|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江苏神通(002438)江苏省上涨家数:580下跌家数:94平均涨幅:+1.86%平均换手:4.53%总成交额:2108.78亿元 更新时间：2025-08-15 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688448 | 磁谷科技 | 56.04 | 86.51 | +9.34 | +20.00% | 81305.42 | 42283.96 | 16.95% | | 300584 | 海辰药业 | 59.81 | 171.31 | +6.76 | +12.74% | 191304 | 109703.5 | 23.30% | | 688702 | 盛科通信-U | 91.40 | -484.20 | +10.33 | +12.74% | 89257.9 | 77772.03 | 22.31% | | 833914 | 远航精密 | 37.74 | 52.54 | +4.26 | +12.72% | 84279 | 30894.93 | 8.43% | | 688515 | 裕太微-U | 104.72 | -40.23 | +11.26 | +12.05% | 32806.41 | 32589.4 | 6.59% | | 688539 | 高华科技 | 35.53 | 162.46 | +3.74 | +11.76% | 92672.76 | 32557.43 | 8.85% | | 300855 | 图南股份 | 30.24 | 54.86 | +3.13 | +11.55% | 165897 | 48296.85 | 5.89% | | 301076 | 新瀚新材 | 57.15 | 163.29 | +5.37 | +10.37% | 322238 | 179665.6 | 29.34% | | 688800 | 瑞可达 | 77.97 | 76.66 | +7.17 | +10.13% | 220507.6 | 164686.7 | 10.72% | | 002645 | 华宏科技 | 14.92 | -29.25 | +1.36 | +10.03% | 402943 | 58945.98 | 7.86% | | 871694 | 中裕科技 | 22.28 | 24.20 | +2.03 | +10.02% | 50074 | 11110.8 | 8.01% | | 603380 | 易德龙 | 40.10 | 33.03 | +3.65 | +10.01% | 77046 | 29932.09 | 4.80% | | 603688 | 石英股份 | 38.92 | 92.52 | +3.54 | +10.01% | 469802 | 177199.4 | 8.67% | | 002080 | 中材科技 | 32.00 | 51.75 | +2.91 | +10.00% | 265537 | 83892.92 | 1.58% | | 605588 | 冠石科技 | 63.07 | -131.35 | +5.73 | +9.99% | 41878 | 26412.31 | 5.73% | | 603626 | 科森科技 | 9.47 | -10.53 | +0.86 | +9.99% | 290019 | 27292.31 | 5.23% | | 603221 | 爱丽家居 | 15.32 | 30.11 | +1.39 | +9.98% | 43946 | 6732.49 | 1.81% | | 603158 | 腾龙股份 | 11.25 | 23.16 | +1.02 | +9.97% | 1585283 | 175337.8 | 32.30% | | 839790 | 联迪信息 | 52.55 | 231.16 | +4.74 | +9.91% | 87741 | 45168.16 | 16.14% | | 603155 | 新亚强 | 20.00 | 56.42 | +1.68 | +9.17% | 310328 | 60447.96 | 9.83% | | 688661 | 和林微纳 | 48.63 | 317.59 | +4.04 | +9.06% | 98235.91 | 46302 | 6.48% | | 831834 | 三维装备 | 14.72 | 47.90 | +1.22 | +9.04% | 63525 | 9070.123 | 10.12% | | 002104 | 恒宝股份 | 29.46 | 225.04 | +2.44 | +9.03% | 2679059 | 766499.8 | 44.67% | | 688755 | 汉邦科技 | 49.63 | 51.56 | +3.72 | +8.10% | 33257.95 | 16193.26 | 20.11% | | 300655 | 晶瑞电材 | 11.78 | -98.23 | +0.85 | +7.78% | 1227099 | 142714.8 | 12.30% | | 300128 | 锦富技术 | 5.76 | -28.96 | +0.41 | +7.66% | 1083353 | 61403.03 | 8.35% | | 301125 | 腾亚精工 | 21.10 | 182.71 | +1.50 | +7.65% | 132038 | 27364.61 | 11.25% | | 688408 | 中信博 | 52.47 | 19.56 | +3.65 | +7.48% | 86760.26 | 44131.08 | 3.96% | | 301389 | 隆扬电子 | 52.69 | 157.07 | +3.59 | +7.31% | 232242 | 120607.7 | 28.30% | | 300196 | 长海股份 | 16.50 | 22.03 | +1.12 | +7.28% | 333307 | 53941.02 | 13.54% | | 688017 | 绿的谐波 | 147.60 | 480.62 | +9.96 | +7.24% | 108205.9 | 156136.8 | 5.90% | | 688516 | 奥特维 | 39.40 | 11.50 | +2.65 | +7.21% | 149753.3 | 57980.74 | 5.13% | | 603161 | 科华控股 | 15.16 | 33.71 | +1.01 | +7.14% | 243140 | 36677.67 | 12.75% | | 001400 | 江顺科技 | 68.14 | 26.08 | +4.53 | +7.12% | 38054 | 25555.77 | 25.37% | | 600513 | 联环药业 | 26.77 | 102.33 | +1.72 | +6.87% | 512644 | 131735.5 | 17.96% | | 832662 | 方盛股份 | 38.84 | 119.44 | +2.45 | +6.73% | 103168 | 39998.43 | 41.97% | | 688221 | 前沿生物-U | 20.00 | -39.47 | +1.25 | +6.67% | 233481.3 | 45369.64 | 6.23% | | 873726 | 卓兆点胶 | 36.87 | 167.56 | +2.29 | +6.62% | 61217 | 22634.57 | 14.18% | | 688046 | 药康生物 | 18.76 | 69.72 | +1.16 | +6.59% | 64302.96 | 11785.04 | 1.57% | | 002576 | 通达动力 | 18.72 | 42.82 | +1.14 | +6.48% | 283470 | 52700.87 | 17.50% | | 688300 | 联瑞新材 | 58.88 | 54.11 | +3.50 | +6.32% | 67409.7 | 38714.81 | 2.79% | | 301072 | 中捷精工 | 27.27 | -67.53 | +1.61 | +6.27% | 53667 | 14394.6 | 7.99% | | 301187 | 欧圣电气 | 35.69 | 33.43 | +2.10 | +6.25% | 74832 | 26364.91 | 11.20% | | 605133 | 嵘泰股份 | 33.27 | 55.60 | +1.92 | +6.12% | 120052 | 39446.46 | 4.99% | | 603185 | 弘元绿能 | 19.09 | -4.95 | +1.08 | +6.00% | 192763 | 36156.34 | 2.84% | | 301505 | 苏州规划 | 27.56 | 109.23 | +1.55 | +5.96% | 92953 | 25387.39 | 12.33% | | 301502 | 华阳智能 | 62.76 | 106.22 | +3.31 | +5.57% | 45400 | 28564.03 | 19.68% | | 688711 | 宏微科技 | 28.67 | -523.60 | +1.49 | +5.48% | 135724.1 | 38370.81 | 6.37% | | 301093 | 华兰股份 | 29.17 | 83.63 | +1.49 | +5.38% | 93779 | 27165.42 | 5.98% | | 600775 | 南京熊猫 | 14.13 | -72.46 | +0.72 | +5.37% | 1614381 | 227469.5 | 24.03% | | 603035 | 常熟汽饰 | 15.51 | 14.42 | +0.78 | +5.30% | 440218 | 69148.17 | 11.58% | | 001236 | 弘业期货 | 13.72 | 312.14 | +0.68 | +5.21% | 789952 | 105607.9 | 10.42% | | 836699 | 海达尔 | 45.97 | 24.81 | +2.27 | +5.19% | 7357 | 3355.969 | 3.52% | | 300279 | 和晶科技 | 8.66 | 51.44 | +0.42 | +5.10% | 579690 | 49994.21 | 12.63% | | 603269 | 海鸥股份 | 11.57 | 35.03 | +0.56 | +5.09% | 232591 | 26401.42 | 7.53% | | 300169 | 天晟新材 | 8.50 | -37.13 | +0.41 | +5.07% | 466208 | 39282.04 | 15.45% | | 002531 | 天顺风能 | 6.86 | 134.42 | +0.33 | +5.05% | 652669 | 44263.32 | 3.65% | | 688261 | 东微半导 | 61.98 | 173.60 | +2.98 | +5.05% | 85198.62 | 51430.71 | 6.95% | | 603007 | *ST花王 | 4.79 | -5.24 | +0.23 | +5.04% | 175100 | 8207.96 | 3.50% | | 605111 | 新洁能 | 34.89 | 32.73 | +1.67 | +5.03% | 206628 | 70809.31 | 4.98% | | 301181 | 标榜股份 | 33.74 | 32.43 | +1.61 | +5.01% | 148432 | 48778.95 | 39.54% | | 688508 | 芯朋微 | 62.47 | 63.79 | +2.98 | +5.01% | 68632.2 | 42229.52 | 5.23% | | 301560 | 众捷汽车 | 37.59 | 44.76 | +1.78 | +4.97% | 53301 | 19905.77 | 23.07% | | 300907 | 康平科技 | 38.28 | 42.79 | +1.77 | +4.85% | 132668 | 50652.51 | 13.82% | | 300354 | 东华测试 | 41.80 | 46.84 | +1.93 | +4.84% | 123803 | 52750.57 | 15.23% | | 301061 | 匠心家居 | 108.48 | 31.22 | +4.99 | +4.82% | 14416 | 15545.37 | 1.00% | | 688182 | 灿勤科技 | 27.88 | 169.28 | +1.28 | +4.81% | 82168.43 | 22591.2 | 2.05% | | 688337 | 普源精电 | 40.82 | 88.25 | +1.85 | +4.75% | 80274.38 | 31904.02 | 11.82% | | 002484 | 江海股份 | 28.74 | 36.50 | +1.30 | +4.74% | 593369 | 168204.3 | 7.23% | | 002409 | 雅克科技 | 59.16 | 31.78 | +2.63 | +4.65% | 206699 | 120608.3 | 6.49% | | 688097 | 博众精工 | 33.80 | 38.84 | +1.50 | +4.64% | 93539.29 | 31949.19 | 2.10% | | 600522 | 中天科技 | 15.17 | 18.30 | +0.67 | +4.62% | 1790098 | 271379.6 | 5.25% | | 688700 | 东威科技 | 47.19 | 254.65 | +2.07 | +4.59% | 83876.35 | 38670.83 | 2.81% | | 301155 | 海力风电 | 78.97 | 304.73 | +3.46 | +4.58% | 89895 | 70932.95 | 7.29% | | 688496 | 清越科技 | 9.82 | -57.03 | +0.43 | +4.58% | 57900.31 | 5620.908 | 2.43% | | 600475 | 华光环能 | 21.75 | 32.14 | +0.95 | +4.57% | 230590 | 50011.04 | 2.45% | | 002201 | 九鼎新材 | 8.93 | 156.88 | +0.39 | +4.57% | 543687 | 48098.28 | 9.06% | | 301040 | 中环海陆 | 29.32 | -18.81 | +1.28 | +4.56% | 86607 | 25076.2 | 9.19% | | 603722 | 阿科力 | 47.05 | -175.42 | +2.05 | +4.56% | 50601 | 23214.24 | 5.29% | | 300885 | 海昌新材 | 28.82 | 96.99 | +1.25 | +4.53% | 196729 | 55781.8 | 11.78% | | 688503 | 聚和材料 | 53.45 | 29.96 | +2.30 | +4.50% | 87986.53 | 46596.54 | 4.87% | | 301591 | 肯特股份 | 48.89 | 53.70 | +2.09 | +4.47% | 43435 | 21000.14 | 12.79% | | 688170 | 德龙激光 | 38.10 | -90.10 | +1.60 | +4.38% | 41286.84 | 15634.25 | 3.99% | | 605286 | 同力日升 | 43.85 | 26.53 | +1.83 | +4.36% | 53216 | 23511.2 | 3.17% | | 002491 | 通鼎互联 | 5.82 | 30.30 | +0.24 | +4.30% | 1758658 | 100738.4 | 14.95% | | 688176 | 亚虹医药-U | 12.37 | -18.36 | +0.51 | +4.30% | 191779.2 | 23179.93 | 4.40% | | 300192 | 科德教育 | 17.48 | 40.43 | +0.72 | +4.30% | 365671 | 63492.7 | 11.26% | | 603528 | 多伦科技 | 10.21 | 1736.24 | +0.42 | +4.29% | 774366 | 76546.72 | 10.97% | | 300809 | 华辰装备 | 46.93 | 203.66 | +1.93 | +4.29% | 124121 | 56898.3 | 8.24% | | 605376 | 博迁新材 | 41.87 | 91.46 | +1.72 | +4.28% | 73000 | 30255.08 | 2.79% | | 834950 | 迅安科技 | 23.28 | 28.40 | +0.95 | +4.25% | 13399 | 3111.768 | 3.62% | | 300260 | 新莱应材 | 36.28 | 70.85 | +1.48 | +4.25% | 289495 | 103645.9 | 10.06% | | 600389 | 江山股份 | 22.49 | 32.54 | +0.91 | +4.22% | 79930 | 17602.08 | 1.86% | | 603115 | 海星股份 | 16.60 | 23.86 | +0.67 | +4.21% | 139456 | 22777.02 | 5.77% | | 688286 | 敏芯股份 | 74.79 | -233.50 | +2.97 | +4.14% | 21301.49 | 15638.9 | 3.80% | | 300964 | 本川智能 | 47.28 | 135.94 | +1.87 | +4.12% | 41819 | 19558.42 | 7.60% | | 300936 | 中英科技 | 43.05 | 135.99 | +1.66 | +4.01% | 32090 | 13748 | 6.76% | | 002380 | 科远智慧 | 26.45 | 23.52 | +1.01 | +3.97% | 92472 | 24141.55 | 6.52% | | 300610 | 晨化股份 | 12.96 | 31.33 | +0.49 | +3.93% | 106375 | 13614.6 | 6.60% | | 605298 | 必得科技 | 23.87 | 92.99 | +0.90 | +3.92% | 140199 | 32421.65 | 7.59% | | 300905 | 宝丽迪 | 33.17 | 48.19 | +1.25 | +3.92% | 90231 | 29612.01 | 6.53% | | 301611 | 珂玛科技 | 56.48 | 70.84 | +2.12 | +3.90% | 62948 | 35037.04 | 10.49% | | 300680 | 隆盛科技 | 40.93 | 40.46 | +1.53 | +3.88% | 117959 | 48035.23 | 6.71% | | 688599 | 天合光能 | 15.79 | -6.52 | +0.59 | +3.88% | 432439.8 | 68006.31 | 1.98% | | 688192 | 迪哲医药-U | 85.55 | -48.27 | +3.18 | +3.86% | 31060.49 | 26238.69 | 0.76% | | 600481 | 双良节能 | 5.94 | -5.56 | +0.22 | +3.85% | 891287.1 | 52578.01 | 4.76% | | 688588 | 凌志软件 | 16.26 | 32.58 | +0.60 | +3.83% | 198471.1 | 31972.83 | 4.96% | | 000551 | 创元科技 | 12.22 | 22.14 | +0.45 | +3.82% | 199227 | 24313.92 | 4.12% | | 603985 | 恒润股份 | 17.96 | -82.74 | +0.66 | +3.82% | 164310 | 29320.77 | 3.73% | | 002182 | 宝武镁业 | 13.07 | 101.99 | +0.48 | +3.81% | 330734 | 43171.49 | 3.82% | | 688258 | 卓易信息 | 70.29 | 176.06 | +2.55 | +3.76% | 48153.99 | 33498.91 | 5.54% | | 002150 | 通润装备 | 12.68 | 20.92 | +0.46 | +3.76% | 180527 | 22796.39 | 5.03% | | 688295 | 中复神鹰 | 22.70 | -96.64 | +0.82 | +3.75% | 27777.38 | 6237.934 | 0.46% | | 002245 | 蔚蓝锂芯 | 18.56 | 38.31 | +0.67 | +3.75% | 1061152 | 196821.9 | 9.78% | | 301559 | 中集环科 | 17.55 | 38.40 | +0.63 | +3.72% | 77186 | 13431.03 | 8.58% | | 688003 | 天准科技 | 53.13 | 75.43 | +1.90 | +3.71% | 60654.09 | 31957.7 | 3.12% | | 002947 | 恒铭达 | 38.40 | 19.89 | +1.35 | +3.64% | 103323 | 39215.82 | 5.37% | | 603928 | 兴业股份 | 15.92 | 110.49 | +0.55 | +3.58% | 154315 | 24430.18 | 5.89% | | 300331 | 苏大维格 | 23.59 | -107.33 | +0.81 | +3.56% | 213108 | 49454.51 | 10.34% | | 300346 | 南大光电 | 34.94 | 84.90 | +1.19 | +3.53% | 465027 | 160981.8 | 7.08% | | 688052 | 纳芯微 | 179.83 | -84.26 | +6.12 | +3.52% | 25981.34 | 46252.21 | 1.82% | | 000301 | 东方盛虹 | 8.93 | -26.80 | +0.30 | +3.48% | 170481 | 15087.35 | 0.26% | | 688607 | 康众医疗 | 32.01 | 213.67 | +1.06 | +3.42% | 46812.68 | 15031.93 | 5.31% | | 300549 | 优德精密 | 21.24 | 170.22 | +0.70 | +3.41% | 48337 | 10138.2 | 4.78% | | 002585 | 双星新材 | 5.77 | -18.74 | +0.19 | +3.41% | 285382 | 16454.28 | 3.20% | | 603829 | 洛凯股份 | 18.98 | 22.37 | +0.62 | +3.38% | 41926 | 7926.53 | 2.62% | | 688502 | 茂莱光学 | 352.29 | 388.48 | +11.49 | +3.37% | 11780.74 | 41209.42 | 7.01% | | 300429 | 强力新材 | 14.75 | -39.56 | +0.48 | +3.36% | 399606 | 58596.77 | 10.02% | | 300165 | ST天瑞 | 4.61 | -26.66 | +0.15 | +3.36% | 161819 | 7375.92 | 3.85% | | 300416 | 苏试试验 | 16.85 | 35.12 | +0.54 | +3.31% | 191698 | 31981.47 | 3.79% | | 300337 | 银邦股份 | 11.39 | 215.89 | +0.36 | +3.26% | 356693 | 40564.75 | 5.01% | | 688758 | 赛分科技 | 19.00 | 93.18 | +0.60 | +3.26% | 28825.16 | 5405.933 | 6.79% | | 603890 | 春秋电子 | 13.37 | 24.75 | +0.42 | +3.24% | 184955 | 24540.3 | 4.21% | | 300382 | 斯莱克 | 14.99 | -66.52 | +0.47 | +3.24% | 160539 | 23807.09 | 2.48% | | 603163 | 圣晖集成 | 33.24 | 27.73 | +1.04 | +3.23% | 34039 | 11191.06 | 9.72% | | 002387 | 维信诺 | 9.92 | -5.76 | +0.31 | +3.23% | 375489 | 37198.09 | 2.69% | | 688531 | 日联科技 | 60.90 | 69.64 | +1.89 | +3.20% | 33615.21 | 20138.04 | 3.14% | | 920167 | 同享科技 | 20.01 | 349.74 | +0.62 | +3.20% | 20728 | 4132.227 | 3.18% | | 300751 | 迈为股份 | 78.05 | 26.34 | +2.41 | +3.19% | 69710 | 53995.42 | 3.63% | | 603283 | 赛腾股份 | 42.55 | 22.44 | +1.30 | +3.15% | 186913 | 80582.37 | 6.88% | | 002685 | 华东重机 | 8.00 | 59.04 | +0.24 | +3.09% | 669430 | 53002.41 | 6.64% | | 688472 | 阿特斯 | 9.36 | 20.12 | +0.28 | +3.08% | 430811.4 | 40112.85 | 3.09% | | 603212 | 赛伍技术 | 11.70 | -14.77 | +0.35 | +3.08% | 183166 | 21329.47 | 4.19% | | 300258 | 精锻科技 | 14.75 | 56.42 | +0.44 | +3.07% | 361691 | 53195.06 | 6.35% | | 603912 | 佳力图 | 10.80 | 282.80 | +0.32 | +3.05% | 641463 | 68976.89 | 11.84% | | 688535 | 华海诚科 | 85.62 | 200.27 | +2.52 | +3.03% | 35136.48 | 29732.83 | 6.70% | | 300393 | 中来股份 | 6.12 | -8.16 | +0.18 | +3.03% | 275122 | 16826.2 | 2.88% | | 688029 | 南微医学 | 97.82 | 30.32 | +2.87 | +3.02% | 54263.82 | 