | 9.61 | 36.01 | +0.07 | +0.73% | 90220.82 | 8637.559 | 2.68% | | 002573 | 清新环境 | 4.21 | -14.25 | +0.03 | +0.72% | 73398 | 3087.54 | 0.52% | | 600015 | 华夏银行 | 7.03 | 4.12 | +0.05 | +0.72% | 661967 | 46557.79 | 0.43% | | 601169 | 北京银行 | 5.75 | 4.70 | +0.04 | +0.70% | 2294821 | 132133.2 | 1.09% | | 601908 | 京运通 | 4.40 | -9.01 | +0.03 | +0.69% | 797430 | 35183.09 | 3.30% | | 000959 | 首钢股份 | 4.57 | 29.03 | +0.03 | +0.66% | 283203 | 12933.78 | 0.38% | | 000802 | 北京文化 | 4.68 | -7.96 | +0.03 | +0.65% | 108924 | 5085.85 | 1.52% | | 600980 | 北矿科技 | 23.55 | 40.16 | +0.15 | +0.64% | 24394 | 5729.83 | 1.30% | | 300928 | 华安鑫创 | 33.00 | -27.82 | +0.21 | +0.64% | 12180 | 4011.4 | 2.27% | | 601016 | 节能风电 | 3.19 | 22.82 | +0.02 | +0.63% | 515363 | 16400.16 | 0.87% | | 688291 | 金橙子 | 30.70 | 79.74 | +0.19 | +0.62% | 10040.04 | 3066.941 | 0.98% | | 688468 | 科美诊断 | 8.45 | 60.00 | +0.05 | +0.60% | 58173.39 | 4920.608 | 1.45% | | 600007 | 中国国贸 | 21.07 | 17.92 | +0.12 | +0.57% | 13243 | 2795.48 | 0.13% | | 301175 | 中科环保 | 5.60 | 23.18 | +0.03 | +0.54% | 171232 | 9579.52 | 2.75% | | 301159 | 三维天地 | 35.55 | -18.14 | +0.19 | +0.54% | 8099 | 2872.83 | 1.53% | | 002383 | 合众思壮 | 9.50 | -46.68 | +0.05 | +0.53% | 116286 | 11036.62 | 1.57% | | 601939 | 建设银行 | 9.59 | 7.44 | +0.05 | +0.52% | 620586 | 59661.23 | 0.65% | | 002659 | 凯文教育 | 5.84 | -252.78 | +0.03 | +0.52% | 94133 | 5502.63 | 1.57% | | 300406 | 九强生物 | 13.96 | 18.96 | +0.07 | +0.50% | 36664 | 5123.89 | 0.86% | | 600968 | 海油发展 | 4.02 | 10.70 | +0.02 | +0.50% | 404805 | 16266.15 | 0.40% | | 600016 | 民生银行 | 4.06 | 5.86 | +0.02 | +0.50% | 3702806 | 150813.8 | 1.04% | | 600198 | 大唐电信 | 8.24 | 155.98 | +0.04 | +0.49% | 87399 | 7207.91 | 0.67% | | 000786 | 北新建材 | 24.77 | 13.65 | +0.12 | +0.49% | 275720 | 68253.85 | 1.63% | | 688272 | 富吉瑞 | 24.90 | -40.08 | +0.12 | +0.48% | 6842.159 | 1704.656 | 0.90% | | 300291 | 百纳千成 | 6.27 | -14.53 | +0.03 | +0.48% | 142974 | 8916.08 | 1.54% | | 300860 | 锋尚文化 | 28.00 | 185.98 | +0.13 | +0.47% | 17260 | 4837 | 1.58% | | 688621 | 阳光诺和 | 61.22 | 51.55 | +0.28 | +0.46% | 26119.92 | 15994.64 | 2.33% | | 300663 | 科蓝软件 | 17.53 | -15.58 | +0.08 | +0.46% | 77776 | 13681.2 | 1.71% | | 300365 | 恒华科技 | 6.67 | -25.07 | +0.03 | +0.45% | 105354 | 7025.91 | 2.06% | | 688280 | 精进电动-UW | 8.93 | 157.07 | +0.04 | +0.45% | 110256.4 | 9822.491 | 2.12% | | 603060 | 国检集团 | 6.74 | 31.22 | +0.03 | +0.45% | 44294 | 2987.07 | 0.55% | | 600161 | 天坛生物 | 18.60 | 27.94 | +0.08 | +0.43% | 67336 | 12507.55 | 0.34% | | 301047 | 义翘神州 | 76.53 | 70.10 | +0.30 | +0.39% | 14881 | 11436.76 | 1.24% | | 600715 | 文投控股 | 2.63 | -20.92 | +0.01 | +0.38% | 422921 | 11197.44 | 1.59% | | 300759 | 康龙化成 | 31.71 | 37.28 | +0.12 | +0.38% | 165617 | 52596.93 | 1.17% | | 002771 | 真视通 | 15.91 | -147.39 | +0.06 | +0.38% | 21387 | 3398.85 | 1.25% | | 688009 | 中国通号 | 5.48 | 16.97 | +0.02 | +0.37% | 201435.4 | 11049.61 | 0.23% | | 688338 | 赛科希德 | 27.80 | 31.42 | +0.10 | +0.36% | 10995.77 | 3061.97 | 1.04% | | 300810 | 中科海讯 | 39.25 | -414.20 | +0.14 | +0.36% | 17133 | 6739.74 | 1.50% | | 000839 | 国安股份 | 2.83 | -50.61 | +0.01 | +0.35% | 502582 | 14273.63 | 1.28% | | 600405 | 动力源 | 5.83 | -8.63 | +0.02 | +0.34% | 159086 | 9273.17 | 2.61% | | 600166 | 福田汽车 | 2.97 | 30.90 | +0.01 | +0.34% | 869336 | 25735.45 | 1.10% | | 600560 | 金自天正 | 17.96 | 77.82 | +0.06 | +0.34% | 23859 | 4309.32 | 1.07% | | 605599 | 菜百股份 | 15.02 | 14.39 | +0.05 | +0.33% | 22221 | 3345.17 | 0.29% | | 301153 | 中科江南 | 21.27 | 224.64 | +0.07 | +0.33% | 17582 | 