|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江苏神通(002438)通用设备制造业上涨家数:152下跌家数:68平均涨幅:+1.38%平均换手:5.38%总成交额:1041.10亿元 更新时间：2026-01-16 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300780 | 德恩精工 | 23.54 | -27.38 | +3.92 | +19.98% | 317283 | 70319.71 | 29.51% | | 300669 | 沪宁股份 | 29.88 | 352.64 | +4.33 | +16.95% | 108308 | 31363.45 | 5.93% | | 301261 | 恒工精密 | 107.00 | 181.87 | +13.48 | +14.41% | 97982 | 104873.9 | 26.14% | | 600841 | 动力新科 | 6.80 | -8.69 | +0.62 | +10.03% | 131845 | 8965.46 | 1.26% | | 002943 | 宇晶股份 | 59.62 | -31.89 | +5.42 | +10.00% | 134328 | 77668.35 | 10.14% | | 603667 | 五洲新春 | 81.09 | 324.11 | +7.37 | +10.00% | 591068 | 464201.7 | 16.14% | | 688017 | 绿的谐波 | 220.50 | 444.21 | +19.63 | +9.77% | 155196 | 336577.3 | 8.47% | | 300809 | 华辰装备 | 40.95 | 219.81 | +3.58 | +9.58% | 171693 | 68654.75 | 11.40% | | 300004 | 南风股份 | 14.08 | 102.44 | +1.15 | +8.89% | 727490 | 101602.1 | 15.16% | | 300984 | 金沃股份 | 85.89 | 251.37 | +6.90 | +8.74% | 62072 | 52588.29 | 7.02% | | 688409 | 富创精密 | 88.60 | 538.28 | +6.93 | +8.49% | 175442.3 | 152622.6 | 5.73% | | 300161 | 华中数控 | 33.39 | -138.78 | +2.30 | +7.40% | 166112 | 54482.04 | 8.52% | | 300421 | 力星股份 | 34.63 | 181.30 | +2.27 | +7.01% | 389720 | 133803.2 | 16.92% | | 688360 | 德马科技 | 22.31 | 68.79 | +1.46 | +7.00% | 126913.8 | 27591.87 | 5.03% | | 003033 | 征和工业 | 74.33 | 36.63 | +4.86 | +7.00% | 40850 | 29826.85 | 5.06% | | 300943 | 春晖智控 | 24.92 | 92.28 | +1.49 | +6.36% | 219611 | 53676.17 | 16.35% | | 603090 | 宏盛股份 | 78.45 | 118.92 | +4.55 | +6.16% | 71807 | 55743.08 | 7.18% | | 300611 | 美力科技 | 29.50 | 42.68 | +1.70 | +6.12% | 172251 | 49999.4 | 11.61% | | 301028 | 东亚机械 | 16.02 | 27.21 | +0.87 | +5.74% | 166020 | 26453.21 | 6.68% | | 688455 | 科捷智能 | 24.24 | -65.95 | +1.29 | +5.62% | 58644.78 | 13912.28 | 5.01% | | 920896 | 旺成科技 | 23.13 | 39.41 | +1.23 | +5.62% | 64300 | 15077.61 | 14.51% | | 002050 | 三花智控 | 57.45 | 59.85 | +2.86 | +5.24% | 2817625 | 1615249 | 7.65% | | 300473 | 德尔股份 | 33.45 | 65.00 | +1.66 | +5.22% | 104635 | 34485.55 | 6.95% | | 002816 | *ST和科 | 26.25 | -168.35 | +1.25 | +5.00% | 1538 | 403.72 | 0.15% | | 603194 | 中力股份 | 41.60 | 19.06 | +1.94 | +4.89% | 76780 | 31746.28 | 4.86% | | 688605 | 先锋精科 | 72.78 | 73.39 | +3.34 | +4.81% | 123012.4 | 89330.84 | 11.35% | | 301368 | 丰立智能 | 71.25 | 4257.81 | +3.25 | +4.78% | 111525 | 78574.96 | 17.39% | | 600421 | *ST华嵘 | 6.82 | -328.44 | +0.31 | +4.76% | 60155 | 4001.4 | 3.08% | | 688165 | 埃夫特-U | 23.91 | -49.51 | +1.04 | +4.55% | 193146.6 | 45930.49 | 3.70% | | 300503 | 昊志机电 | 62.93 | 156.88 | +2.71 | +4.50% | 480860 | 300024.2 | 19.95% | | 301448 | 开创电气 | 47.82 | 974.29 | +1.98 | +4.32% | 25693 | 12128.11 | 5.32% | | 603915 | 国茂股份 | 18.19 | 44.19 | +0.74 | +4.24% | 130166 | 23459.28 | 1.98% | | 001400 | 江顺科技 | 117.30 | 63.42 | +4.74 | +4.21% | 39503 | 45890.55 | 26.34% | | 301317 | 鑫磊股份 | 38.72 | 15.37 | +1.47 | +3.95% | 93380 | 35937.55 | 20.84% | | 001288 | 运机集团 | 31.40 | 40.89 | +1.16 | +3.84% | 38157 | 11754.94 | 2.51% | | 300540 | 蜀道装备 | 22.52 | 75.35 | +0.82 | +3.78% | 105876 | 23515.04 | 5.12% | | 300083 | 创世纪 | 9.89 | 42.92 | +0.36 | +3.78% | 1162956 | 113360.2 | 7.79% | | 002472 | 双环传动 | 46.25 | 33.18 | +1.63 | +3.65% | 322835 | 148518.1 | 4.27% | | 301232 | 飞沃科技 | 169.75 | -330.12 | +5.74 | +3.50% | 63794 | 108987.3 | 14.28% | | 300607 | 拓斯达 | 33.28 | -77.46 | +1.09 | +3.39% | 300565 | 99459 | 9.05% | | 301603 | 乔锋智能 | 78.94 | 28.78 | +2.57 | +3.37% | 30701 | 24009.36 | 8.14% | | 603270 | 金帝股份 | 27.75 | 48.79 | +0.88 | +3.28% | 84198 | 23146.63 | 11.91% | | 600592 | 龙溪股份 | 26.26 | 136.87 | +0.83 | +3.26% | 278800 | 72593.34 | 6.98% | | 600218 | 全柴动力 | 11.15 | 53.67 | +0.35 | +3.24% | 322729 | 35643.64 | 7.41% | | 603611 | 诺力股份 | 24.60 | 12.79 | +0.74 | +3.10% | 113670 | 27869.66 | 4.41% | | 301252 | 同星科技 | 32.82 | 48.48 | +0.97 | +3.05% | 64714 | 21089.85 | 13.69% | | 301596 | 瑞迪智驱 | 81.28 | 58.74 | +2.40 | +3.04% | 19487 | 15752.88 | 6.22% | | 002689 | ST远智 | 3.39 | 51.90 | +0.10 | +3.04% | 347472 | 11690.49 | 3.33% | | 002896 | 中大力德 | 89.32 | 241.05 | +2.62 | +3.02% | 112350 | 99920.68 | 5.72% | | 002553 | 南方精工 | 28.00 | 28.72 | +0.81 | +2.98% | 245562 | 68508.25 | 9.79% | | 300257 | 开山股份 | 16.27 | 39.99 | +0.47 | +2.97% | 208746 | 33420.46 | 2.19% | | 688433 | 华曙高科 | 82.94 | 904.78 | +2.26 | +2.80% | 45333.52 | 37018.96 | 2.24% | | 301125 | 腾亚精工 | 20.30 | 468.33 | +0.55 | +2.78% | 37718 | 7620.64 | 3.28% | | 688697 | 纽威数控 | 16.40 | 24.68 | +0.43 | +2.69% | 60681.51 | 9895.489 | 1.33% | | 002248 | 华东数控 | 12.81 | 175.52 | +0.33 | +2.64% | 240588 | 30485.9 | 7.82% | | 301029 | 怡合达 | 28.20 | 36.24 | +0.72 | +2.62% | 126665 | 35424.21 | 2.74% | | 001380 | 华纬科技 | 24.34 | 23.76 | +0.62 | +2.61% | 52566 | 12707.76 | 5.97% | | 002559 | 亚威股份 | 10.74 | 78.50 | +0.27 | +2.58% | 367264 | 39126.89 | 7.34% | | 300907 | 康平科技 | 30.59 | 44.04 | +0.76 | +2.55% | 29317 | 8909.08 | 3.05% | | 603298 | 杭叉集团 | 27.45 | 16.35 | +0.68 | +2.54% | 161866 | 44181 | 1.24% | | 688218 | 江苏北人 | 23.95 | 693.80 | +0.59 | +2.53% | 40611.89 | 9645.095 | 3.43% | | 300260 | 新莱应材 | 60.98 | 143.30 | +1.48 | +2.49% | 431280 | 266677.6 | 14.99% | | 001306 | 夏厦精密 | 87.61 | 138.94 | +2.05 | +2.40% | 17319 | 15145.58 | 11.17% | | 301043 | 绿岛风 | 80.70 | 63.78 | +1.84 | +2.33% | 47607 | 37781.41 | 8.39% | | 002598 | 山东章鼓 | 9.65 | 94.90 | +0.22 | +2.33% | 128796 | 12305.44 | 4.58% | | 300718 | 长盛轴承 | 83.91 | 101.21 | +1.91 | +2.33% | 99290 | 83213.95 | 5.12% | | 603400 | 华之杰 | 57.50 | 35.44 | +1.28 | +2.28% | 13455 | 7682.5 | 6.73% | | 605389 | 长龄液压 | 78.74 | 99.93 | +1.74 | +2.26% | 11875 | 9325.569 | 0.87% | | 301559 | 中集环科 | 17.75 | 47.69 | +0.39 | +2.25% | 88263 | 15770.35 | 9.81% | | 002808 | *ST恒久 | 5.12 | -25.16 | +0.11 | +2.20% | 33456 | 1702.82 | 2.03% | | 000678 | 襄阳轴承 | 14.94 | -160.54 | +0.31 | +2.12% | 302824 | 45135.19 | 6.59% | | 300024 | 机器人 | 18.51 | -114.33 | +0.37 | +2.04% | 571734 | 105184.4 | 3.65% | | 688557 | 兰剑智能 | 40.38 | 29.14 | +0.79 | +2.00% | 19309.61 | 7787.674 | 1.88% | | 000837 | 秦川机床 | 13.34 | 302.17 | +0.26 | +1.99% | 268255 | 35544.16 | 2.66% | | 300193 | 佳士科技 | 9.36 | 18.93 | +0.18 | +1.96% | 136536 | 12738.53 | 3.26% | | 301255 | 通力科技 | 29.71 | 109.15 | +0.56 | +1.92% | 21206 | 6283.63 | 5.57% | | 603092 | 德力佳 | 67.67 | 34.62 | +1.27 | +1.91% | 24390 | 16453.97 | 7.29% | | 300990 | 同飞股份 | 93.10 | 60.16 | +1.73 | +1.89% | 76432 | 71142.04 | 9.91% | | 688678 | 福立旺 | 24.67 | 276.01 | +0.45 | +1.86% | 78079.19 | 19201.82 | 3.00% | | 301399 | 英特科技 | 20.48 | 96.38 | +0.37 | +1.84% | 36063 | 7308.52 | 6.59% | | 300154 | 瑞凌股份 | 9.58 | 41.39 | +0.17 | +1.81% | 52932 | 5041.55 | 1.68% | | 603131 | 上海沪工 | 28.68 | -258.74 | +0.50 | +1.77% | 283517 | 81360.13 | 8.63% | | 000595 | *ST宝实 | 6.62 | -379.84 | +0.11 | +1.69% | 288485 | 19026.05 | 2.53% | | 603277 | 银都股份 | 16.89 | 19.60 | +0.28 | +1.69% | 22163 | 3727.3 | 0.36% | | 920570 | 坤博精工 | 38.05 | -797.33 | +0.63 | +1.68% | 11724 | 4427.784 | 