53585.88 | 2.89% | | 688757 | 胜科纳米 | 31.44 | 150.75 | +0.92 | +3.01% | 50353.31 | 15627.41 | 15.46% | | 837663 | 明阳科技 | 24.35 | 39.64 | +0.71 | +3.00% | 34121 | 8308.646 | 5.39% | | 870204 | 沪江材料 | 22.50 | 105.56 | +0.65 | +2.97% | 27006 | 6069.828 | 5.40% | | 601456 | 国联民生 | 11.90 | 68.12 | +0.34 | +2.94% | 961112 | 113891.5 | 4.02% | | 300339 | 润和软件 | 54.66 | 261.17 | +1.55 | +2.92% | 563075 | 306201.7 | 7.24% | | 688536 | 思瑞浦 | 143.58 | -147.01 | +4.07 | +2.92% | 38150 | 53888.59 | 2.88% | | 301421 | 波长光电 | 82.48 | 291.89 | +2.32 | +2.89% | 75068 | 61271.52 | 16.21% | | 300709 | 精研科技 | 46.27 | 66.59 | +1.30 | +2.89% | 118986 | 54921.98 | 8.00% | | 300091 | 金通灵 | 2.87 | -3.14 | +0.08 | +2.87% | 585362 | 16952.45 | 3.97% | | 300580 | 贝斯特 | 26.98 | 46.74 | +0.75 | +2.86% | 162181 | 43602.7 | 3.44% | | 688329 | 艾隆科技 | 22.13 | -151.85 | +0.61 | +2.83% | 18580.83 | 4079.582 | 2.41% | | 002623 | 亚玛顿 | 21.41 | -31.85 | +0.59 | +2.83% | 97659 | 20793.16 | 4.92% | | 603585 | 苏利股份 | 19.62 | 138.87 | +0.54 | +2.83% | 50846 | 9941.7 | 2.78% | | 688377 | 迪威尔 | 30.52 | 75.75 | +0.84 | +2.83% | 16420.87 | 4993.212 | 0.84% | | 300806 | 斯迪克 | 21.80 | 215.37 | +0.60 | +2.83% | 205327 | 44196.37 | 6.49% | | 688186 | 广大特材 | 26.24 | 39.02 | +0.72 | +2.82% | 111662.1 | 29119.87 | 4.08% | | 300782 | 卓胜微 | 79.99 | 271.80 | +2.19 | +2.81% | 136945 | 108281.7 | 3.06% | | 688371 | 菲沃泰 | 19.02 | 138.23 | +0.52 | +2.81% | 23506.85 | 4420.282 | 0.70% | | 603486 | 科沃斯 | 91.48 | 53.49 | +2.48 | +2.79% | 70550 | 64641.14 | 1.24% | | 300975 | 商络电子 | 12.21 | 98.33 | +0.33 | +2.78% | 212436 | 25768.9 | 4.49% | | 300670 | 大烨智能 | 7.47 | -150.00 | +0.20 | +2.75% | 101169 | 7554.19 | 4.50% | | 301229 | 纽泰格 | 22.81 | 91.54 | +0.61 | +2.75% | 77195 | 17646.83 | 7.15% | | 688022 | 瀚川智能 | 16.86 | -2.69 | +0.45 | +2.74% | 56305.78 | 9416.892 | 3.20% | | 002483 | 润邦股份 | 7.14 | 12.85 | +0.19 | +2.73% | 161778 | 11518.67 | 1.83% | | 688689 | 银河微电 | 26.36 | 56.02 | +0.69 | +2.69% | 25729.51 | 6767.988 | 2.00% | | 872931 | 无锡鼎邦 | 18.01 | 45.61 | +0.47 | +2.68% | 10889 | 1961.679 | 3.78% | | 300912 | 凯龙高科 | 16.12 | -7.41 | +0.42 | +2.68% | 48798 | 7831.8 | 5.69% | | 300537 | 广信材料 | 26.50 | -148.23 | +0.69 | +2.67% | 107162 | 28309.89 | 7.46% | | 688566 | 吉贝尔 | 32.80 | 30.24 | +0.85 | +2.66% | 31205.52 | 10159.27 | 1.56% | | 831641 | 格利尔 | 17.45 | 539.66 | +0.45 | +2.65% | 15399 | 2675.795 | 3.45% | | 688631 | 莱斯信息 | 101.59 | 127.90 | +2.59 | +2.62% | 38697.91 | 38616.5 | 5.97% | | 601990 | 南京证券 | 8.66 | 31.43 | +0.22 | +2.61% | 782084.9 | 67528.93 | 2.14% | | 603966 | 法兰泰克 | 11.04 | 24.94 | +0.28 | +2.60% | 165522 | 18208.22 | 4.16% | | 301202 | 朗威股份 | 50.57 | 67.68 | +1.28 | +2.60% | 68809 | 34796.17 | 18.51% | | 603078 | 江化微 | 19.38 | 74.69 | +0.49 | +2.59% | 141961 | 27313.69 | 3.68% | | 300623 | 捷捷微电 | 32.75 | 55.29 | +0.82 | +2.57% | 224961 | 72700.75 | 3.10% | | 600487 | 亨通光电 | 18.01 | 15.80 | +0.45 | +2.56% | 935608.9 | 168968.7 | 3.83% | | 603828 | ST柯利达 | 4.43 | 1486.36 | +0.11 | +2.55% | 