3747.68 | 0.53% | | 600008 | 首创环保 | 3.22 | 13.86 | +0.01 | +0.31% | 854200 | 27494.38 | 1.16% | | 300449 | 汉邦高科 | 7.23 | -30.87 | +0.02 | +0.28% | 60426 | 4372.93 | 1.57% | | 605305 | 中际联合 | 44.12 | 18.21 | +0.12 | +0.27% | 47369 | 20895.66 | 2.23% | | 300552 | 万集科技 | 25.81 | -20.77 | +0.07 | +0.27% | 17897 | 4627.98 | 1.32% | | 300608 | 思特奇 | 11.86 | -53.83 | +0.03 | +0.25% | 28456 | 3372.44 | 0.99% | | 600037 | 歌华有线 | 7.94 | -198.15 | +0.02 | +0.25% | 104620 | 8315.431 | 0.75% | | 002385 | 大北农 | 4.25 | 38.94 | +0.01 | +0.24% | 627418 | 26691.68 | 1.78% | | 920017 | 星昊医药 | 21.25 | 29.39 | +0.05 | +0.24% | 50126 | 10793.33 | 4.07% | | 688058 | 宝兰德 | 29.97 | -24.15 | +0.07 | +0.23% | 11354.66 | 3402.37 | 1.46% | | 300070 | 碧水源 | 4.48 | 741.59 | +0.01 | +0.22% | 211952 | 9491.24 | 0.63% | | 600361 | 创新新材 | 4.64 | 18.76 | +0.01 | +0.22% | 412066 | 19166.56 | 2.80% | | 600266 | 城建发展 | 5.02 | -14.78 | +0.01 | +0.20% | 217761 | 10974.35 | 1.01% | | 003005 | 竞业达 | 20.98 | -318.31 | +0.04 | +0.19% | 22883 | 4807.35 | 1.80% | | 688050 | 爱博医疗 | 65.24 | 34.95 | +0.12 | +0.18% | 20773.42 | 13611.32 | 1.07% | | 300324 | 旋极信息 | 5.66 | -32.17 | +0.01 | +0.18% | 645766 | 36619.53 | 3.78% | | 601658 | 邮储银行 | 5.82 | 8.01 | +0.01 | +0.17% | 1604063 | 93786.25 | 0.24% | | 600861 | 北京人力 | 19.01 | 9.30 | +0.03 | +0.16% | 17388 | 3299.94 | 0.47% | | 688172 | 燕东微 | 25.54 | -524.94 | +0.04 | +0.16% | 101842.1 | 26006.89 | 1.74% | | 688570 | 天玛智控 | 19.63 | 61.55 | +0.03 | +0.15% | 9484.67 | 1866.078 | 0.50% | | 301333 | 诺思格 | 61.77 | 39.41 | +0.08 | +0.13% | 26885 | 16754.67 | 4.70% | | 688485 | 九州一轨 | 15.71 | 132.05 | +0.02 | +0.13% | 16826.51 | 2636.953 | 1.91% | | 603392 | 万泰生物 | 55.07 | -209.21 | +0.07 | +0.13% | 16942 | 9324.56 | 0.13% | | 002642 | 荣联科技 | 8.64 | 237.83 | +0.01 | +0.12% | 100797 | 8717.56 | 1.52% | | 002995 | 天地在线 | 17.90 | -39.26 | +0.02 | +0.11% | 19669 | 3524.97 | 1.75% | | 002148 | 北纬科技 | 9.17 | 415.09 | +0.01 | +0.11% | 90660 | 8328.2 | 2.02% | | 301265 | 华新环保 | 11.78 | 58.42 | +0.01 | +0.08% | 33047 | 3886.9 | 1.96% | | 301598 | 博科测试 | 67.00 | 34.39 | +0.05 | +0.07% | 7649 | 5131.54 | 5.19% | | 603970 | 中农立华 | 13.90 | 20.81 | +0.01 | +0.07% | 28180 | 3914.51 | 1.05% | | 603098 | 森特股份 | 14.75 | 83.04 | +0.01 | +0.07% | 84372 | 12407.39 | 1.57% | | 300384 | 三联虹普 | 16.79 | 20.59 | +0.01 | +0.06% | 23418 | 3935.94 | 1.06% | | 003007 | 直真科技 | 33.58 | 133.66 | +0.02 | +0.06% | 7037 | 2361.26 | 0.95% | | 600900 | 长江电力 | 28.45 | 21.31 | +0.01 | +0.04% | 634503 | 181364.8 | 0.26% | | 688078 | 龙软科技 | 30.37 | -76.83 | +0.01 | +0.03% | 6843.639 | 2080.311 | 0.94% | | 603516 | 淳中科技 | 199.96 | 8047.00 | +0.04 | +0.02% | 55881 | 111138.6 | 2.75% | | 000008 | 神州高铁 | 3.34 | -20.04 | 0.00 | 0.00% | 1778439 | 59406.64 | 6.55% | | 000151 | 中成股份 | 13.04 | -23.02 | 0.00 | 0.00% | 41222 | 5394.82 | 1.34% | | 000609 | ST中迪 | -- | -- | -- | -- | -- | -- | -- | | 600582 | 天地科技 | 6.19 | 9.20 | 0.00 | 0.00% | 279268 | 17301.13 | 0.67% | | 600962 | 国投中鲁 | 21.20 | 97.66 | 0.00 | 0.00% | 20939 | 4438.07 | 0.80% | | 601998 | 中信银行 | 8.05 | 6.39 | 0.00 | 0.00% | 307434 | 24880.72 | 0.08% | | 601668 | 中国建筑 | 5.44 | 5.03 | 0.00 | 0.00% | 1247536 | 67828.42 | 0.30% | | 601949 | 中国出版 | 6.88 | 23.02 | 0.00 | 0.00% | 87833 | 6063.52 | 0.46% | | 300788 | 中信出版 | 29.66 | 37.75 | 0.00 | 0.00% | 13675 | 4063 | 0.72% | | 300825 | 阿尔特 | 10.62 | -18.56 | 0.00 | 0.00% | 98169 | 10508.68 | 2.03% | | 601816 | 京沪高铁 | 5.26 | 19.71 | 0.00 | 0.00% | 626183 | 32950.1 | 