4.82% | | 002122 | ST汇洲 | 3.09 | -16.12 | +0.05 | +1.64% | 408044 | 12534.14 | 2.05% | | 301079 | 邵阳液压 | 48.88 | -659.50 | +0.79 | +1.64% | 170301 | 83516.38 | 24.49% | | 300091 | *ST金灵 | 3.23 | -3.33 | +0.05 | +1.57% | 283216 | 9186.351 | 1.92% | | 600875 | 东方电气 | 25.40 | 26.91 | +0.39 | +1.56% | 1256766 | 327963.1 | 5.55% | | 300772 | 运达股份 | 19.60 | 34.31 | +0.30 | +1.55% | 104777 | 20314.78 | 1.50% | | 600835 | 上海机电 | 30.71 | 34.37 | +0.47 | +1.55% | 177902 | 54035.07 | 2.21% | | 601956 | 东贝集团 | 7.31 | 35.46 | +0.11 | +1.53% | 95418 | 6940.81 | 1.53% | | 001379 | 腾达科技 | 24.00 | 58.34 | +0.36 | +1.52% | 47779 | 11393.86 | 7.10% | | 300126 | 锐奇股份 | 8.68 | -127.31 | +0.13 | +1.52% | 58030 | 4999.29 | 2.75% | | 688448 | 磁谷科技 | 54.38 | 97.27 | +0.81 | +1.51% | 30048.13 | 16435.44 | 6.26% | | 002282 | 博深股份 | 7.60 | 21.92 | +0.11 | +1.47% | 76399 | 5770.51 | 1.51% | | 300971 | 博亚精工 | 25.31 | 40.36 | +0.36 | +1.44% | 40118 | 10102.98 | 4.36% | | 688577 | 浙海德曼 | 89.51 | 252.92 | +1.26 | +1.43% | 11016.4 | 9884.145 | 0.99% | | 003025 | 思进智能 | 14.98 | 29.36 | +0.21 | +1.42% | 54007 | 8045.8 | 2.39% | | 688333 | 铂力特 | 116.39 | 149.43 | +1.59 | +1.39% | 147449 | 171904 | 5.38% | | 688305 | 科德数控 | 65.80 | 71.94 | +0.88 | +1.36% | 28352.35 | 18657.57 | 2.14% | | 603082 | 北自科技 | 37.55 | 36.72 | +0.49 | +1.32% | 15438 | 5763.42 | 3.81% | | 002520 | 日发精机 | 6.24 | -5.34 | +0.08 | +1.30% | 230139 | 14239.01 | 3.21% | | 605259 | 绿田机械 | 22.48 | 15.66 | +0.28 | +1.26% | 21215 | 4754.14 | 1.23% | | 603173 | 福斯达 | 45.77 | 18.38 | +0.57 | +1.26% | 18568 | 8474.58 | 3.75% | | 300441 | 鲍斯股份 | 8.03 | 17.83 | +0.10 | +1.26% | 144608 | 11492.78 | 2.31% | | 002633 | 申科股份 | 16.42 | 411.08 | +0.20 | +1.23% | 18036 | 2946.05 | 1.21% | | 920002 | 万达轴承 | 113.77 | 85.94 | +1.32 | +1.17% | 13435 | 15354.59 | 4.28% | | 002774 | 快意电梯 | 11.28 | 38.29 | +0.13 | +1.17% | 156540 | 17547.8 | 5.56% | | 002903 | 宇环数控 | 24.38 | 1251.50 | +0.28 | +1.16% | 71158 | 17250.61 | 6.67% | | 301107 | 瑜欣电子 | 29.64 | 37.71 | +0.33 | +1.13% | 19211 | 5684.84 | 3.22% | | 301616 | 浙江华业 | 53.57 | 21.46 | +0.59 | +1.11% | 15917 | 8487.58 | 7.96% | | 601177 | 杭齿前进 | 17.46 | 27.51 | +0.19 | +1.10% | 83242 | 14520.08 | 2.08% | | 920870 | 恒进感应 | 19.10 | 114.46 | +0.20 | +1.06% | 18202 | 3479.957 | 2.76% | | 920245 | 威博液压 | 30.01 | 87.73 | +0.31 | +1.04% | 4529 | 1355.478 | 1.19% | | 603218 | 日月股份 | 13.68 | 25.55 | +0.14 | +1.03% | 120532 | 16402.47 | 1.17% | | 603699 | 纽威股份 | 53.56 | 28.81 | +0.54 | +1.02% | 51094 | 27302.7 | 0.67% | | 601882 | 海天精工 | 20.83 | 23.80 | +0.20 | +0.97% | 53090 | 11018.33 | 1.02% | | 605286 | 同力天启 | 41.99 | 32.17 | +0.39 | +0.94% | 12611 | 5248.53 | 0.75% | | 600067 | 冠城新材 | 4.32 | -11.74 | +0.04 | +0.93% | 561102 | 24341.74 | 4.03% | | 301353 | 普莱得 | 28.13 | 39.97 | +0.26 | +0.93% | 10939 | 3065.9 | 3.43% | | 603391 | 力聚热能 | 65.42 | 29.05 | +0.59 | +0.91% | 11422 | 7449.1 | 5.02% | | 002686 | 亿利达 | 6.75 | 312.63 | +0.06 | +0.90% | 123801 | 8318.72 | 2.37% | | 301151 | 冠龙节能 | 19.71 | 41.17 | +0.17 | +0.87% | 21646 | 4276.22 | 1.28% | | 002011 | 盾安环境 | 13.07 | 12.06 | +0.11 | +0.85% | 160318 | 20917.77 | 1.51% | | 002158 | 汉钟精机 | 26.49 | 26.58 | +0.22 | +0.84% | 78501 | 20746.83 | 1.47% | | 603248 | 锡华科技 | 22.99 | 53.03 | +0.19 | +0.83% | 79227 | 18279.09 | 11.43% | | 688255 | 凯尔达 | 39.11 | 291.74 | +0.32 | +0.82% | 35860.78 | 14076.14 | 3.26% | | 920810 | 春光智能 | 13.61 | -41.15 | +0.11 | +0.81% | 19568 | 2670.771 | 3.14% | | 301446 | 福事特 | 40.00 | 47.55 | +0.32 | +0.81% | 25424 | 10065.2 | 8.00% | | 002685 | 华东重机 | 7.61 | 59.35 | +0.06 | +0.79% | 272076 | 20531.03 | 2.70% | | 920418 | 苏轴股份 | 30.72 | 32.96 | +0.24 | +0.79% | 42258 | 13002.31 | 2.71% | | 300853 | 申昊科技 | 21.95 | -12.99 | +0.17 | +0.78% | 38044 | 8371.689 | 3.45% | | 688251 | 井松智能 | 27.20 | 151.70 | +0.20 | +0.74% | 17155.75 | 4663.159 | 1.72% | | 603321 | 梅轮电梯 | 8.29 | 61.87 | +0.06 | +0.73% | 36649 | 3038.64 | 1.21% | | 920578 | 巨能股份 | 27.15 | 328.48 | +0.19 | +0.70% | 13718 | 3725.541 | 5.96% | | 601727 | 上海电气 | 9.16 | 170.32 | +0.06 | +0.66% | 2523192 | 233562.6 | 2.00% | | 002367 | 康力电梯 | 7.87 | 15.84 | +0.05 | +0.64% | 100798 | 7893.7 | 1.27% | | 301272 | 英华特 | 42.76 | 63.24 | +0.23 | +0.54% | 10132 | 4309.18 | 3.23% | | 300904 | 威力传动 | 65.75 | -46.00 | +0.34 | +0.52% | 17604 | 11556.52 | 8.01% | | 301309 | 万得凯 | 29.63 | 25.25 | +0.15 | +0.51% | 10167 | 3011.34 | 3.98% | | 603617 | 君禾股份 | 7.84 | 63.25 | +0.03 | +0.38% | 109829 | 8550.99 | 2.86% | | 603757 | 大元泵业 | 43.26 | 40.01 | +0.16 | +0.37% | 52434 | 22667.89 | 2.81% | | 600619 | 海立股份 | 21.01 | 340.66 | +0.06 | +0.29% | 229065 | 48100.76 | 2.90% | | 