|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三峡新材(600293)湖北省上涨家数:68下跌家数:72平均涨幅:+0.57%平均换手:3.72%总成交额:465.86亿元 更新时间：2025-08-13 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301150 | 中一科技 | 31.40 | -196.70 | +4.12 | +15.10% | 214641 | 63685.15 | 18.20% | | 300395 | 菲利华 | 85.09 | 129.99 | +9.12 | +12.00% | 321925 | 258395.9 | 6.27% | | 688545 | 兴福电子 | 33.98 | 72.40 | +3.07 | +9.93% | 139741.3 | 46379.32 | 19.17% | | 688143 | 长盈通 | 56.35 | 350.25 | +4.69 | +9.08% | 37172.63 | 19802.99 | 3.93% | | 688151 | 华强科技 | 27.09 | 909.20 | +1.51 | +5.90% | 157265.7 | 42259.73 | 4.57% | | 603716 | 塞力医疗 | 30.90 | -26.03 | +1.72 | +5.89% | 433298 | 129059.8 | 22.68% | | 000501 | 武商集团 | 11.56 | 40.42 | +0.58 | +5.28% | 886404.9 | 102757.7 | 11.54% | | 600421 | *ST华嵘 | 7.08 | -269.57 | +0.34 | +5.04% | 1149 | 81.35 | 0.06% | | 300776 | 帝尔激光 | 75.16 | 33.26 | +3.13 | +4.35% | 84124 | 61604.28 | 5.02% | | 000926 | 福星股份 | 3.19 | -1.85 | +0.13 | +4.25% | 1179838 | 37364.59 | 7.50% | | 688646 | ST逸飞 | 31.78 | 172.20 | +1.20 | +3.92% | 23198.6 | 7328.369 | 3.93% | | 301183 | 东田微 | 67.95 | 79.88 | +2.44 | +3.72% | 104714 | 71257.29 | 17.86% | | 301205 | 联特科技 | 101.28 | 112.96 | +3.45 | +3.53% | 87606 | 88011.88 | 12.89% | | 000783 | 长江证券 | 7.96 | 18.25 | +0.26 | +3.38% | 1330728 | 104042.5 | 2.41% | | 300683 | 海特生物 | 52.12 | -102.23 | +1.64 | +3.25% | 129723 | 65270.16 | 10.63% | | 001359 | 平安电工 | 50.13 | 40.93 | +1.44 | +2.96% | 51622 | 25724.6 | 11.13% | | 002971 | 和远气体 | 29.43 | 91.15 | +0.84 | +2.94% | 52979 | 15550.02 | 3.31% | | 832978 | 开特股份 | 23.90 | 28.63 | +0.65 | +2.80% | 24839 | 5855.444 | 2.48% | | 601162 | 天风证券 | 5.14 | 140.67 | +0.13 | +2.59% | 7138093 | 363900 | 8.24% | | 600355 | *ST精伦 | 3.20 | -37.14 | +0.08 | +2.56% | 601132 | 19060.06 | 12.22% | | 000988 | 华工科技 | 52.74 | 39.58 | +1.04 | +2.01% | 388392 | 204277 | 3.86% | | 300046 | 台基股份 | 45.86 | 176.01 | +0.88 | +1.96% | 336101 | 151302.1 | 14.21% | | 839273 | 一致魔芋 | 38.11 | 42.36 | +0.72 | +1.93% | 26771 | 10330.45 | 3.95% | | 002281 | 光迅科技 | 52.93 | 58.18 | +0.93 | +1.79% | 445886 | 236047.9 | 5.72% | | 300054 | 鼎龙股份 | 29.39 | 47.85 | +0.50 | +1.73% | 181358 | 53091.1 | 2.47% | | 600298 | 安琪酵母 | 35.97 | 22.70 | +0.61 | +1.73% | 88104 | 31576.63 | 1.03% | | 601311 | 骆驼股份 | 9.51 | 16.06 | +0.16 | +1.71% | 159242 | 15009.18 | 1.36% | | 836942 | 恒立钻具 | 49.49 | 66.98 | +0.78 | +1.60% | 39109 | 19278.08 | 9.48% | | 