76481 | 3423.81 | 1.28% | | 600973 | 宝胜股份 | 5.64 | -25.98 | +0.14 | +2.55% | 284761 | 15936.13 | 2.08% | | 603416 | 信捷电气 | 59.35 | 40.53 | +1.47 | +2.54% | 27562 | 16222.09 | 1.98% | | 300284 | 苏交科 | 9.69 | 75.54 | +0.24 | +2.54% | 225949 | 21737.38 | 1.89% | | 301636 | 泽润新能 | 57.06 | 26.89 | +1.41 | +2.53% | 17074 | 9672.1 | 11.28% | | 002976 | 瑞玛精密 | 26.49 | -219.14 | +0.65 | +2.52% | 27460 | 7242.64 | 4.21% | | 601155 | 新城控股 | 16.34 | 44.43 | +0.40 | +2.51% | 133800 | 21915.97 | 0.59% | | 600510 | 黑牡丹 | 6.61 | 67.31 | +0.16 | +2.48% | 216248 | 14128.01 | 2.10% | | 603922 | 金鸿顺 | 21.94 | 445.09 | +0.53 | +2.48% | 91918 | 20040.91 | 5.13% | | 688558 | 国盛智科 | 28.81 | 27.95 | +0.69 | +2.45% | 17276.37 | 4967.236 | 1.31% | | 605258 | 协和电子 | 31.84 | 40.08 | +0.76 | +2.45% | 25230 | 8017.85 | 2.87% | | 688355 | 明志科技 | 20.16 | 39.61 | +0.48 | +2.44% | 13176.51 | 2649.44 | 1.06% | | 300644 | 南京聚隆 | 38.74 | 46.30 | +0.92 | +2.43% | 140879 | 54903.73 | 16.03% | | 003015 | 日久光电 | 16.86 | 59.23 | +0.40 | +2.43% | 170294 | 28625.32 | 6.88% | | 873665 | 科强股份 | 14.85 | 36.89 | +0.35 | +2.41% | 24709 | 3683.321 | 3.86% | | 688262 | 国芯科技 | 28.95 | -57.56 | +0.68 | +2.41% | 93836.73 | 26928.84 | 2.79% | | 688698 | 伟创电气 | 56.73 | 48.90 | +1.33 | +2.40% | 41206.75 | 23214.46 | 1.93% | | 688697 | 纽威数控 | 15.41 | 22.23 | +0.36 | +2.39% | 58495.5 | 8975.531 | 1.28% | | 002998 | 优彩资源 | 8.60 | 44.01 | +0.20 | +2.38% | 72289 | 6204.72 | 2.97% | | 688633 | 星球石墨 | 28.04 | 29.55 | +0.65 | +2.37% | 14302.71 | 4006.753 | 0.99% | | 688353 | 华盛锂电 | 34.21 | -26.62 | +0.79 | +2.36% | 34329.83 | 11734.24 | 2.88% | | 300522 | 世名科技 | 14.30 | 413.58 | +0.33 | +2.36% | 138851 | 19833.68 | 5.28% | | 601555 | 东吴证券 | 10.40 | 17.88 | +0.24 | +2.36% | 2011979 | 210621.3 | 4.05% | | 603041 | 美思德 | 12.69 | 51.24 | +0.29 | +2.34% | 42669 | 5422.68 | 2.33% | | 301122 | 采纳股份 | 24.12 | 82.53 | +0.55 | +2.33% | 22394 | 5403.33 | 2.96% | | 300217 | 东方电热 | 5.28 | 28.18 | +0.12 | +2.33% | 396512 | 20872.98 | 3.23% | | 688720 | 艾森股份 | 44.97 | 118.20 | +1.02 | +2.32% | 29872.6 | 13342.9 | 5.40% | | 836547 | 无锡晶海 | 25.50 | 41.87 | +0.57 | +2.29% | 10244 | 2598.844 | 2.88% | | 688060 | 云涌科技 | 41.43 | -55.66 | +0.92 | +2.27% | 5331.59 | 2200.494 | 0.89% | | 688259 | 创耀科技 | 44.68 | 87.36 | +0.99 | +2.27% | 29601.06 | 13164.84 | 2.65% | | 301160 | 翔楼新材 | 68.69 | 38.16 | +1.52 | +2.26% | 37744 | 26025.9 | 4.95% | | 688106 | 金宏气体 | 19.03 | 54.35 | +0.42 | +2.26% | 121992 | 23114.55 | 2.53% | | 873593 | 鼎智科技 | 39.46 | 163.18 | +0.87 | +2.25% | 72319 | 28431.61 | 4.47% | | 605058 | 澳弘电子 | 30.06 | 29.25 | +0.66 | +2.24% | 36999 | 11107.27 | 2.59% | | 688116 | 天奈科技 | 43.27 | 62.28 | +0.94 | +2.22% | 90100.12 | 38912.2 | 2.61% | | 300304 | 云意电气 | 12.98 | 28.91 | +0.28 | +2.20% | 421705 | 55090.09 | 4.93% | | 688690 | 纳微科技 | 27.28 | 115.75 | +0.58 | +2.17% | 51320.76 | 13864.89 | 1.27% | | 301030 | 仕净科技 | 18.83 | -4.78 | +0.40 | +2.17% | 62367 | 11710.19 | 3.86% | | 688260 | 昀冢科技 | 27.68 | -16.92 | +0.58 | +2.14% | 