000410 | 沈阳机床 | 7.50 | 258.59 | +0.02 | +0.27% | 274808 | 20595.92 | 1.63% | | 000811 | 冰轮环境 | 15.97 | 27.22 | +0.04 | +0.25% | 337580 | 53720.7 | 3.45% | | 002255 | 海陆重工 | 13.29 | 24.22 | +0.03 | +0.23% | 458632 | 61221.75 | 7.19% | | 300145 | 南方泵业 | 4.61 | 35.35 | +0.01 | +0.22% | 393224 | 18237.13 | 2.06% | | 688660 | 电气风电 | 16.37 | -20.99 | +0.03 | +0.18% | 183650.7 | 30055.54 | 1.38% | | 000570 | 苏常柴A | 5.60 | 237.76 | +0.01 | +0.18% | 79679 | 4459.76 | 1.43% | | 688211 | 中科微至 | 32.52 | -16.95 | +0.05 | +0.15% | 5203.99 | 1694.377 | 0.40% | | 688092 | 爱科科技 | 28.54 | 43.53 | +0.04 | +0.14% | 14378.67 | 4083.838 | 1.74% | | 000816 | 智慧农业 | 3.73 | -78.63 | 0.00 | 0.00% | 905208 | 34150.77 | 6.30% | | 000903 | ST云动 | 2.64 | -4.24 | 0.00 | 0.00% | 231137 | 6085.91 | 1.20% | | 002438 | 江苏神通 | 15.75 | 26.52 | 0.00 | 0.00% | 132366 | 20963.91 | 2.82% | | 002529 | *ST海源 | 7.39 | -9.23 | 0.00 | 0.00% | 32210 | 2379.89 | 1.24% | | 300185 | 通裕重工 | 2.94 | 162.48 | 0.00 | 0.00% | 713459.1 | 21039.28 | 1.92% | | 300512 | 中亚股份 | 9.48 | 113.20 | 0.00 | 0.00% | 45812 | 4346.51 | 1.41% | | 002884 | 凌霄泵业 | 17.38 | 13.40 | 0.00 | 0.00% | 23538 | 4105.97 | 0.86% | | 920608 | 丰安股份 | 19.74 | 36.58 | 0.00 | 0.00% | 4336 | 861.9494 | 1.10% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 301032 | 新柴股份 | 12.88 | 33.91 | 0.00 | 0.00% | 28694 | 3684.26 | 1.79% | | 920839 | 万通液压 | 43.12 | 39.68 | 0.00 | 0.00% | 13819 | 5995.162 | 2.12% | | 603201 | 常润股份 | 17.27 | 12.79 | 0.00 | 0.00% | 15168 | 2624.58 | 0.81% | | 920679 | 前进科技 | 20.97 | 61.95 | 0.00 | 0.00% | 4296 | 900.7989 | 1.17% | | 603315 | 福鞍股份 | 14.66 | 99.17 | -0.02 | -0.14% | 80042 | 11750.2 | 2.50% | | 300411 | 金盾股份 | 12.21 | 777.97 | -0.02 | -0.16% | 99582 | 12120.17 | 3.22% | | 002871 | 伟隆股份 | 19.25 | 33.61 | -0.04 | -0.21% | 27761 | 5362.1 | 1.86% | | 301311 | 昆船智能 | 19.25 | -159.84 | -0.04 | -0.21% | 33211 | 6378.35 | 1.38% | | 600894 | 广日股份 | 9.44 | 12.10 | -0.02 | -0.21% | 34609 | 3267.54 | 0.41% | | 920833 | 美心翼申 | 17.20 | 42.07 | -0.04 | -0.23% | 12791 | 2204.817 | 2.05% | | 000404 | 长虹华意 | 6.86 | 10.51 | -0.02 | -0.29% | 93617 | 6440.14 | 1.35% | | 688558 | 国盛智科 | 32.29 | 28.66 | -0.10 | -0.31% | 20573.01 | 6663.892 | 1.56% | | 002483 | 润邦股份 | 7.20 | 14.05 | -0.03 | -0.41% | 145873 | 10561.48 | 1.65% | | 002480 | 新筑股份 | 