0.13% | | 600905 | 三峡能源 | 4.29 | 23.00 | 0.00 | 0.00% | 909383.1 | 38992.98 | 0.32% | | 001213 | 中铁特货 | 4.29 | 33.64 | 0.00 | 0.00% | 149680 | 6437.54 | 0.34% | | 001391 | 国货航 | 6.58 | 29.92 | 0.00 | 0.00% | 163592 | 10782.61 | 1.90% | | 603698 | 航天工程 | 19.10 | 52.20 | -0.01 | -0.05% | 50355 | 9627.15 | 0.94% | | 688056 | 莱伯泰科 | 36.63 | 67.51 | -0.02 | -0.05% | 3012.05 | 1104.611 | 0.45% | | 688520 | 神州细胞 | 51.70 | -79.76 | -0.03 | -0.06% | 24220.1 | 12542.57 | 0.54% | | 301508 | 中机认检 | 32.52 | 49.35 | -0.02 | -0.06% | 17128 | 5573.54 | 2.91% | | 000860 | 顺鑫农业 | 15.97 | -160.27 | -0.01 | -0.06% | 68327 | 10929.13 | 0.92% | | 688244 | 永信至诚 | 20.46 | -208.86 | -0.02 | -0.10% | 16064.4 | 3296.329 | 1.06% | | 600062 | 华润双鹤 | 19.66 | 12.92 | -0.02 | -0.10% | 69391 | 13658.08 | 0.67% | | 688722 | 同益中 | 18.39 | 29.15 | -0.02 | -0.11% | 37156.72 | 6897.701 | 1.66% | | 300011 | 鼎汉技术 | 8.58 | 584.04 | -0.01 | -0.12% | 92796 | 7938.81 | 1.83% | | 300003 | 乐普医疗 | 16.83 | 72.77 | -0.02 | -0.12% | 138519 | 23274.33 | 0.88% | | 300803 | 指南针 | 123.50 | 227.54 | -0.16 | -0.13% | 135882 | 167322.3 | 2.27% | | 600859 | 王府井 | 15.29 | -497.67 | -0.02 | -0.13% | 307134 | 47231.92 | 2.73% | | 688326 | 经纬恒润-W | 97.16 | -54.16 | -0.14 | -0.14% | 9410.84 | 9149.022 | 0.84% | | 601728 | 中国电信 | 6.83 | 18.12 | -0.01 | -0.15% | 523641 | 35805.75 | 0.07% | | 600313 | 农发种业 | 6.64 | 134.31 | -0.01 | -0.15% | 192418 | 12851.06 | 1.78% | | 002987 | 京北方 | 19.67 | 51.78 | -0.03 | -0.15% | 64406 | 12666.7 | 0.76% | | 300048 | 合康新能 | 6.31 | 96.84 | -0.01 | -0.16% | 255466 | 16091.35 | 2.27% | | 300386 | 飞天诚信 | 17.08 | -161.14 | -0.03 | -0.18% | 30448 | 5227.32 | 1.21% | | 300079 | 数码视讯 | 5.58 | 297.96 | -0.01 | -0.18% | 177363 | 9913.34 | 1.38% | | 300315 | 掌趣科技 | 5.24 | -1667.30 | -0.01 | -0.19% | 374562 | 19683.39 | 1.45% | | 002439 | 启明星辰 | 15.00 | -78.33 | -0.03 | -0.20% | 79152 | 11884.59 | 1.09% | | 603000 | 人民网 | 19.84 | 117.49 | -0.04 | -0.20% | 62264 | 12376.77 | 0.56% | | 002985 | 北摩高科 | 28.83 | 158.29 | -0.06 | -0.21% | 24526 | 7094.95 | 1.40% | | 688687 | 凯因科技 | 28.75 | 35.92 | -0.06 | -0.21% | 44833.26 | 12926.72 | 2.62% | | 600511 | 国药股份 | 30.59 | 11.48 | -0.07 | -0.23% | 61391 | 18935.18 | 1.11% | | 600528 | 中铁工业 | 8.50 | 13.07 | -0.02 | -0.23% | 105841 | 9014.5 | 0.48% | | 300797 | 钢研纳克 | 16.80 | 40.68 | -0.04 | -0.24% | 22335 | 3751.35 | 0.59% | | 600916 | 中国黄金 | 8.33 | 34.33 | -0.02 | -0.24% | 160083 | 13361.5 | 0.95% | | 600055 | 万东医疗 | 15.97 | 779.29 | -0.04 | -0.25% | 26617 | 4265.45 | 0.38% | | 300271 | 华宇软件 | 7.78 | -16.24 | -0.02 | -0.26% | 87712 | 6832.5 | 1.10% | | 920263 | 中航泰达 | 14.65 | 69.40 | -0.04 | -0.27% | 7569 | 1113.572 | 0.74% | | 300231 | 银信科技 | 10.76 | -41.12 | -0.03 | -0.28% | 49678 | 5365 | 1.12% | | 688004 | 博汇科技 | 27.68 | -124.81 | -0.08 | -0.29% | 13947.86 | 3842.171 | 1.74% | | 603082 | 北自科技 | 37.64 | 36.80 | -0.11 | -0.29% | 6928 | 2618.91 | 1.71% | | 301571 | 国科天成 | 44.45 | 41.64 | -0.15 | -0.34% | 11508 | 5135.71 | 0.97% | | 601800 | 中国交建 | 8.79 | 6.89 | -0.03 | -0.34% | 149516 | 13176 | 0.13% | | 002051 | 中工国际 | 8.66 | 37.63 | -0.03 | -0.35% | 59813 | 5192.31 | 0.48% | | 603569 | 长久物流 | 8.58 | 77.42 | -0.03 | -0.35% | 58122 | 5004.04 | 0.96% | | 600050 | 中国联通 | 5.43 | 17.94 | -0.02 | -0.37% | 1471116 | 80065.82 | 0.48% | | 603267 | 鸿远电子 | 46.73 | 43.41 | -0.18 | -0.38% | 31532 | 14769.14 | 1.36% | | 003001 | 中岩大地 | 22.77 | 81.56 | -0.09 | -0.39% | 13331 | 3040.59 | 1.26% | | 688051 | 佳华科技 | 47.41 | -26.37 | -0.19 | -0.40% | 7757.92 | 3666.627 | 1.00% | | 300430 | 诚益通 | 19.78 | 81.44 | -0.08 | -0.40% | 50426 | 10010.37 | 1.94% | | 301276 | 嘉曼服饰 | 22.17 | 21.30 | -0.09 | -0.40% | 14897 | 3321.33 | 3.23% | | 300935 | 盈建科 | 31.81 | -41.76 | -0.13 | -0.41% | 29719 | 9437.42 | 4.93% | | 600489 | 中金黄金 | 21.93 | 24.04 | -0.09 | -0.41% | 603215 | 132183.2 | 1.24% | | 688084 | 晶品特装 | 77.77 | -314.37 | -0.33 | -0.42% | 3919.99 | 3059.491 | 1.11% | | 603979 | 金诚信 | 65.61 | 18.24 | -0.28 | -0.42% | 35765 | 23492.84 | 0.57% | | 600435 | 北方导航 | 13.73 | 80.65 | -0.06 | -0.44% | 168134 | 23236.99 | 1.11% | | 002819 | 东方中科 | 28.46 | -41.10 | -0.13 | -0.45% | 19836 | 5656.33 | 0.84% | | 301269 | 华大九天 | 111.62 | 1014.80 | -0.51 | -0.45% | 24135 | 26970.56 | 0.44% | | 920819 | 颖泰生物 | 4.36 | -13.40 | -0.02 | -0.46% | 72859 | 3188.36 | 0.60% | | 601288 | 农业银行 | 8.52 | 10.33 | -0.04 | -0.47% | 3006755 | 258745.8 | 0.09% | | 688411 | 海博思创 | 376.36 | 70.82 | -1.80 | -0.48% | 77176.96 | 303187 | 20.35% | | 600977 | 中国电影 | 17.95 | -3831.78 | -0.09 | -0.50% | 679150 | 122168.7 | 3.64% | | 600138 | 中青旅 | 9.92 | 56.00 | -0.05 | -0.50% | 107976 | 10752.56 | 1.49% | | 688236 | 春立医疗 | 27.52 | 41.34 | -0.14 | -0.51% | 18298.99 | 5096.114 | 0.63% | | 600299 | 安迪苏 | 9.67 | 21.77 | -0.05 | -0.51% | 47985 | 4655 | 0.18% | | 001289 | 龙源电力 | 17.36 | 28.04 | -0.09 | -0.52% | 29474 | 5127.17 | 0.06% | | 600058 | 五矿发展 | 9.64 | 100.00 | -0.05 | -0.52% | 94158 | 9072.76 | 0.88% | | 601718 | 际华集团 | 3.74 | -3.76 | -0.02 | -0.53% | 488050 | 18383.66 | 1.11% | | 601061 | 中信金属 | 16.65 | 28.65 | -0.09 | -0.54% | 478149 | 79254.13 | 9.54% | | 301080 | 百普赛斯 | 62.15 | 60.38 | -0.34 | -0.54% | 8671 | 5407.22 | 0.68% | | 000729 | 燕京啤酒 | 12.71 | 23.29 | -0.07 | -0.55% | 171357 | 21871.4 | 0.68% | | 601319 | 中国人保 | 8.86 | 7.34 | -0.05 | -0.56% | 510539 | 45469.07 | 0.14% | | 688201 | 信安世纪 | 14.07 | 281.62 | -0.08 | -0.57% | 53359.22 | 7531.174 | 1.76% | | 603127 | 昭衍新药 | 33.35 | 111.11 | -0.19 | -0.57% | 111372 | 37486.81 | 1.77% | | 300036 | 超图软件 | 17.39 | -55.36 | -0.10 | -0.57% | 99218 | 17349.54 | 2.26% | | 688287 | *ST观典 | 5.17 | -13.02 | -0.03 | -0.58% | 15380.19 | 798.0413 | 0.42% | | 300374 | 中铁装配 | 17.10 | -85.92 | -0.10 | -0.58% | 83595 | 14369.31 | 4.33% | | 301169 | 零点有数 | 44.06 | -53.95 | -0.26 | -0.59% | 7727 | 3414.96 | 1.07% | | 688509 | 正元地信 | 4.95 | -24.14 | -0.03 | -0.60% | 158014.5 | 7863.346 | 4.11% | | 601857 | 中国石油 | 9.86 | 11.41 | -0.06 | -0.60% | 854854 | 84929.38 | 0.05% | | 002371 | 北方华创 | 411.16 | 47.40 | -2.51 | -0.61% | 40786 | 166750.4 | 0.56% | | 000065 | 北方国际 | 11.43 | 15.77 | -0.07 | -0.61% | 128138 | 14728.18 | 1.31% | | 301208 | 中亦科技 | 38.75 | 71.62 | -0.24 | -0.62% | 7864 | 3065.63 | 1.57% | | 600031 | 三一重工 | 20.76 | 22.93 | -0.13 | -0.62% | 337243 | 70337.6 | 0.40% | | 601186 | 中国铁建 | 7.98 | 5.08 | -0.05 | -0.62% | 305199 | 24425.86 | 0.27% | | 002362 | 汉王科技 | 22.20 | -42.96 | -0.14 | -0.63% | 25922 | 5770.12 | 1.25% | | 300075 | 数字政通 | 15.84 | -21.00 | -0.10 | -0.63% | 42631 | 6784.08 | 0.83% | | 601985 | 中国核电 | 8.94 | 23.44 | -0.06 | -0.67% | 584973 | 52410.24 | 0.31% | | 300213 | 佳讯飞鸿 | 8.83 | 231.42 | -0.06 | -0.67% | 86596 | 7669.01 | 1.57% | | 601111 | 中国国航 | 8.79 | 566.40 | -0.06 | -0.68% | 357526 | 31396.85 | 0.31% | | 301380 | 挖金客 | 34.91 | 60.80 | -0.24 | -0.68% | 9670 | 3381.1 | 1.20% | | 301270 | 汉仪股份 | 36.34 | 284.20 | -0.25 | -0.68% | 13071 | 4743.45 | 1.38% | | 002739 | 万达电影 | 11.60 | -61.19 | -0.08 | -0.68% | 207793 | 24179.67 | 1.00% | | 