|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三峡新材(600293)湖北省上涨家数:110下跌家数:41平均涨幅:+0.80%平均换手:4.28%总成交额:520.86亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688275 | 万润新能 | 104.65 | -21.13 | +15.83 | +17.82% | 155921.8 | 156608.8 | 18.43% | | 920237 | 力佳科技 | 29.48 | 46.70 | +2.23 | +8.18% | 74000 | 21594.44 | 8.73% | | 603175 | 超颖电子 | 81.70 | 144.57 | +5.10 | +6.66% | 162418 | 132689.1 | 36.91% | | 600141 | 兴发集团 | 34.71 | 23.85 | +2.13 | +6.54% | 669072 | 230518.8 | 6.06% | | 920274 | 宏裕包材 | 31.66 | 111.14 | +1.71 | +5.71% | 44199 | 13926.47 | 5.43% | | 301150 | 中一科技 | 43.57 | 442.35 | +2.32 | +5.62% | 128192 | 54942.55 | 5.76% | | 001359 | 平安电工 | 52.72 | 38.40 | +2.55 | +5.08% | 52536 | 27452.63 | 11.33% | | 000615 | *ST美谷 | 4.77 | -9.31 | +0.23 | +5.07% | 105722 | 5005.844 | 1.39% | | 600107 | ST尔雅 | 7.26 | -47.32 | +0.35 | +5.07% | 27495 | 1989.09 | 0.76% | | 301246 | 宏源药业 | 22.40 | 629.99 | +1.07 | +5.02% | 397799 | 88863.71 | 25.32% | | 920438 | 戈碧迦 | 41.20 | 178.93 | +1.96 | +4.99% | 57617 | 23587.49 | 4.13% | | 600568 | ST中珠 | 2.18 | -7.74 | +0.10 | +4.81% | 674856 | 14560.79 | 4.04% | | 300395 | 菲利华 | 80.05 | 101.16 | +3.59 | +4.70% | 325096 | 260141.1 | 6.35% | | 002414 | 高德红外 | 13.34 | 673.93 | +0.56 | +4.38% | 789087.1 | 104861 | 2.32% | | 920779 | 武汉蓝电 | 41.04 | 57.28 | +1.70 | +4.32% | 19800 | 8091.915 | 9.88% | | 000422 | 湖北宜化 | 16.04 | 43.88 | +0.64 | +4.16% | 706466 | 113002.1 | 6.68% | | 601311 | 骆驼股份 | 10.40 | 16.37 | +0.35 | +3.48% | 569574 | 58865.34 | 4.86% | | 920273 | 一致魔芋 | 40.30 | 47.80 | +1.15 | +2.94% | 48236 | 19186.86 | 7.12% | | 603281 | 江瀚新材 | 28.65 | 22.89 | +0.81 | +2.91% | 70665 | 20314.97 | 2.81% | | 002627 | 三峡旅游 | 6.63 | 52.49 | +0.17 | +2.63% | 229996 | 15069.69 | 3.21% | | 300971 | 博亚精工 | 25.52 | 40.69 | +0.61 | +2.45% | 85628 | 21720.62 | 9.30% | | 920505 | 九菱科技 | 50.99 | 166.47 | +1.20 | +2.41% | 15610 | 7966.575 | 4.30% | | 300041 | 回天新材 | 12.75 | 46.12 | +0.30 | +2.41% | 325916 | 41524.48 | 5.99% | | 002932 | 明德生物 | 20.47 | 670.69 | +0.45 | +2.25% | 92686 | 18922.11 | 5.94% | | 600006 | 东风股份 | 7.90 | 64.40 | +0.16 | +2.07% | 449835 | 35264.62 | 2.25% | | 002159 | 三特索道 | 16.01 | 22.75 | +0.31 | +1.97% | 41244 | 6556.749 | 2.98% | | 002281 | 光迅科技 | 58.78 | 51.76 | +1.05 | +1.82% | 155192 | 90469.64 | 1.99% | | 600298 | 安琪酵母 | 41.22 | 24.05 | +0.73 | +1.80% | 88786 | 36092.78 | 1.04% | | 000902 | 新洋丰 | 16.48 | 13.12 | +0.29 | +1.79% | 208221 | 34328.28 | 1.82% | | 000988 | 华工科技 | 73.34 | 45.96 | +1.26 | +1.75% | 301016 | 218635.9 | 3.00% | | 300018 | 中元股份 | 11.16 | 44.02 | +0.19 | +1.73% | 216231 | 24132.48 | 4.81% | | 000707 | 双环科技 | 6.92 | -47.61 | +0.11 | +1.62% | 110298 | 7608.479 | 2.38% | | 300536 | 农尚环境 | 8.87 | -25.76 | +0.14 | +1.60% | 89936 | 7991.069 | 3.07% | | 300747 | 锐科激光 | 25.01 | 102.91 | +0.39 | +1.58% | 88798 | 22167.04 | 1.70% | | 000783 | 长江证券 | 9.07 | 13.29 | +0.14 | +1.57% | 914706 | 82066.95 | 1.65% | | 920198 | 微创光电 | 11.06 | 101.57 | +0.17 | +1.56% | 38151 | 4201.221 | 5.44% | | 920870 | 恒进感应 | 19.64 | 117.69 | +0.29 | +1.50% | 14055 | 2758.851 | 2.13% | | 600184 | 光电股份 | 17.02 | -54.34 | +0.25 | +1.49% | 57587 | 9745.902 | 1.13% | | 000553 | 安道麦A | 6.83 | -10.69 | +0.10 | +1.49% | 74007 | 5031.753 | 0.34% | | 600885 | 宏发股份 | 32.81 | 26.15 | +0.48 | +1.48% | 234441 | 76365.24 | 1.61% | | 000952 | 广济药业 | 7.78 | -11.53 | +0.11 | +1.43% | 125804 | 9668.952 | 3.66% | | 301127 | 武汉天源 | 14.90 | 35.41 | +0.21 | +1.43% | 134297 | 19983.32 | 2.02% | | 300871 | 回盛生物 | 22.05 | 20.71 | +0.30 | +1.38% | 47490 | 10390.18 | 2.35% | | 000785 | 居然智家 | 3.00 | 42.86 | +0.04 | +1.35% | 557156 | 16565.59 | 0.94% | | 002102 | 能特科技 | 3.89 | -37.70 | +0.05 | +1.30% | 208195 | 8058.343 | 0.96% | | 002783 | 凯龙股份 | 10.17 | 29.65 | +0.13 | +1.29% | 151985 | 15395.44 | 3.33% | | 300220 | 金运激光 | 15.84 | 1143.97 | +0.20 | +1.28% | 23028 | 3626.076 | 1.52% | | 002377 | 国创高新 | 3.18 | -75.33 | +0.04 | +1.27% | 156025 | 4929.971 | 1.79% | | 603719 | 良品铺子 | 12.91 | -27.56 | +0.16 | +1.25% | 52689 | 6747.703 | 1.31% | | 002305 | *ST南置 | 2.45 | -1.28 | +0.03 | +1.24% | 627334 | 15438.35 | 3.62% | | 300517 | 海波重科 | 12.35 | -810.65 | +0.15 | +1.23% | 68174 | 8444.712 | 5.50% | | 688545 | 兴福电子 | 38.19 | 71.53 | +0.46 | +1.22% | 86743.1 | 33310.57 | 11.90% | | 601162 | 天风证券 | 5.12 | 78.17 | +0.06 | +1.19% | 1245641 | 63457.73 | 1.45% | | 688156 | 路德环境 | 19.34 | -28.13 | +0.22 | +1.15% | 16135.31 | 3114.888 | 1.60% | | 000926 | 福星股份 | 2.69 | -1.23 | +0.03 | +1.13% | 458373 | 12291.7 | 2.91% | | 300683 | 海特生物 | 34.26 | -23.89 | +0.38 | +1.12% | 81645 | 27818.87 | 6.69% | | 300276 | 三丰智能 | 9.16 | 264.01 | +0.10 | +1.10% | 155151 | 14138.55 | 1.47% | | 002694 | 顾地科技 | 4.63 | -8.95 | +0.05 | +1.09% | 68070 | 3118.89 | 0.95% | | 601956 | 东贝集团 | 7.58 | 36.77 | +0.08 | +1.07% | 102144 | 7708.226 | 1.64% | | 600136 | ST明诚 | 1.92 | -49.63 | +0.02 | +1.05% | 222450 | 4233.91 | 1.14% | | 605388 | 均瑶健康 | 7.82 | -58.04 | +0.08 | +1.03% | 103517 | 8018.049 | 1.72% | | 920146 | 华阳变速 | 9.88 | -581.58 | +0.10 | +1.02% | 28896 | 2849.446 | 2.70% | | 600079 | 人福医药 | 20.82 | 23.79 | +0.21 | +1.02% | 233615 | 48476.17 | 1.51% | | 600879 | 航天电子 | 11.20 | 189.15 | +0.11 | +0.99% | 791180.9 | 88548.2 | 2.40% | | 002072 | 凯瑞德 | 7.64 | -137.84 | +0.07 | +0.92% | 55693 | 4254.947 | 1.88% | | 600345 | 长江通信 | 25.41 | 60.90 | +0.23 | +0.91% | 55456 | 14017.49 | 2.62% | | 600293 | 三峡新材 | 3.49 | -65.99 | +0.03 | +0.87% | 357553 | 12421.37 | 3.08% | | 603950 | 长源东谷 | 31.60 | 29.32 | +0.26 | +0.83% | 23351 | 7330.429 | 0.72% | | 688038 | 中科通达 | 17.29 | -75.26 | +0.14 | +0.82% | 30304.72 | 5236.551 | 2.60% | | 600769 | 祥龙电业 | 13.77 | 279.39 | +0.11 | +0.81% | 88539 | 12092.95 | 2.36% | | 002971 | 和远气体 | 39.12 | 114.95 | +0.31 | +0.80% | 77146 | 30695.85 | 4.79% | | 300527 | ST应急 | 8.39 | 734.42 | +0.06 | +0.72% | 134134 | 11225.27 | 1.32% | | 600703 | 三安光电 | 13.61 | 720.21 | +0.09 | +0.67% | 300437 | 40829.33 | 0.60% | | 920108 | 宏海科技 | 15.51 | 83.51 | +0.10 | +0.65% | 10848 | 1676.615 | 3.06% | | 300323 | 华灿光电 | 7.95 | -28.85 | +0.05 | +0.63% | 101209 | 8030.831 | 1.15% | | 000665 | 湖北广电 | 6.42 | -8.77 | +0.04 | +0.63% | 250313 | 16127.68 | 2.20% | | 600355 | *ST精伦 | 3.28 | -40.51 | +0.02 | +0.61% | 162837 | 5380.36 | 3.31% | | 300808 | 久量股份 | 28.44 | -88.80 | +0.17 | +0.60% | 12845 | 3663.363 | 1.08% | | 002365 | 永安药业 | 17.71 | 205.41 | +0.10 | +0.57% | 91195 | 16130.66 | 3.71% | | 688665 | 四方光电 | 49.74 | 31.57 | +0.28 | +0.57% | 6689.9 | 3337.252 | 0.67% | | 920942 | 恒立钻具 | 36.90 | 78.60 | +0.20 | +0.54% | 17314 | 6385.288 | 4.23% | | 300278 | 华昌达 | 5.90 | 701.13 | +0.03 | +0.51% | 246259 | 14488.36 | 1.74% | | 300046 | 台基股份 | 35.99 | 134.21 | +0.18 | +0.50% | 57930 | 20874.27 | 2.45% | | 600745 | 闻泰科技 | 44.31 | -31.80 | +0.19 | +0.43% | 568999 | 251916.1 | 4.57% | | 600498 | 烽火通信 | 23.50 | 36.84 | +0.10 | +0.43% | 188254 | 43937 | 1.59% | | 300494 | 盛天网络 | 12.36 | -26.10 | +0.05 | +0.41% | 109711 | 13475.29 | 2.75% | | 301221 | 光庭信息 | 50.03 | 72.81 | +0.19 | +0.38% | 11128 | 5570.265 | 1.77% | | 300516 | 久之洋 | 39.32 | 217.28 | +0.13 | +0.33% | 19805 | 7805.48 | 1.10% | | 301633 | 港迪技术 | 71.28 | 49.78 | +0.22 | +0.31% | 2962 | 2111 | 1.16% | | 688692 | 达梦数据 | 260.00 | 56.92 | +0.80 | +0.31% | 7861.72 | 20430.44 | 1.07% | | 600801 | 华新建材 | 22.85 | 14.48 | +0.07 | +0.31% | 179899 | 41586.85 | 1.34% | | 000678 | 襄阳轴承 | 13.08 | -140.55 | +0.04 | +0.31% | 71734 | 9333.443 | 1.56% | | 000759 | 中百集团 | 8.04 | -6.86 | +0.02 | +0.25% | 1151634 | 92100.71 | 17.56% | | 688526 | 科前生物 | 16.48 | 16.72 | +0.04 | +0.24% | 29719.51 | 4883.927 | 0.64% | | 600976 | 健民集团 | 39.99 | 18.80 | +0.09 | +0.23% | 13759 | 5479.24 | 0.90% | | 000966 | 长源电力 | 4.56 | 107.07 | +0.01 | +0.22% | 207811 | 9449.095 | 0.64% | | 600133 | 东湖高新 | 9.51 | 26.32 | +0.02 | +0.21% | 170289 | 16168.87 | 1.60% | | 300387 | 富邦科技 | 9.67 | 33.97 | +0.02 | +0.21% | 68503 | 6614.758 | 2.37% | | 000501 | 武商集团 | 10.17 | 35.60 | +0.02 | +0.20% | 148074 | 14972.12 | 1.93% | | 600774 | 汉商集团 | 10.28 | -391.11 | +0.02 | +0.19% | 72307 | 7391.815 | 2.45% | | 688143 | 长盈通 | 36.11 | 88.71 | +0.07 | +0.19% | 19383.11 | 7018.139 | 2.05% | | 601869 | 长飞光纤 | 78.35 | 103.70 | +0.10 | +0.13% | 55029 | 43015.25 | 1.35% | | 688552 | 航天南湖 | 35.33 | 665.56 | +0.04 | +0.11% | 21264.24 | 7515.854 | 2.45% | | 300184 | 力源信息 | 10.97 | 82.17 | +0.01 | +0.09% | 434230 | 47994.25 | 4.14% | | 688646 | ST逸飞 | 37.99 | -92.23 | +0.03 | +0.08% | 10840 | 4103.637 | 1.84% | | 002962 | 五方光电 | 14.78 | 115.96 | +0.01 | +0.07% | 31036 | 4585.359 | 1.48% | | 603738 | 泰晶科技 | 15.02 | 151.79 | +0.01 | +0.07% | 52162 | 7812.183 | 1.35% | | 688151 | 华强科技 | 20.21 | -10995.98 | +0.01 | +0.05% | 18576.24 | 3764.926 | 0.54% | | 300776 | 帝尔激光 | 67.15 | 28.69 | +0.03 | +0.04% | 64328 | 43150.78 | 3.84% | | 300054 | 鼎龙股份 | 34.92 | 49.81 | +0.01 | +0.03% | 147244 | 51780.25 | 2.00% | | 000821 | 京山轻机 | 14.10 | 31.30 | 0.00 | 0.00% | 614592 | 85597.08 | 10.16% | | 600168 | 武汉控股 | 5.40 | 54.48 | 0.00 | 0.00% | 191178 | 10325.49 | 1.92% | | 688667 | 菱电电控 | 61.15 | 38.70 | 0.00 | 0.00% | 5592.55 | 3419.183 | 1.07% | | 300966 | 共同药业 | 23.10 | -58.06 | -0.01 | -0.04% | 26755 | 6163.042 | 3.50% | | 920403 | 康农种业 | 23.23 | 34.36 | -0.03 | -0.13% | 12137 | 2819.64 | 2.09% | | 300557 | 理工光科 | 28.99 | 74.39 | -0.04 | -0.14% | 29408 | 8510.46 | 2.47% | | 000708 | 中信特钢 | 15.58 | 13.99 | -0.03 | -0.19% | 158428 | 24592.23 | 0.31% | | 301235 | 华康洁净 | 30.29 | 30.13 | -0.06 | -0.20% | 12801 | 3880.97 | 1.76% | | 000883 | 湖北能源 | 4.80 | 18.42 | -0.01 | -0.21% | 240367 | 11523.33 | 0.37% | | 600035 | 楚天高速 | 4.19 | 10.02 | -0.01 | -0.24% | 155672 | 6504.91 | 0.97% | | 000520 | 凤凰航运 | 4.93 | -42.93 | -0.02 | -0.40% | 192747 | 9484.831 | 1.90% | | 600566 | 济川药业 | 27.87 | 15.54 | -0.12 | -0.43% | 113725 | 31495.37 | 1.24% | | 300161 | 华中数控 | 29.15 | -121.16 | -0.14 | -0.48% | 26708 | 7792.202 | 1.37% | | 