6.19 | -24.18 | -0.03 | -0.48% | 71144 | 4406.9 | 0.93% | | 300470 | 中密控股 | 38.25 | 19.90 | -0.19 | -0.49% | 29343 | 11264.28 | 1.49% | | 920855 | 浙江大农 | 19.39 | 31.43 | -0.10 | -0.51% | 5077 | 989.8028 | 0.76% | | 300263 | 隆华科技 | 9.60 | 63.38 | -0.05 | -0.52% | 401131 | 38797.13 | 4.11% | | 301020 | 密封科技 | 23.23 | 38.15 | -0.13 | -0.56% | 17897 | 4180.18 | 1.22% | | 002534 | 西子洁能 | 17.59 | 76.23 | -0.10 | -0.57% | 222883 | 39478.28 | 2.70% | | 601002 | 晋亿实业 | 5.19 | 23.43 | -0.03 | -0.57% | 108582 | 5626.67 | 1.14% | | 920689 | 克莱特 | 32.85 | 43.90 | -0.21 | -0.64% | 7862 | 2590.845 | 2.07% | | 920579 | 机科股份 | 26.56 | 590.00 | -0.18 | -0.67% | 16430 | 4385.31 | 3.69% | | 920943 | 优机股份 | 27.13 | 33.78 | -0.19 | -0.70% | 26204 | 7184.453 | 5.06% | | 603187 | 海容冷链 | 15.62 | 15.79 | -0.11 | -0.70% | 30273 | 4743 | 0.79% | | 603279 | 景津装备 | 16.67 | 15.53 | -0.12 | -0.71% | 49951 | 8341.23 | 0.87% | | 603269 | 海鸥股份 | 13.05 | 37.94 | -0.10 | -0.76% | 91335 | 11920.53 | 2.96% | | 002630 | ST华西 | 2.54 | -7.75 | -0.02 | -0.78% | 169870 | 4315.47 | 1.65% | | 603356 | 华菱精工 | 17.42 | -13.03 | -0.16 | -0.91% | 57763 | 9994.32 | 4.33% | | 002009 | 天奇股份 | 21.24 | -65.79 | -0.20 | -0.93% | 591546 | 125689.3 | 16.70% | | 920378 | 泰德股份 | 10.35 | 85.79 | -0.10 | -0.96% | 16757 | 1741.39 | 1.50% | | 600444 | 国机通用 | 19.00 | 59.77 | -0.19 | -0.99% | 37579 | 7145.1 | 2.57% | | 301279 | 金道科技 | 34.07 | 72.41 | -0.35 | -1.02% | 30660 | 10493.67 | 3.13% | | 301273 | 瑞晨环保 | 27.51 | -68.18 | -0.29 | -1.04% | 10971 | 3017.05 | 2.00% | | 603325 | 博隆技术 | 88.45 | 15.74 | -0.95 | -1.06% | 13313 | 11801.94 | 3.89% | | 688090 | 瑞松科技 | 48.05 | 6849.68 | -0.55 | -1.13% | 47889.71 | 23032.98 | 3.91% | | 300420 | 五洋自控 | 4.26 | -131.42 | -0.05 | -1.16% | 347587 | 14854.38 | 3.11% | | 000530 | 冰山冷热 | 7.13 | 56.69 | -0.09 | -1.25% | 285920 | 20520.12 | 4.77% | | 300992 | 泰福泵业 | 31.84 | 305.52 | -0.45 | -1.39% | 37857 | 11988.39 | 4.89% | | 002418 | 康盛股份 | 4.89 | -74.48 | -0.07 | -1.41% | 537341 | 26373.7 | 4.73% | | 605060 | 联德股份 | 38.29 | 42.06 | -0.55 | -1.42% | 35896 | 13865.57 | 1.50% | | 603966 | 法兰泰克 | 13.66 | 25.35 | -0.20 | -1.44% | 100037 | 13880.67 | 2.52% | | 605100 | 华丰股份 | 46.70 | 235.29 | -0.70 | -1.48% | 49807 | 23034.14 | 2.93% | | 001268 | 联合精密 | 35.39 | 47.28 | -0.54 | -1.50% | 25732 | 9111.529 | 