48285.22 | 13203.35 | 4.02% | | 688693 | 锴威特 | 38.28 | -29.98 | +0.80 | +2.13% | 20149.88 | 7654.808 | 5.30% | | 301557 | 常友科技 | 75.15 | 31.10 | +1.57 | +2.13% | 7959 | 5966.88 | 7.18% | | 301601 | 惠通科技 | 34.51 | 47.17 | +0.72 | +2.13% | 16235 | 5573.52 | 5.14% | | 688601 | 力芯微 | 42.72 | 69.35 | +0.89 | +2.13% | 32045.38 | 13645.58 | 2.40% | | 301058 | 中粮科工 | 11.63 | 25.21 | +0.24 | +2.11% | 112822 | 13069.87 | 2.20% | | 603299 | 苏盐井神 | 11.16 | 12.40 | +0.23 | +2.10% | 95798 | 10700.02 | 1.23% | | 000727 | 冠捷科技 | 2.43 | -134.69 | +0.05 | +2.10% | 783992 | 18923.75 | 1.73% | | 873339 | 恒太照明 | 10.22 | 31.86 | +0.21 | +2.10% | 16712 | 1691.783 | 1.11% | | 301285 | 鸿日达 | 48.99 | -419.37 | +1.00 | +2.08% | 62032 | 29814.65 | 7.88% | | 300585 | 奥联电子 | 15.20 | -237.17 | +0.31 | +2.08% | 52190 | 7887.32 | 3.26% | | 301378 | 通达海 | 33.45 | -52.99 | +0.68 | +2.08% | 32405 | 10777.43 | 7.06% | | 836422 | 润普食品 | 13.78 | 95.78 | +0.28 | +2.07% | 15577 | 2134.612 | 2.35% | | 301626 | 苏州天脉 | 143.76 | 90.70 | +2.91 | +2.07% | 24005 | 34572.51 | 9.22% | | 301266 | 宇邦新材 | 34.67 | 101.24 | +0.70 | +2.06% | 24992 | 8653.631 | 2.40% | | 300261 | 雅本化学 | 7.94 | -34.01 | +0.16 | +2.06% | 205629 | 16214.88 | 2.20% | | 688429 | 时创能源 | 14.96 | -7.93 | +0.30 | +2.05% | 17459.22 | 2600.333 | 1.46% | | 300827 | 上能电气 | 24.58 | 27.12 | +0.49 | +2.03% | 295429 | 72686.26 | 7.71% | | 603400 | 华之杰 | 60.35 | 37.69 | +1.20 | +2.03% | 23530 | 14171.74 | 12.01% | | 300292 | 吴通控股 | 5.04 | 71.52 | +0.10 | +2.02% | 685682 | 34516.45 | 6.14% | | 300682 | 朗新集团 | 21.72 | -103.05 | +0.43 | +2.02% | 472578 | 101576.1 | 4.57% | | 688055 | 龙腾光电 | 4.06 | -71.69 | +0.08 | +2.01% | 73333.83 | 2965.033 | 0.22% | | 600682 | 南京新百 | 7.62 | 44.83 | +0.15 | +2.01% | 292152 | 22080.71 | 2.51% | | 301238 | 瑞泰新材 | 18.82 | 202.59 | +0.37 | +2.01% | 75117 | 14108.13 | 1.02% | | 300826 | 测绘股份 | 18.86 | 343.02 | +0.37 | +2.00% | 68849 | 13097.68 | 4.28% | | 301090 | 华润材料 | 8.19 | -23.85 | +0.16 | +1.99% | 51930 | 4245.54 | 0.35% | | 600128 | 苏豪弘业 | 10.75 | 78.60 | +0.21 | +1.99% | 54328 | 5809.71 | 2.20% | | 300507 | 苏奥传感 | 8.28 | 48.02 | +0.16 | +1.97% | 273607 | 22606.26 | 3.53% | | 833284 | 灵鸽科技 | 24.92 | -79.05 | +0.48 | +1.96% | 29510 | 7329.227 | 4.35% | | 688211 | 中科微至 | 35.40 | -67.21 | +0.68 | +1.96% | 7206.33 | 2536.021 | 0.55% | | 000581 | 威孚高科 | 20.31 | 13.40 | +0.39 | +1.96% | 156171 | 31633.1 | 1.97% | | 301036 | 双乐股份 | 38.08 | 30.72 | +0.73 | +1.95% | 25053 | 9512.56 | 3.56% | | 002426 | 胜利精密 | 3.16 | -13.34 | +0.06 | +1.94% | 1656604 | 52781.45 | 4.87% | | 300660 | 江苏雷利 | 49.25 | 69.90 | +0.93 | +1.92% | 204915 | 100340.6 | 4.59% | | 688678 | 福立旺 | 25.42 | 158.82 | +0.48 | +1.92% | 106083.3 | 26894.07 | 4.09% | | 600667 | 太极实业 | 6.89 | 23.14 | +0.13 | +1.92% | 307022 | 21048.5 | 1.46% | | 603876 | 鼎胜新材 | 9.56 | 24.96 | +0.18 | +1.92% | 128182 | 12212.75 | 1.38% | | 835857 | 百甲科技 | 7.51 | -122.12 | +0.14 | +1.90% | 33334 | 2496.791 | 2.89% | | 300618 | 寒锐钴业 | 37.60 | 54.22 | +0.70 | +1.90% | 