300567 | 精测电子 | 61.08 | -387.67 | +0.93 | +1.55% | 58276 | 35486.69 | 2.88% | | 000826 | 启迪环境 | 2.05 | -0.94 | +0.03 | +1.49% | 496370 | 10153.09 | 3.48% | | 873305 | 九菱科技 | 64.83 | 166.75 | +0.86 | +1.34% | 13415 | 8615.256 | 3.70% | | 600745 | 闻泰科技 | 37.03 | -16.97 | +0.48 | +1.31% | 180188 | 66555.41 | 1.45% | | 603738 | 泰晶科技 | 15.78 | 93.42 | +0.20 | +1.28% | 92185 | 14418.46 | 2.37% | | 000759 | 中百集团 | 7.61 | -8.46 | +0.09 | +1.20% | 497015 | 38354.81 | 7.58% | | 002194 | 武汉凡谷 | 13.65 | 159.95 | +0.15 | +1.11% | 206859 | 28142.34 | 4.05% | | 002414 | 高德红外 | 12.83 | -147.28 | +0.14 | +1.10% | 888410 | 113978.6 | 2.61% | | 600184 | 光电股份 | 23.79 | -70.80 | +0.21 | +0.89% | 368602 | 87180.66 | 7.25% | | 002305 | *ST南置 | 3.61 | -2.11 | +0.03 | +0.84% | 682328.9 | 24848.04 | 3.93% | | 001267 | 汇绿生态 | 13.61 | 130.02 | +0.11 | +0.81% | 220351 | 30241.24 | 3.83% | | 000902 | 新洋丰 | 14.14 | 11.61 | +0.11 | +0.78% | 165700 | 23383.25 | 1.45% | | 837174 | 宏裕包材 | 17.53 | 260.06 | +0.13 | +0.75% | 7519 | 1322.673 | 0.92% | | 603067 | 振华股份 | 16.40 | 23.09 | +0.12 | +0.74% | 116295 | 18976.14 | 1.64% | | 000553 | 安道麦A | 6.94 | -6.40 | +0.05 | +0.73% | 43934 | 3031.76 | 0.20% | | 600769 | 祥龙电业 | 11.11 | 312.01 | +0.08 | +0.73% | 72659 | 8021.15 | 1.94% | | 600133 | 东湖高新 | 9.40 | 20.43 | +0.06 | +0.64% | 155295 | 14564.51 | 1.46% | | 600879 | 航天电子 | 11.34 | 86.06 | +0.07 | +0.62% | 1184556 | 134676.3 | 3.59% | | 301633 | 港迪技术 | 77.60 | 48.16 | +0.47 | +0.61% | 5067 | 3926.7 | 3.64% | | 002365 | 永安药业 | 20.46 | 209.94 | +0.12 | +0.59% | 323498 | 66537.14 | 13.17% | | 002861 | 瀛通通讯 | 15.53 | 716.54 | +0.09 | +0.58% | 49795 | 7688.391 | 3.32% | | 601956 | 东贝集团 | 7.02 | 35.10 | +0.04 | +0.57% | 130709 | 9114.6 | 2.10% | | 600998 | 九州通 | 5.39 | 9.25 | +0.03 | +0.56% | 209866 | 11240.51 | 0.42% | | 603220 | 中贝通信 | 22.05 | 81.74 | +0.12 | +0.55% | 88877 | 19617.15 | 2.05% | | 600345 | 长江通信 | 27.34 | 48.92 | +0.14 | +0.51% | 82287 | 22742.8 | 3.89% | | 000665 | 湖北广电 | 6.11 | -8.63 | +0.03 | +0.49% | 588445 | 36134.29 | 5.17% | | 300980 | 祥源新材 | 24.35 | 123.41 | +0.11 | +0.45% | 35828 | 8715.689 | 3.64% | | 300966 | 共同药业 | 23.60 | -90.52 | +0.10 | +0.43% | 64843 | 15146.84 | 8.46% | | 300018 | 中元股份 | 8.53 | 43.93 | +0.03 | +0.35% | 155910 | 13191.14 | 3.46% | | 688387 | 信科移动-U | 6.19 | -76.58 | +0.02 | +0.32% | 348626.8 | 21672.26 | 2.53% | | 688692 | 达梦数据 | 235.13 | 65.84 | +0.60 | +0.26% | 