4.09% | | 002523 | 天桥起重 | 4.47 | 52.62 | -0.07 | -1.54% | 492797 | 22302.45 | 3.49% | | 002795 | 永和智控 | 6.93 | -10.87 | -0.11 | -1.56% | 254026 | 17647.2 | 5.85% | | 600243 | *ST海华 | 4.86 | -27.10 | -0.08 | -1.62% | 37501 | 1834.76 | 0.85% | | 002152 | 广电运通 | 13.66 | 39.95 | -0.23 | -1.66% | 433888 | 59319.95 | 1.75% | | 002877 | 智能自控 | 9.57 | 570.98 | -0.17 | -1.75% | 150448 | 14453.08 | 6.26% | | 300850 | 新强联 | 45.36 | 24.54 | -0.84 | -1.82% | 145238 | 66261.48 | 4.83% | | 301070 | 开勒股份 | 62.54 | 2051.62 | -1.16 | -1.82% | 21523 | 13445.58 | 3.63% | | 920455 | 汇隆活塞 | 8.59 | 53.37 | -0.16 | -1.83% | 26821 | 2324.618 | 2.89% | | 002347 | 泰尔股份 | 10.64 | -230.26 | -0.20 | -1.85% | 814570 | 88683.52 | 16.51% | | 002272 | 川润股份 | 16.40 | -74.77 | -0.32 | -1.91% | 372830 | 61661.34 | 9.65% | | 002046 | 国机精工 | 46.98 | 89.53 | -0.92 | -1.92% | 223170 | 105720.3 | 4.22% | | 001225 | 和泰机电 | 71.92 | 101.76 | -1.43 | -1.95% | 12782 | 9273.449 | 6.08% | | 920808 | 曙光数创 | 79.36 | -4176.31 | -1.59 | -1.96% | 24729 | 19771.09 | 1.27% | | 920662 | 方盛股份 | 30.00 | 106.81 | -0.63 | -2.06% | 17761 | 5377.588 | 7.04% | | 920223 | 荣亿精密 | 23.55 | -180.13 | -0.57 | -2.36% | 50175 | 11969.37 | 6.15% | | 603320 | 迪贝电气 | 20.35 | 40.46 | -0.53 | -2.54% | 131371 | 27178.44 | 8.81% | | 000880 | 潍柴重机 | 29.89 | 56.52 | -0.83 | -2.70% | 240271 | 72563.57 | 10.58% | | 300817 | 双飞集团 | 22.04 | 74.83 | -0.65 | -2.86% | 52321 | 11660.17 | 4.18% | | 300931 | 通用电梯 | 10.70 | -38.86 | -0.32 | -2.90% | 62062 | 6700.59 | 3.24% | | 300157 | 新锦动力 | 4.86 | 166.68 | -0.15 | -2.99% | 500126 | 24411.89 | 7.07% | | 688648 | 中邮科技 | 67.80 | 15.53 | -2.10 | -3.00% | 40208.16 | 27349.39 | 5.78% | | 000777 | 中核科技 | 26.78 | 45.60 | -0.83 | -3.01% | 213624 | 58150.12 | 5.57% | | 301548 | 崇德科技 | 65.01 | 42.78 | -2.26 | -3.36% | 26903 | 17729.59 | 10.25% | | 920270 | 天铭科技 | 22.12 | 47.04 | -1.04 | -4.49% | 82806 | 18110.54 | 10.21% | | 920169 | 七丰精工 | 42.97 | 100.83 | -2.33 | -5.14% | 122051 | 56449.75 | 24.02% | | 301056 | 森赫股份 | 16.24 | 59.61 | -1.06 | -6.13% | 75690 | 12609.2 | 4.30% | | 002202 | 金风科技 | 27.04 | 43.07 | -3.00 | -9.99% | 685708 | 185415.4 | 2.04% | | 002639 | 雪人集团 | 21.81 | 405.25 | -2.42 | -9.99% | 1979254 | 445074.6 | 30.42% | | 603011 | 合锻智能 | 28.81 | -101.03 | -3.20 | -10.00% | 1032936 | 305224.4 | 20.89% |
|