601628 | 中国人寿 | 44.46 | 7.38 | -0.31 | -0.69% | 88283 | 39559.13 | 0.04% | | 600764 | 中国海防 | 29.97 | 91.36 | -0.21 | -0.70% | 36728 | 11057.47 | 0.52% | | 601669 | 中国电建 | 5.70 | 9.19 | -0.04 | -0.70% | 1104368 | 63110.16 | 0.84% | | 601390 | 中国中铁 | 5.68 | 5.66 | -0.04 | -0.70% | 702503.1 | 40050.47 | 0.34% | | 601066 | 中信建投 | 25.47 | 19.73 | -0.18 | -0.70% | 61967 | 15806.42 | 0.10% | | 300251 | 光线传媒 | 16.77 | 22.70 | -0.12 | -0.71% | 223056 | 37541.72 | 0.80% | | 603803 | 瑞斯康达 | 9.67 | -39.30 | -0.07 | -0.72% | 108768 | 10561.86 | 2.56% | | 002410 | 广联达 | 13.77 | 65.31 | -0.10 | -0.72% | 189505 | 26172.55 | 1.19% | | 002599 | 盛通股份 | 8.16 | -23.62 | -0.06 | -0.73% | 56831 | 4653.56 | 1.43% | | 300287 | 飞利信 | 5.36 | -41.77 | -0.04 | -0.74% | 209437 | 11261.16 | 1.59% | | 600733 | 北汽蓝谷 | 7.84 | -7.43 | -0.06 | -0.76% | 397835 | 31230.09 | 0.81% | | 300774 | 倍杰特 | 17.97 | 86.61 | -0.14 | -0.77% | 144498 | 25622.14 | 7.41% | | 300166 | 东方国信 | 10.08 | -127.42 | -0.08 | -0.79% | 105368 | 10653.75 | 1.16% | | 600730 | 中国高科 | 10.03 | 695.72 | -0.08 | -0.79% | 158266 | 15929.67 | 2.70% | | 301236 | 软通动力 | 49.29 | 231.02 | -0.40 | -0.80% | 86406 | 42871.65 | 1.10% | | 601336 | 新华保险 | 68.82 | 5.59 | -0.56 | -0.81% | 141038 | 97651.73 | 0.68% | | 601868 | 中国能建 | 2.43 | 12.75 | -0.02 | -0.82% | 1690351 | 41253.37 | 0.52% | | 688080 | 映翰通 | 49.59 | 24.50 | -0.41 | -0.82% | 9777.04 | 4860.186 | 1.33% | | 688246 | 嘉和美康 | 24.85 | -8.80 | -0.21 | -0.84% | 17068.1 | 4272.924 | 1.24% | | 920553 | 凯腾精工 | 11.63 | 66.92 | -0.10 | -0.85% | 17324 | 2028.545 | 1.89% | | 603138 | 海量数据 | 15.10 | -46.63 | -0.13 | -0.85% | 21948 | 3325.43 | 0.76% | | 300369 | 绿盟科技 | 8.02 | -27.68 | -0.07 | -0.87% | 117653 | 9509.12 | 1.46% | | 601858 | 中国科传 | 19.09 | 28.72 | -0.17 | -0.88% | 28886 | 5536.8 | 0.37% | | 688561 | 奇安信-U | 38.01 | -31.61 | -0.34 | -0.89% | 44994.33 | 17072.56 | 0.66% | | 300010 | 豆神教育 | 6.70 | 117.31 | -0.06 | -0.89% | 257181 | 17271.79 | 1.55% | | 601136 | 首创证券 | 19.93 | 52.44 | -0.18 | -0.90% | 67985 | 13593.7 | 1.41% | | 600588 | 用友网络 | 14.34 | -24.45 | -0.13 | -0.90% | 215106 | 30875.4 | 0.63% | | 688200 | 华峰测控 | 175.42 | 46.83 | -1.63 | -0.92% | 9064.818 | 16004.22 | 0.67% | | 300662 | 科锐国际 | 28.88 | 19.61 | -0.27 | -0.93% | 19917 | 5759.46 | 1.01% | | 601598 | 中国外运 | 6.34 | 12.22 | -0.06 | -0.94% | 91562 | 5819.22 | 0.17% | | 300579 | 数字认证 | 31.60 | -114.23 | -0.30 | -0.94% | 18531 | 5885.68 | 0.71% | | 300379 | *ST东通 | 2.08 | -2.48 | -0.02 | -0.95% | 307374 | 6410.41 | 5.73% | | 002151 | 北斗星通 | 30.51 | -61.81 | -0.30 | -0.97% | 77957 | 23875.06 | 1.76% | | 601995 | 中金公司 | 35.56 | 18.26 | -0.35 | -0.97% | 125002 | 44558.55 | 0.43% | | 000725 | 京东方A | 4.00 | 22.62 | -0.04 | -0.99% | 2756802 | 110705.8 | 0.75% | | 600258 | 首旅酒店 | 15.92 | 21.22 | -0.16 | -1.00% | 184535 | 29592.48 | 1.65% | | 601881 | 中国银河 | 16.91 | 13.17 | -0.17 | -1.00% | 178420 | 30257.68 | 0.25% | | 002368 | 太极股份 | 24.50 | 68.35 | -0.25 | -1.01% | 48813 | 12022.85 | 0.79% | | 688458 | 美芯晟 | 38.79 | -180.29 | -0.40 | -1.02% | 10890.78 | 4236.379 | 1.28% | | 688181 | 八亿时空 | 32.66 | 72.55 | -0.34 | -1.03% | 18621.45 | 6094.732 | 1.38% | | 600578 | 京能电力 | 4.77 | 9.15 | -0.05 | -1.04% | 232217 | 11100.13 | 0.35% | | 920703 | 广厦环能 | 15.97 | 21.96 | -0.17 | -1.05% | 11948 | 1913.827 | 1.57% | | 603598 | 引力传媒 | 16.80 | -262.25 | -0.18 | -1.06% | 30779 | 5190.24 | 1.14% | | 300296 | 利亚德 | 6.49 | -22.23 | -0.07 | -1.07% | 341799 | 22292.62 | 1.50% | | 601198 | 东兴证券 | 