002861 | 瀛通通讯 | 20.20 | 357.04 | -0.10 | -0.49% | 61746 | 12631.97 | 4.11% | | 603220 | 中贝通信 | 23.31 | 118.61 | -0.12 | -0.51% | 102494 | 23824.69 | 2.36% | | 600757 | 长江传媒 | 9.01 | 9.81 | -0.05 | -0.55% | 113971 | 10269.12 | 0.94% | | 600998 | 九州通 | 5.19 | 9.39 | -0.03 | -0.57% | 335110 | 17406 | 0.66% | | 300567 | 精测电子 | 71.40 | -250.45 | -0.42 | -0.58% | 48971 | 35318.37 | 2.16% | | 600993 | 马应龙 | 29.37 | 22.15 | -0.18 | -0.61% | 74599 | 21880.39 | 1.73% | | 600421 | *ST华嵘 | 6.84 | -329.40 | -0.05 | -0.73% | 38093 | 2612.128 | 1.95% | | 688387 | 信科移动-U | 6.94 | -86.65 | -0.06 | -0.86% | 606442.9 | 42102.41 | 3.01% | | 000852 | 石化机械 | 7.43 | 368.86 | -0.07 | -0.93% | 685402 | 50212.54 | 7.25% | | 002950 | 奥美医疗 | 13.34 | 18.68 | -0.14 | -1.04% | 394353 | 51033.61 | 8.72% | | 301048 | 金鹰重工 | 13.26 | 33.51 | -0.15 | -1.12% | 159343 | 21062.82 | 2.99% | | 000670 | 盈方微 | 8.27 | -100.92 | -0.10 | -1.19% | 379452 | 31371.85 | 4.65% | | 301183 | 东田微 | 101.84 | 85.16 | -1.36 | -1.32% | 51878 | 53081.58 | 8.85% | | 301205 | 联特科技 | 105.37 | 121.53 | -1.48 | -1.39% | 39735 | 42023.1 | 5.85% | | 688237 | 超卓航科 | 53.95 | 1170.03 | -0.85 | -1.55% | 7180.45 | 3869.801 | 0.80% | | 920978 | 开特股份 | 38.20 | 39.71 | -0.64 | -1.65% | 32956 | 12781.54 | 3.27% | | 688089 | 嘉必优 | 25.30 | 25.10 | -0.51 | -1.98% | 52897.18 | 13367.05 | 3.14% | | 002194 | 武汉凡谷 | 13.28 | -2550.38 | -0.28 | -2.06% | 264811 | 35187.53 | 5.18% | | 600654 | 中安科 | 4.20 | 58.39 | -0.09 | -2.10% | 3223733 | 135032.7 | 13.92% | | 300205 | *ST天喻 | 4.99 | -5.72 | -0.13 | -2.54% | 35854 | 1799.513 | 0.83% | | 000826 | 启迪环境 | 2.58 | -1.40 | -0.07 | -2.64% | 1035054 | 26639.27 | 7.26% | | 001267 | 汇绿生态 | 19.07 | 164.97 | -0.53 | -2.70% | 460608 | 88130.36 | 7.60% | | 301192 | 泰祥股份 | 37.19 | 92.31 | -1.06 | -2.77% | 24789 | 9313.319 | 5.18% | | 688081 | 兴图新科 | 27.00 | -33.49 | -0.92 | -3.30% | 42892.61 | 11742.94 | 4.16% | | 688765 | 禾元生物-U | 85.49 | -190.06 | -3.00 | -3.39% | 79870.94 | 68518.19 | 19.49% | | 603716 | 塞力医疗 | 23.13 | -20.22 | -0.83 | -3.46% | 173524 | 39851.49 | 8.26% | | 600681 | 百川能源 | 5.29 | 21.12 | -0.19 | -3.47% | 2839082 | 154124.8 | 21.19% | | 603067 | 振华股份 | 29.42 | 40.32 | -1.13 | -3.70% | 931467.1 | 272356 | 13.11% | | 301211 | 亨迪药业 | 14.90 | 164.53 | -0.60 | -3.87% | 297548 | 43586.38 | 7.13% | | 300391 | *ST长药 | 2.22 | -1.18 | -0.09 | -3.90% | 582436 | 12946.21 | 16.63% | | 300980 | 祥源新材 | 27.75 | 84.62 | -3.78 | -11.99% | 273029 | 83073.74 | 27.76% |
|