|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三峡新材(600293)非金属矿物制品业上涨家数:43下跌家数:73平均涨幅:-0.28%平均换手:2.76%总成交额:304.89亿元 更新时间：2026-02-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600207 | 安彩高科 | 5.61 | -9.84 | +0.51 | +10.00% | 778042 | 42411.42 | 7.41% | | 600668 | 尖峰集团 | 11.94 | 7.17 | +0.81 | +7.28% | 287257 | 33893.35 | 6.96% | | 603256 | 宏和科技 | 60.27 | 344.56 | +3.27 | +5.74% | 243311 | 145077.2 | 2.77% | | 603268 | *ST松发 | 89.67 | 77.69 | +4.27 | +5.00% | 48639 | 43163.49 | 3.92% | | 300196 | 长海股份 | 17.43 | 21.60 | +0.76 | +4.56% | 181448 | 31449.01 | 7.35% | | 002080 | 中材科技 | 40.85 | 38.88 | +1.58 | +4.02% | 428087 | 174974.3 | 2.55% | | 002623 | 亚玛顿 | 32.18 | -40.11 | +1.21 | +3.91% | 254918 | 79792.67 | 12.83% | | 300606 | 金太阳 | 35.25 | -308.25 | +1.13 | +3.31% | 211955 | 76556.27 | 18.01% | | 600172 | 黄河旋风 | 8.45 | -11.28 | +0.27 | +3.30% | 1792875 | 147679.2 | 14.05% | | 600176 | 中国巨石 | 23.11 | 26.59 | +0.67 | +2.99% | 652281 | 150436.6 | 1.63% | | 001212 | 中旗新材 | 50.85 | -2987.59 | +1.28 | +2.58% | 45586 | 23293.37 | 2.62% | | 002742 | *ST三圣 | 4.34 | -3.77 | +0.10 | +2.36% | 24141 | 1032.22 | 0.46% | | 300395 | 菲利华 | 96.50 | 121.94 | +2.21 | +2.34% | 241424 | 233456.1 | 4.72% | | 002162 | 悦心健康 | 5.55 | -46.00 | +0.12 | +2.21% | 227119 | 12588.34 | 2.47% | | 301526 | 国际复材 | 9.92 | 490.39 | +0.17 | +1.74% | 1422151 | 139888.2 | 10.13% | | 002302 | 西部建设 | 6.20 | -16.65 | +0.09 | +1.47% | 121757 | 7555.93 | 0.96% | | 001359 | 平安电工 | 76.47 | 55.70 | +1.07 | +1.42% | 10642 | 8166.03 | 2.29% | | 300234 | 开尔新材 | 6.23 | 649.78 | +0.08 | +1.30% | 89385 | 5563.85 | 2.60% | | 002671 | 龙泉股份 | 5.88 | 30.63 | +0.07 | +1.20% | 97519 | 5713.54 | 1.77% | | 600881 | 亚泰集团 | 1.84 | -2.31 | +0.02 | +1.10% | 303598 | 5563.72 | 0.94% | | 002392 | 北京利尔 | 8.26 | 27.57 | +0.08 | +0.98% | 117870 | 9718.689 | 1.03% | | 920438 | 戈碧迦 | 54.95 | 238.65 | +0.49 | +0.90% | 50137 | 28009.01 | 3.60% | | 688300 | 联瑞新材 | 62.12 | 52.35 | +0.55 | +0.89% | 27322.66 | 17077.06 | 1.13% | | 301557 | 常友科技 | 96.15 | 46.80 | +0.85 | +0.89% | 4335 | 4153 | 3.91% | | 600366 | 宁波韵升 | 14.03 | 51.09 | +0.12 | +0.86% | 216472 | 30486.23 | 1.97% | | 603385 | 惠达卫浴 | 7.49 | 46.95 | +0.06 | +0.81% | 22150 | 1652.51 | 0.58% | | 600586 | 金晶科技 | 7.51 | -21.03 | +0.06 | +0.81% | 1911054 | 143511.9 | 13.48% | | 603725 | 天安新材 | 10.34 | 26.66 | +0.07 | +0.68% | 43750 | 4517.57 | 1.53% | | 603663 | 三祥新材 | 46.27 | 255.03 | +0.26 | +0.57% | 131090 | 60315.87 | 3.10% | | 600449 | 宁夏建材 | 13.48 | 22.07 | +0.07 | +0.52% | 30444 | 4088.04 | 0.64% | | 603838 | *ST四通 | 7.77 | -48.50 | +0.04 | +0.52% | 6111 | 475.63 | 0.19% | | 600425 | 青松建化 | 4.55 | 27.96 | +0.02 | +0.44% | 135923 | 6176.58 | 0.99% | | 002233 | 塔牌集团 | 9.96 | 15.95 | +0.04 | +0.40% | 36760 | 3642.52 | 0.31% | | 002088 | 鲁阳节能 | 12.59 | 26.71 | +0.05 | +0.40% | 46369 | 5863.61 | 0.92% | | 605122 | 四方新材 | 13.99 | -11.44 | +0.05 | +0.36% | 17070 | 2388.5 | 0.99% | | 600660 | 福耀玻璃 | 60.35 | 17.34 | +0.21 | +0.35% | 103499 | 62557.32 | 0.52% | | 301188 | 力诺药包 | 18.34 | 94.33 | +0.05 | +0.27% | 15355 | 2827.13 | 0.64% | | 003037 | 三和管桩 | 8.00 | 56.45 | +0.02 | +0.25% | 39041 | 3118.95 | 0.65% | | 000795 | 英洛华 | 10.09 | 47.45 | +0.02 | +0.20% | 77027 | 7760.34 | 0.68% | | 600802 | 福建水泥 | 6.42 | -412.47 | +0.01 | +0.16% | 59543 | 3812.61 | 1.30% | | 003012 | 东鹏控股 | 7.49 | 23.49 | +0.01 | +0.13% | 39093 | 2914.24 | 0.34% | | 000935 | 四川双马 | 27.72 | 59.05 | +0.02 | +0.07% | 42970 | 11830.55 | 0.56% | | 300890 | 翔丰华 | 30.79 | 280.18 | +0.01 | +0.03% | 13288 | 4094.37 | 1.22% | | 000789 | 万年青 | 5.69 | 331.78 | 0.00 | 0.00% | 43534 | 2473.33 | 0.55% | | 600529 | 山东药玻 | 20.49 | 17.77 | 0.00 | 0.00% | 19370 | 3971.17 | 0.29% | | 002457 | 青龙管业 | 13.07 | 21.29 | 0.00 | 0.00% | 98609 | 12853.33 | 2.95% | | 920792 | 东和新材 | 12.90 | 37.78 | -0.01 | -0.08% | 5430 | 698.9925 | 0.54% | | 688077 | 大地熊 | 33.98 | 83.44 | -0.03 | -0.09% | 18606.23 | 6310.448 | 1.63% | | 300224 | 正海磁材 | 17.00 | 120.72 | -0.02 | -0.12% | 106150 | 18023.4 | 1.14% | | 600326 | 西藏天路 | 10.74 | -931.29 | -0.02 | -0.19% | 89005 | 9533.3 | 0.65% | | 002596 | 海南瑞泽 | 4.57 | -22.25 | -0.01 | -0.22% | 239390 | 10844.59 | 2.09% | | 300690 | 双一科技 | 31.40 | 31.22 | -0.08 | -0.25% | 9492 | 2983.66 | 0.86% | | 001269 | 欧晶科技 | 25.99 | -12.51 | -0.07 | -0.27% | 40554 | 10592.11 | 2.11% | | 603119 | 浙江荣泰 | 99.98 | 136.23 | -0.29 | -0.29% | 40287 | 40358.13 | 1.98% | | 920149 | 旭杰科技 | 12.31 | -24.06 | -0.04 | -0.32% | 6590 | 812.8576 | 1.04% | | 300160 | 秀强股份 | 6.04 | 22.37 | -0.02 | -0.33% | 78072 | 4712.52 | 1.02% | | 600819 | 耀皮玻璃 | 8.70 | 59.11 | -0.03 | -0.34% | 112156 | 9733.52 | 1.50% | | 603612 | 索通发展 | 30.47 | 21.39 | -0.11 | -0.36% | 148103 | 45293.29 | 2.97% | | 000877 | 天山股份 | 5.31 | 19.18 | -0.02 | -0.38% | 63700 | 3368.15 | 0.09% | | 920807 | 奔朗新材 | 15.19 | 97.60 | -0.06 | -0.39% | 17747 | 2699.749 | 1.46% | | 000012 | 南玻Ａ | 4.74 | -39.41 | -0.02 | -0.42% | 145332 | 6873.91 | 0.74% | | 001296 | 长江材料 | 27.80 | 29.23 | -0.12 | -0.43% | 16648 | 4646.38 | 2.17% | | 000695 | 滨海能源 | 12.77 | -37.28 | -0.06 | -0.47% | 28190 | 3602.9 | 1.27% | | 002225 | 濮耐股份 | 6.38 | 69.11 | -0.03 | -0.47% | 130113 | 8292.91 | 1.34% | | 002205 | 国统股份 | 14.74 | -11.40 | -0.07 | -0.47% | 14314 | 2105.51 | 0.77% | | 603688 | 石英股份 | 42.22 | 146.78 | -0.21 | -0.49% | 76325 | 32238.03 | 1.41% | | 002066 | 瑞泰科技 | 19.60 | 254.02 | -0.10 | -0.51% | 14919 | 2938.62 | 0.65% | | 300748 | 金力永磁 | 36.45 | 82.25 | -0.19 | -0.52% | 177858 | 65135.95 | 1.57% | | 001322 | 箭牌家居 | 9.44 | 135.62 | -0.05 | -0.53% | 22692 | 2147.38 | 0.29% | | 600293 | 三峡新材 | 3.76 | -71.09 | -0.02 | -0.53% | 407743 | 15217.35 | 3.51% | | 600876 | 凯盛新能 | 11.28 | -7.60 | -0.06 | -0.53% | 44854 | 5057.35 | 1.13% | | 002798 | 帝欧水华 | 6.86 | -6.18 | -0.04 | -0.58% | 61424 | 4229.42 | 1.39% | | 920580 | 科创新材 | 15.30 | 100.72 | -0.09 | -0.58% | 5071 | 777.7357 | 1.01% | | 002571 | 德力股份 | 12.40 | -21.11 | -0.09 | -0.72% | 38399 | 4741.99 | 1.29% | | 300554 | 三超新材 | 25.58 | -25.71 | -0.19 | -0.74% | 17854 | 4577.73 | 2.26% | | 688733 | 壹石通 | 30.24 | -364.34 | -0.23 | -0.75% | 16010.59 | 4867.472 | 0.80% | | 301010 | 晶雪节能 | 23.31 | 116.40 | -0.18 | -0.77% | 9922 | 2317.37 | 0.92% | | 300374 | 中铁装配 | 16.39 | -82.35 | -0.13 | -0.79% | 20553 | 3363.99 | 1.07% | | 001216 | 华瓷股份 | 18.64 | 20.82 | -0.17 | -0.90% | 44792 | 8414.07 | 1.82% | | 001301 | 尚太科技 | 76.42 | 20.51 | -0.73 | -0.95% | 18683 | 14335.61 | 1.00% | | 002785 | 万里石 | 47.29 | -195.33 | -0.46 | -0.96% | 53686 | 25573.8 | 2.77% | | 600516 | 方大炭素 | 5.70 | 538.69 | -0.06 | -1.04% | 237230 | 13554.8 | 0.59% | | 601865 | 福莱特 | 17.66 | 118.72 | -0.19 | -1.06% | 151508 | 26732.83 | 0.80% | | 601112 | 振石股份 | 19.56 | 43.70 | -0.24 | -1.21% | 109916 | 21491.28 | 6.20% | | 600585 | 海螺水泥 | 24.71 | 14.88 | -0.31 | -1.24% | 157008 | 38880.28 | 0.39% | | 002918 | 蒙娜丽莎 | 17.30 | 108.89 | -0.22 | -1.26% | 49424 | 8618.84 | 2.32% | | 920175 | 东方碳素 | 11.31 | -15.20 | -0.15 | -1.31% | 5818 | 659.984 | 0.73% | | 300715 | 凯伦股份 | 12.48 | -9.83 | -0.17 | -1.34% | 31108 | 3900.67 | 0.97% | | 920185 | 贝特瑞 | 30.68 | 34.01 | -0.43 | -1.38% | 26205 | 8098.441 | 0.23% | | 