10301.43 | 24121.02 | 1.41% | | 688552 | 航天南湖 | 39.30 | -2416.13 | +0.10 | +0.26% | 72310.68 | 28585.72 | 8.33% | | 002102 | 能特科技 | 4.04 | -23.37 | +0.01 | +0.25% | 389902 | 15693.47 | 1.79% | | 603281 | 江瀚新材 | 25.35 | 17.38 | +0.06 | +0.24% | 17827 | 4485.79 | 0.71% | | 600801 | 华新水泥 | 15.62 | 13.13 | +0.03 | +0.19% | 188823 | 29372.7 | 1.40% | | 300276 | 三丰智能 | 10.67 | 610.96 | +0.02 | +0.19% | 278478 | 29634 | 2.63% | | 002627 | 三峡旅游 | 5.62 | 32.64 | +0.01 | +0.18% | 182416 | 10264.11 | 2.54% | | 301211 | 亨迪药业 | 18.81 | 130.23 | +0.03 | +0.16% | 37174 | 6947.92 | 1.29% | | 600006 | 东风股份 | 7.56 | 375.57 | +0.01 | +0.13% | 350806 | 26603.94 | 1.75% | | 002159 | 三特索道 | 15.46 | 19.81 | +0.02 | +0.13% | 31666 | 4884.4 | 2.29% | | 000627 | *ST天茂 | 1.56 | -9.91 | 0.00 | 0.00% | 2213578 | 34628.55 | 4.90% | | 000785 | 居然智家 | 2.92 | 28.78 | 0.00 | 0.00% | 524028 | 15320.53 | 0.89% | | 000821 | 京山轻机 | 12.06 | 19.06 | 0.00 | 0.00% | 102591 | 12349.51 | 1.70% | | 000883 | 湖北能源 | 4.61 | 21.49 | 0.00 | 0.00% | 135064 | 6213.75 | 0.21% | | 000966 | 长源电力 | 4.57 | 40.64 | 0.00 | 0.00% | 186055 | 8476.62 | 0.57% | | 600293 | 三峡新材 | 3.14 | -862.61 | 0.00 | 0.00% | 158843 | 4983.51 | 1.37% | | 600566 | 济川药业 | 26.79 | 11.60 | 0.00 | 0.00% | 42301 | 11280.06 | 0.46% | | 600703 | 三安光电 | 12.95 | 186.72 | 0.00 | 0.00% | 355908 | 46016.53 | 0.71% | | 600757 | 长江传媒 | 9.67 | 10.82 | 0.00 | 0.00% | 49265 | 4759.15 | 0.41% | | 300161 | 华中数控 | 29.05 | -128.66 | 0.00 | 0.00% | 38670 | 11211.35 | 1.98% | | 300527 | ST应急 | 9.28 | -2058.96 | 0.00 | 0.00% | 315787 | 29367.64 | 3.17% | | 301192 | 泰祥股份 | 27.47 | 67.60 | -0.01 | -0.04% | 9171 | 2493.44 | 1.92% | | 600141 | 兴发集团 | 24.80 | 17.88 | -0.01 | -0.04% | 66943 | 16562.16 | 0.61% | | 920108 | 宏海科技 | 17.74 | 57.70 | -0.01 | -0.06% | 19691 | 3532.206 | 6.04% | | 000678 | 襄阳轴承 | 16.11 | -207.95 | -0.01 | -0.06% | 192800 | 30966.55 | 4.19% | | 600976 | 健民集团 | 41.77 | 17.19 | -0.03 | -0.07% | 21461 | 8929.76 | 1.40% | | 000422 | 湖北宜化 | 13.59 | 26.91 | -0.01 | -0.07% | 214806 | 28858.27 | 2.03% | | 600885 | 宏发股份 | 26.58 | 22.16 | -0.02 | -0.08% | 124767 | 33137.32 | 0.85% | | 300494 | 盛天网络 | 14.36 | -28.25 | -0.02 | -0.14% | 204687 | 29251.01 | 5.14% | | 688089 | 嘉必优 | 28.44 | 33.04 | -0.04 | -0.14% | 19883.5 | 5620.455 | 1.18% | | 300808 | 久量股份 | 35.46 | -181.50 | -0.05 | -0.14% | 21234 | 7561.84 | 1.79% | | 000952 | 广济药业 | 7.04 | -8.69 | -0.01 | -0.14% | 38733 | 2721.52 | 1.13% | | 000708 | 中信特钢 | 12.87 | 12.61 | -0.02 | -0.16% | 99369 | 12797.61 | 0.20% | | 688156 | 路德环境 | 21.12 | -34.89 | -0.04 | -0.19% | 13771.5 | 2921.313 | 1.37% | | 300516 | 久之洋 | 41.88 | 362.55 | -0.08 | -0.19% | 35518 | 14888.92 | 1.97% | | 300387 | 富邦科技 | 9.58 | 30.59 | -0.02 | -0.21% | 53953 | 5179.31 | 1.87% | | 600035 | 楚天高速 | 4.31 | 9.09 | -0.01 | -0.23% | 105616 | 4547.69 | 0.66% | | 688526 | 科前生物 | 17.18 | 19.85 | -0.04 | -0.23% | 27168.29 | 4639.702 | 0.58% | | 600681 | 百川能源 | 3.74 | 15.06 | -0.01 | -0.27% | 64877 | 2423.87 | 0.48% | | 300184 | 力源信息 | 10.46 | 88.39 | -0.03 | -0.29% | 508249 | 52994.5 | 4.84% | | 301246 | 宏源药业 | 15.92 | 218.44 | -0.05 | -0.31% | 49935 | 7928.04 | 3.09% | | 300871 | 回盛生物 | 22.62 | 30.74 | -0.08 | -0.35% | 91436 | 20554.91 | 4.52% | | 002783 | 凯龙股份 | 10.36 | 32.87 | -0.04 | -0.38% | 118973 | 12346.68 | 2.70% | | 300323 | 华灿光电 | 7.71 | -20.81 | -0.03 | -0.39% | 155567 | 12002.71 | 1.77% | | 605388 | 均瑶健康 | 7.61 | -103.01 | -0.03 | -0.39% | 69348 | 5282.98 | 1.15% | | 600079 | 人福医药 | 21.81 | 25.73 | -0.09 | -0.41% | 109905 | 24036.58 | 0.71% | | 002694 | 顾地科技 | 4.62 | -26.89 | -0.02 | -0.43% | 60047 | 2777.37 | 0.84% | | 600774 | 汉商集团 | 10.51 | -126.58 | -0.05 | -0.47% | 105856 | 11126.29 | 3.59% | | 300557 | 理工光科 | 28.31 | 95.60 | -0.14 | -0.49% | 17824 | 5074.25 | 1.49% | | 600136 | ST明诚 | 1.94 | -41.63 | -0.01 | -0.51% | 119775 | 2329.77 | 0.62% | | 300278 | 华昌达 | 5.78 | 161.57 | -0.03 | -0.52% | 176098 | 10158.47 | 1.24% | | 688038 | 中科通达 | 17.59 | -115.19 | -0.10 | -0.57% | 24760.29 | 4362.446 | 2.13% | | 002962 | 五方光电 | 15.59 | 87.56 | -0.09 | -0.57% | 52159 | 8107.08 | 2.49% | | 000852 | 石化机械 | 6.92 | 85.45 | -0.04 | -0.57% | 104054 | 7233.09 | 1.10% | | 603719 | 良品铺子 | 13.38 | -37.07 | -0.08 | -0.59% | 75748 | 10143.03 | 1.89% | | 830779 | 武汉蓝电 | 42.68 | 48.91 | -0.26 | -0.61% | 6709 | 2870.357 | 3.35% | | 301221 | 光庭信息 | 54.36 | 88.13 | -0.34 | -0.62% | 16225 | 8826.44 | 2.59% | | 002377 | 国创高新 | 3.17 | -57.54 | -0.02 | -0.63% | 229136 | 7273.689 | 2.63% | | 000615 | *ST美谷 | 3.13 | -6.56 | -0.02 | -0.63% | 64212 | 2011.77 | 0.84% | | 603950 | 长源东谷 | 25.20 | 31.27 | -0.17 | -0.67% | 46332 | 11662.02 | 1.43% | | 600498 | 烽火通信 | 25.03 | 41.38 | -0.17 | -0.67% | 528101 | 132431.4 | 4.53% | | 300220 | 金运激光 | 17.49 | 1504.63 | -0.12 | -0.68% | 31011 | 5441.26 | 2.05% | | 688237 | 超卓航科 | 34.07 | -1422.78 | -0.24 | -0.70% | 11623.17 | 4005.607 | 1.30% | | 301127 | 武汉天源 | 15.13 | 28.58 | -0.11 | -0.72% | 78378 | 11766.54 | 1.18% | | 838670 | 恒进感应 | 18.28 | 113.30 | -0.14 | -0.76% | 10171 | 1863.544 | 1.54% | | 002932 | 明德生物 | 21.50 | 128.83 | -0.17 | -0.78% | 30810 | 6630.6 | 1.97% | | 300971 | 博亚精工 | 22.31 | 82.99 | -0.19 | -0.84% | 52025 | 11663.41 | 5.65% | | 000707 | 双环科技 | 6.63 | 29.23 | -0.06 | -0.90% | 48503 | 3225.75 | 1.04% | | 300747 | 锐科激光 | 29.43 | 189.69 | -0.29 | -0.98% | 204230 | 60126.8 | 4.01% | | 688081 | 兴图新科 | 25.03 | -29.38 | -0.26 | -1.03% | 44604.9 | 11243.21 | 4.33% | | 600993 | 马应龙 | 27.61 | 22.29 | -0.30 | -1.07% | 55909 | 15466.22 | 1.30% | | 300205 | *ST天喻 | 5.23 | -5.50 | -0.06 | -1.13% | 52882 | 2759.4 | 1.23% | | 301235 | 华康洁净 | 32.44 | 36.32 | -0.38 | -1.16% | 65225 | 21034.75 | 8.97% | | 000670 | 盈方微 | 8.16 | -95.49 | -0.10 | -1.21% | 734056.9 | 60218.39 | 10.17% | | 300041 | 回天新材 | 10.88 | 58.51 | -0.14 | -1.27% | 439088 | 47637.92 | 8.07% | | 688665 | 四方光电 | 61.20 | 48.98 | -0.80 | -1.29% | 16696.32 | 10341.49 | 1.66% | | 601869 | 长飞光纤 | 55.22 | 54.38 | -0.73 | -1.30% | 170320 | 96615.64 | 4.19% | | 300536 | 农尚环境 | 10.05 | -30.36 | -0.14 | -1.37% | 78787 | 7972.74 | 2.69% | | 300517 | 海波重科 | 13.43 | 260.99 | -0.19 | -1.40% | 35683 | 4806.85 | 2.88% | | 002950 | 奥美医疗 | 9.87 | 17.30 | -0.14 | -1.40% | 99085 | 9757.76 | 2.19% | | 600107 | ST尔雅 | 3.94 | -22.58 | -0.06 | -1.50% | 43728 | 1726.79 | 1.21% | | 835237 | 力佳科技 | 22.94 | 28.89 | -0.36 | -1.55% | 7887 | 1813.183 | 0.93% | | 688275 | 万润新能 | 48.04 | -6.76 | -0.76 | -1.56% | 33223.14 | 15953.52 | 3.93% | | 002072 | 凯瑞德 | 7.45 | -478.94 | -0.12 | -1.59% | 117632 | 8777.58 | 3.74% | | 837403 | 康农种业 | 24.45 | 33.96 | -0.40 | -1.61% | 18455 | 4527.896 | 3.18% | | 835438 | 戈碧迦 | 27.03 | 84.51 | -0.48 | -1.74% | 63040 | 17075.97 | 4.52% | | 300391 | *ST长药 | 4.31 | -2.35 | -0.08 | -1.82% | 60989 | 2639.68 | 1.74% | | 600654 | 中安科 | 3.41 | 1112.13 | -0.08 | -2.29% | 889018 | 30529.04 | 3.84% | | 688667 | 菱电电控 | 63.65 | 100.58 | -1.53 | -2.35% | 9121.53 | 5856.278 | 1.75% | | 600168 | 武汉控股 | 4.94 | 69.95 | -0.13 | -2.56% | 240630 | 11935.79 | 2.42% | | 000520 | 凤凰航运 | 4.86 | -63.37 | -0.13 | -2.61% | 292087 | 14226.01 | 2.89% | | 600568 | ST中珠 | 1.83 | -5.93 | -0.05 | -2.66% | 498814 | 9430.591 | 2.99% | | 301048 | 金鹰重工 | 13.96 | 41.03 | -0.75 | -5.10% | 369698 | 51814.81 | 6.93% |
|