12.98 | 19.07 | -0.14 | -1.07% | 617318 | 80750.77 | 1.91% | | 300455 | 航天智装 | 27.54 | -172.24 | -0.30 | -1.08% | 641057 | 173881.1 | 9.05% | | 300896 | 爱美客 | 157.88 | 32.60 | -1.72 | -1.08% | 33459 | 53523.26 | 1.60% | | 000970 | 中科三环 | 13.65 | 114.93 | -0.15 | -1.09% | 147604 | 20168.34 | 1.21% | | 300200 | 高盟新材 | 10.85 | 33.56 | -0.12 | -1.09% | 119972 | 13022.27 | 2.83% | | 600100 | 同方股份 | 8.83 | 174.80 | -0.10 | -1.12% | 579445 | 51253.4 | 1.73% | | 300034 | 钢研高纳 | 16.76 | 96.56 | -0.19 | -1.12% | 80027 | 13471.69 | 1.04% | | 301293 | 三博脑科 | 58.39 | 143.00 | -0.67 | -1.13% | 64195 | 37738.37 | 3.99% | | 920179 | 凯德石英 | 36.47 | 106.55 | -0.42 | -1.14% | 8996 | 3293.949 | 1.51% | | 600871 | 石化油服 | 2.60 | 78.92 | -0.03 | -1.14% | 3565018 | 93571.98 | 2.63% | | 300182 | 捷成股份 | 6.05 | 181.84 | -0.07 | -1.14% | 559814 | 33979.47 | 2.48% | | 688651 | 盛邦安全 | 39.56 | -169.61 | -0.46 | -1.15% | 8578.559 | 3398.12 | 2.64% | | 300541 | 先进数通 | 15.27 | 71.48 | -0.18 | -1.17% | 74828 | 11467.91 | 1.94% | | 601088 | 中国神华 | 42.12 | 15.40 | -0.50 | -1.17% | 142453 | 60499.07 | 0.09% | | 600658 | 电子城 | 5.79 | -4.42 | -0.07 | -1.19% | 184759 | 10772.98 | 1.65% | | 300353 | 东土科技 | 21.38 | 323.67 | -0.26 | -1.20% | 112319 | 23929.7 | 2.09% | | 600536 | 中国软件 | 48.50 | -252.83 | -0.59 | -1.20% | 76995 | 37549 | 0.91% | | 688047 | 龙芯中科 | 130.72 | -77.50 | -1.63 | -1.23% | 18574.99 | 24394.07 | 0.46% | | 688562 | 航天软件 | 18.81 | -72.79 | -0.24 | -1.26% | 56795.48 | 10721.47 | 3.28% | | 601766 | 中国中车 | 7.75 | 14.72 | -0.10 | -1.27% | 704948.9 | 54858.09 | 0.29% | | 920021 | 流金科技 | 6.86 | -68.76 | -0.09 | -1.29% | 42297 | 2921.769 | 1.69% | | 601059 | 信达证券 | 17.91 | 31.68 | -0.24 | -1.32% | 110290 | 19851.98 | 1.59% | | 601991 | 大唐发电 | 3.69 | 10.06 | -0.05 | -1.34% | 1065839 | 39487.15 | 0.86% | | 920208 | 青矩技术 | 26.53 | 19.17 | -0.36 | -1.34% | 6969 | 1859.366 | 0.80% | | 002279 | 久其软件 | 7.32 | 144.93 | -0.10 | -1.35% | 227522 | 16749.14 | 2.88% | | 000938 | 紫光股份 | 25.55 | 52.40 | -0.35 | -1.35% | 275435 | 70565.7 | 0.96% | | 002649 | 博彦科技 | 13.12 | 59.53 | -0.18 | -1.35% | 73680 | 9713.409 | 1.34% | | 300383 | 光环新网 | 13.03 | 142.86 | -0.18 | -1.36% | 203213 | 26591.76 | 1.13% | | 300895 | 铜牛信息 | 45.44 | -52.87 | -0.63 | -1.37% | 35120 | 16032.68 | 2.54% | | 603888 | 新华网 | 19.70 | 47.21 | -0.29 | -1.45% | 86134 | 17103.2 | 1.28% | | 603123 | 翠微股份 | 12.21 | -15.77 | -0.18 | -1.45% | 104579 | 12742.18 | 1.60% | | 688652 | 京仪装备 | 96.74 | 107.18 | -1.46 | -1.49% | 49183.16 | 47167.83 | 4.13% | | 000758 | 中色股份 | 6.60 | 24.04 | -0.10 | -1.49% | 377248 | 25008.74 | 1.91% | | 688400 | 凌云光 | 36.02 | 129.99 | -0.55 | -1.50% | 41113.92 | 14861.77 | 0.89% | | 002066 | 瑞泰科技 | 17.66 | 228.88 | -0.27 | -1.51% | 42200 | 7528.78 | 1.83% | | 300785 | 值得买 | 39.83 | 93.31 | -0.61 | -1.51% | 416697 | 169820.7 | 34.06% | | 301120 | 新特电气 | 20.04 | -336.09 | -0.31 | -1.52% | 235372 | 47021.56 | 10.77% | | 601068 | 中铝国际 | 5.71 | 192.05 | -0.09 | -1.55% | 222964 | 12737.72 | 0.87% | | 002657 | 中科金财 | 27.89 | -106.61 | -0.44 | -1.55% | 91007 | 25530.29 | 2.71% | | 600886 | 国投电力 | 13.94 | 16.95 | -0.22 | -1.55% | 250796 | 35199.27 | 0.34% | | 603859 | 能科科技 | 39.54 | 40.45 | -0.63 | -1.57% | 35555 | 14118.52 | 1.45% | | 601101 | 昊华能源 | 8.03 | 24.53 | -0.13 | -1.59% | 92301 | 7467.44 | 0.64% | | 603588 | 高能环境 | 7.41 | 19.91 | -0.12 | -1.59% | 204362 | 15223.76 | 1.34% | | 002186 | 全聚德 | 12.34 | -373.26 | -0.20 | -1.59% | 93711 | 11631.73 | 3.06% | | 002707 | 众信旅游 | 7.33 | 