605006 | 山东玻纤 | 8.43 | 439.64 | -0.12 | -1.40% | 154439 | 13014.16 | 2.57% | | 000401 | 金隅冀东 | 5.20 | -21.14 | -0.08 | -1.52% | 201491 | 10435.21 | 0.77% | | 920719 | 宁新新材 | 12.31 | -3.62 | -0.19 | -1.52% | 6586 | 817.9096 | 0.90% | | 920725 | 惠丰钻石 | 34.97 | -205.69 | -0.54 | -1.52% | 24091 | 8366.251 | 5.73% | | 300700 | 岱勒新材 | 14.02 | -21.82 | -0.22 | -1.54% | 42101 | 5928.58 | 1.56% | | 300737 | 科顺股份 | 7.55 | -135.06 | -0.12 | -1.56% | 219572 | 16380.22 | 2.48% | | 301071 | 力量钻石 | 41.76 | 154.79 | -0.69 | -1.63% | 61783 | 25686.55 | 3.17% | | 600801 | 华新建材 | 22.97 | 14.55 | -0.39 | -1.67% | 60984 | 14130.71 | 0.45% | | 920076 | 国亮新材 | 23.87 | -- | -0.42 | -1.73% | 9502 | 2276.195 | 4.81% | | 000786 | 北新建材 | 28.13 | 15.51 | -0.52 | -1.82% | 121656 | 34139.42 | 0.72% | | 000672 | 上峰水泥 | 14.38 | 18.56 | -0.27 | -1.84% | 122693 | 17629.82 | 1.27% | | 600783 | 鲁信创投 | 23.80 | 102.65 | -0.57 | -2.34% | 152459 | 36518.54 | 2.05% | | 001386 | 马可波罗 | 25.63 | 24.46 | -0.62 | -2.36% | 104567 | 26738.18 | 10.69% | | 603826 | 坤彩科技 | 19.29 | 352.76 | -0.49 | -2.48% | 75667 | 14759.09 | 1.15% | | 688119 | 中钢洛耐 | 6.19 | -228.73 | -0.16 | -2.52% | 249826.6 | 15352.8 | 2.22% | | 920675 | 秉扬科技 | 11.54 | 42.05 | -0.30 | -2.53% | 24610 | 2864.027 | 3.11% | | 600678 | 四川金顶 | 12.27 | 224.97 | -0.33 | -2.62% | 166264 | 20465.92 | 4.76% | | 002271 | 东方雨虹 | 17.80 | -118.30 | -0.48 | -2.63% | 236685 | 42260.75 | 1.24% | | 688598 | 金博股份 | 28.66 | -6.30 | -0.78 | -2.65% | 41771.46 | 12063.67 | 2.05% | | 601636 | 旗滨集团 | 7.23 | 35.73 | -0.20 | -2.69% | 293851 | 21340.06 | 0.99% | | 688398 | 赛特新材 | 23.11 | 103.51 | -0.65 | -2.74% | 19523.68 | 4537.72 | 1.16% | | 601992 | 金隅集团 | 2.10 | -14.53 | -0.06 | -2.78% | 993184.9 | 20874.32 | 1.19% | | 300861 | 美畅股份 | 19.20 | 617.88 | -0.58 | -2.93% | 200980 | 38519.99 | 4.76% | | 300179 | 四方达 | 20.57 | 120.09 | -0.64 | -3.02% | 217624 | 45108.32 | 5.82% | | 920179 | 凯德石英 | 57.24 | 167.24 | -2.36 | -3.96% | 43935 | 25637.18 | 7.36% | | 603578 | 三星新材 | 15.28 | -20.97 | -0.72 | -4.50% | 45852 | 7112.23 | 2.54% | | 002201 | 九鼎新材 | 12.87 | 107.38 | -0.63 | -4.67% | 451781 | 58628.32 | 7.50% | | 603021 | ST华鹏 | 5.99 | -13.14 | -0.31 | -4.92% | 141679 | 8725.68 | 4.43% | | 603601 | 再升科技 | 10.99 | 154.74 | -0.78 | -6.63% | 1007193 | 112409.9 | 8.82% | | 603616 | 韩建河山 | 8.24 | -17.89 | -0.88 | -9.65% | 792112.9 | 68251.27 | 20.61% |
|