145.71 | -0.12 | -1.61% | 293051 | 21658.48 | 3.55% | | 601888 | 中国中免 | 89.06 | 54.20 | -1.46 | -1.61% | 584641 | 525233.6 | 2.99% | | 300773 | 拉卡拉 | 23.04 | 100.89 | -0.38 | -1.62% | 116887 | 27118.18 | 1.59% | | 301085 | 亚康股份 | 52.91 | -170.72 | -0.88 | -1.64% | 7571 | 4011.11 | 1.29% | | 920090 | 同辉信息 | 7.17 | -17.01 | -0.12 | -1.65% | 32270 | 2337.207 | 2.38% | | 920806 | 云星宇 | 14.34 | 45.02 | -0.24 | -1.65% | 19214 | 2778.295 | 0.64% | | 688456 | 有研粉材 | 46.43 | 68.09 | -0.78 | -1.65% | 5726.889 | 2677.781 | 0.55% | | 300002 | 神州泰岳 | 11.79 | 21.91 | -0.20 | -1.67% | 299578 | 35502.38 | 1.62% | | 688316 | 青云科技-U | 58.92 | -34.01 | -1.00 | -1.67% | 6926.75 | 4102.434 | 1.45% | | 688229 | 博睿数据 | 58.86 | -27.87 | -1.01 | -1.69% | 7327.38 | 4321.093 | 1.65% | | 300674 | 宇信科技 | 22.60 | 40.10 | -0.39 | -1.70% | 61234 | 13926.13 | 0.87% | | 300496 | 中科创达 | 63.45 | 60.29 | -1.10 | -1.70% | 62837 | 40082.59 | 1.71% | | 601126 | 四方股份 | 28.60 | 29.40 | -0.50 | -1.72% | 247330 | 70886.91 | 3.00% | | 920508 | 殷图网联 | 25.97 | 136.89 | -0.46 | -1.74% | 5558 | 1454.532 | 1.78% | | 600410 | 华胜天成 | 17.80 | 32.72 | -0.32 | -1.77% | 342162 | 61190.3 | 3.12% | | 300513 | 恒实科技 | 10.52 | -3.21 | -0.19 | -1.77% | 80823 | 8515.21 | 2.80% | | 603511 | 爱慕股份 | 16.39 | 53.74 | -0.30 | -1.80% | 32221 | 5345.27 | 0.80% | | 920579 | 机科股份 | 26.25 | 583.11 | -0.49 | -1.83% | 8615 | 2271.76 | 1.93% | | 300139 | 晓程科技 | 24.68 | 81.76 | -0.47 | -1.87% | 230553 | 56667.74 | 9.87% | | 688729 | 屹唐股份 | 25.04 | 116.31 | -0.49 | -1.92% | 56742.76 | 14278.85 | 2.84% | | 601698 | 中国卫通 | 21.81 | 355.22 | -0.43 | -1.93% | 291248 | 63886.27 | 0.69% | | 600118 | 中国卫星 | 43.52 | 895.52 | -0.86 | -1.94% | 344351 | 150982.9 | 2.91% | | 002721 | 金一文化 | 3.51 | -390.69 | -0.07 | -1.96% | 505455 | 17936.15 | 1.90% | | 688369 | 致远互联 | 23.92 | -7.98 | -0.48 | -1.97% | 35701.74 | 8604.609 | 3.10% | | 002738 | 中矿资源 | 63.25 | 109.85 | -1.28 | -1.98% | 278826 | 177414.7 | 3.92% | | 300073 | 当升科技 | 66.62 | 71.05 | -1.36 | -2.00% | 158033 | 105116.6 | 3.12% | | 603927 | 中科软 | 21.16 | 73.68 | -0.44 | -2.04% | 127508 | 27097.28 | 1.53% | | 603533 | 掌阅科技 | 20.66 | -69.46 | -0.44 | -2.09% | 131587 | 27296.18 | 3.00% | | 300364 | 中文在线 | 26.06 | -33.01 | -0.56 | -2.10% | 323030 | 84722.14 | 4.89% | | 688207 | 格灵深瞳 | 16.23 | -20.88 | -0.37 | -2.23% | 35341.52 | 5760.83 | 1.36% | | 002405 | 四维图新 | 8.67 | -15.62 | -0.20 | -2.25% | 351387 | 30787.87 | 1.49% | | 601117 | 中国化学 | 7.92 | 7.95 | -0.19 | -2.34% | 860606 | 68585.4 | 1.41% | | 300593 | 新雷能 | 23.34 | -27.95 | -0.57 | -2.38% | 124468 | 29225.3 | 2.78% | | 300661 | 圣邦股份 | 69.40 | 76.79 | -1.73 | -2.43% | 108931 | 76191.83 | 1.84% | | 603613 | 国联股份 | 28.08 | 14.10 | -0.70 | -2.43% | 62420 | 17701.12 | 0.87% | | 601226 | 华电科工 | 8.01 | 73.15 | -0.20 | -2.44% | 320395 | 25840.5 | 2.76% | | 300229 | 拓尔思 | 19.62 | -57.39 | -0.49 | -2.44% | 137869 | 27289.17 | 1.58% | | 920592 | 华信永道 | 45.34 | 450.46 | -1.16 | -2.49% | 17389 | 7943.878 | 3.50% | | 002453 | 华软科技 | 7.38 | -18.75 | -0.19 | -2.51% | 632709 | 46920.14 | 10.33% | | 603871 | 嘉友国际 | 13.55 | 17.46 | -0.35 | -2.52% | 50486 | 6924.67 | 0.37% | | 600206 | 有研新材 | 20.78 | 63.17 | -0.54 | -2.53% | 240602 | 50270.82 | 2.84% | | 300045 | 华力创通 | 22.64 | -143.18 | -0.59 | -2.54% | 217378 | 49525.85 | 4.21% | | 601618 | 中国中冶 | 3.39 | 18.08 | -0.09 | -2.59% | 2794283 | 95170.28 | 1.57% | | 300418 | 昆仑万维 | 39.53 | -30.38 | -1.10 | -2.71% | 329574 | 131147 | 2.63% | | 920344 | 三元基因 | 31.16 | -958.30 | -0.87 | -2.72% | 45214 | 14625.83 | 3.99% | | 688111 | 金山办公 | 312.81 | 81.23 | -8.81 | -2.74% | 41628.51 | 131661.6 | 0.90% | | 002701 | 奥瑞金 | 5.97 | 13.82 | -0.17 | -2.77% | 305043 | 18414.52 | 1.19% | | 300846 | 首都在线 | 20.13 | -39.53 | -0.58 | -2.80% | 106392 | 21589.96 | 2.71% | | 920493 | 并行科技 | 141.50 | 484.21 | -4.15 | -2.85% | 9179 | 13082.66 | 2.22% | | 601898 | 中煤能源 | 14.27 | 11.00 | -0.42 | -2.86% | 212696 | 30752.36 | 0.23% | | 688568 | 中科星图 | 41.39 | 94.89 | -1.22 | -2.86% | 74138.04 | 30884.09 | 0.92% | | 688028 | 沃尔德 | 73.17 | 117.41 | -2.16 | -2.87% | 67049.27 | 49181.47 | 4.44% | | 300055 | 万邦达 | 8.44 | 127.33 | -0.25 | -2.88% | 233985 | 19958.42 | 3.70% | | 301668 | 昊创瑞通 | 55.73 | 54.57 | -1.67 | -2.91% | 24450 | 13773.86 | 10.61% | | 300612 | 宣亚国际 | 15.25 | -86.47 | -0.46 | -2.93% | 140224 | 21562.27 | 7.80% | | 300150 | 世纪瑞尔 | 6.21 | 84.34 | -0.19 | -2.97% | 374527 | 23676.41 | 8.14% | | 300223 | 北京君正 | 93.25 | 147.01 | -2.88 | -3.00% | 476552 | 431889.9 | 11.33% | | 002878 | 元隆雅图 | 19.06 | -24.66 | -0.59 | -3.00% | 203441 | 39738.67 | 8.62% | | 920184 | 国源科技 | 19.67 | 260.63 | -0.63 | -3.10% | 26330 | 5223.991 | 3.00% | | 603025 | 大豪科技 | 17.93 | 28.90 | -0.60 | -3.24% | 137493 | 24945.69 | 1.24% | | 300688 | 创业黑马 | 30.19 | -57.88 | -1.04 | -3.33% | 72795 | 22210.41 | 4.91% | | 688432 | 有研硅 | 13.93 | 89.43 | -0.48 | -3.33% | 165734 | 23146.08 | 1.33% | | 601600 | 中国铝业 | 11.75 | 14.14 | -0.42 | -3.45% | 3874933 | 458875.5 | 2.94% | | 688256 | 寒武纪-U | 1333.15 | 299.54 | -51.75 | -3.74% | 52539.6 | 704902.1 | 1.26% | | 920145 | 恒合股份 | 27.12 | -294.31 | -1.06 | -3.76% | 13799 | 3801.374 | 2.84% | | 688168 | 安博通 | 98.70 | -45.34 | -3.95 | -3.85% | 42908.33 | 41681.82 | 5.58% | | 000603 | 盛达资源 | 24.73 | 33.23 | -1.00 | -3.89% | 220376 | 55050.7 | 3.31% | | 002153 | 石基信息 | 9.70 | -136.81 | -0.40 | -3.96% | 524635 | 51684.55 | 3.28% | | 002658 | 雪迪龙 | 9.47 | 28.94 | -0.41 | -4.15% | 347790 | 33122.73 | 9.70% | | 920808 | 曙光数创 | 84.17 | -4429.44 | -3.66 | -4.17% | 18415 | 15619.27 | 0.95% | | 300465 | 高伟达 | 22.74 | 352.05 | -0.99 | -4.17% | 229572 | 53250.44 | 5.17% | | 301162 | 国能日新 | 59.79 | 68.45 | -2.61 | -4.18% | 21201 | 12890.06 | 2.49% | | 920429 | 康比特 | 17.66 | 57.32 | -0.78 | -4.23% | 27898 | 5018.233 | 2.46% | | 300684 | 中石科技 | 42.05 | 39.23 | -1.87 | -4.26% | 94148 | 39902.17 | 4.61% | | 300456 | 赛微电子 | 26.19 | 12.59 | -1.28 | -4.66% | 398811 | 105432.4 | 6.68% | | 300419 | ST浩丰 | 7.16 | -107.80 | -0.36 | -4.79% | 253021 | 18358.25 | 6.88% | | 603377 | ST东时 | 4.32 | -3.45 | -0.23 | -5.05% | 317120 | 13828.28 | 4.44% | | 300318 | 博晖创新 | 7.75 | -131.66 | -0.42 | -5.14% | 903566 | 70925.56 | 11.32% | | 300005 | 探路者 | 10.64 | 248.00 | -0.58 | -5.17% | 701111.1 | 75198.54 | 7.94% | | 300071 | 福石控股 | 5.51 | -34.42 | -0.32 | -5.49% | 1020534 | 57039.43 | 10.80% | | 688787 | 海天瑞声 | 101.67 | 523.00 | -6.03 | -5.60% | 18182.65 | 18685.97 | 3.01% | | 000969 | 安泰科技 | 19.33 | 64.69 | -1.15 | -5.62% | 868159.1 | 171582.1 | 8.40% | | 300058 | 蓝色光标 | 7.81 | -128.54 | -0.48 | -5.79% | 4439505 | 353330.1 | 12.76% | | 688500 | 慧辰股份 | 71.69 | -152.72 | -6.01 | -7.73% | 31099.53 | 22798.36 | 4.24% | | 603986 | 兆易创新 | 208.50 | 102.78 | -19.00 | -8.35% | 490408 | 1032563 | 7.35% | | 300072 | 海新能科 | 5.61 | -50.10 | -0.57 | -9.22% | 2071401 | 119659.6 | 8.88% | | 600429 | 三元股份 | 6.55 | 52.93 | -0.73 | -10.03% | 1659803 | 112524.6 | 11.08% | | 300302 | 同有科技 | 22.34 | -35.37 | -2.91 | -11.52% | 657559 | 151871.2 | 17.83% |
|