83369 | 31323.01 | 3.07% | | 600287 | 江苏舜天 | 5.92 | 56.86 | +0.11 | +1.89% | 79756 | 4687.67 | 1.83% | | 002708 | 光洋股份 | 11.31 | 120.86 | +0.21 | +1.89% | 173543 | 19616.53 | 3.38% | | 688533 | 上声电子 | 28.07 | 22.40 | +0.52 | +1.89% | 19524.72 | 5482.584 | 1.20% | | 300228 | 富瑞特装 | 8.10 | 19.01 | +0.15 | +1.89% | 179589 | 14509.8 | 3.27% | | 301170 | 锡南科技 | 29.27 | 27.19 | +0.54 | +1.88% | 18080 | 5296.44 | 5.38% | | 300390 | 天华新能 | 20.68 | 49.24 | +0.38 | +1.87% | 125144 | 25835.04 | 1.86% | | 300651 | 金陵体育 | 22.90 | 145.43 | +0.42 | +1.87% | 164459 | 37362.84 | 18.81% | | 300211 | *ST亿通 | 8.74 | -64.07 | +0.16 | +1.86% | 131985 | 11609.07 | 4.44% | | 002496 | *ST辉丰 | 1.64 | -13.16 | +0.03 | +1.86% | 141922 | 2312.68 | 1.20% | | 688113 | 联测科技 | 40.48 | 28.16 | +0.74 | +1.86% | 12756.76 | 5188.236 | 1.98% | | 600557 | 康缘药业 | 17.54 | 29.21 | +0.32 | +1.86% | 212749 | 37748.3 | 3.76% | | 300450 | 先导智能 | 26.48 | 477.50 | +0.48 | +1.85% | 256167 | 67286.12 | 1.64% | | 002075 | 沙钢股份 | 6.64 | 80.34 | +0.12 | +1.84% | 694024 | 45740.01 | 3.16% | | 301168 | 通灵股份 | 39.43 | 83.75 | +0.71 | +1.83% | 14681 | 5746.6 | 1.54% | | 300598 | 诚迈科技 | 43.98 | -77.67 | +0.79 | +1.83% | 56689 | 24747.18 | 2.61% | | 688605 | 先锋精科 | 61.38 | 59.39 | +1.10 | +1.82% | 21074.72 | 12860.8 | 5.21% | | 836221 | 易实精密 | 21.08 | 44.83 | +0.37 | +1.79% | 18199 | 3835.258 | 2.95% | | 301106 | 骏成科技 | 32.03 | 32.95 | +0.56 | +1.78% | 14803 | 4736.8 | 1.46% | | 688381 | 帝奥微 | 24.08 | -117.47 | +0.42 | +1.78% | 58866.5 | 14127.6 | 3.21% | | 603982 | 泉峰汽车 | 9.21 | -6.71 | +0.16 | +1.77% | 91689 | 8442.449 | 2.70% | | 301329 | 信音电子 | 21.32 | 54.81 | +0.37 | +1.77% | 31225 | 6652.26 | 7.26% | | 688076 | ST诺泰 | 45.53 | 29.33 | +0.79 | +1.77% | 64846.24 | 29356.63 | 2.05% | | 688580 | 伟思医疗 | 55.48 | 46.84 | +0.96 | +1.76% | 33338.42 | 18452.08 | 3.48% | | 920007 | 酉立智能 | 75.78 | 33.63 | +1.31 | +1.76% | 11951 | 9041.587 | 11.23% | | 871263 | 莱赛激光 | 21.43 | -190.64 | +0.37 | +1.76% | 15302 | 3270.119 | 2.95% | | 002608 | 江苏国信 | 7.54 | 8.57 | +0.13 | +1.75% | 137765 | 10332.03 | 0.36% | | 688376 | 美埃科技 | 50.78 | 34.38 | +0.87 | +1.74% | 14324.97 | 7255.621 | 2.81% | | 601222 | 林洋能源 | 5.86 | 18.33 | +0.10 | +1.74% | 221210 | 12892.74 | 1.07% | | 301339 | 通行宝 | 17.59 | 48.10 | +0.30 | +1.74% | 60062 | 10548.91 | 3.57% | | 603382 | 海阳科技 | 31.83 | 33.22 | +0.54 | +1.73% | 28098 | 8966.28 | 7.91% | | 300856 | 科思股份 | 15.40 | 18.75 | +0.26 | +1.72% | 40315 | 6182.65 | 0.88% | | 603906 | 龙蟠科技 | 14.84 | -17.44 | +0.25 | +1.71% | 183519 | 27204.02 | 3.25% | | 301260 | 格力博 | 23.85 | 84.69 | +0.40 | +1.71% | 135273 | 32289.63 | 6.62% | | 688450 | 光格科技 | 29.63 | -28.24 | +0.49 | +1.68% | 9670 | 2880.722 | 1.98% | | 300777 | 中简科技 | 36.99 | 39.65 | +0.61 | +1.68% | 75622 | 27853.69 | 1.79% | | 603530 | 神马电力 | 29.89 | 39.11 | +0.49 | +1.67% | 33723 | 10057.96 | 0.79% | | 601890 | 亚星锚链 | 10.99 | 39.57 | +0.18 | +1.67% | 791500.9 | 86102.81 | 8.25% | | 603005 | 晶方科技 | 30.58 | 74.17 | +0.50 | +1.66% | 306057 | 93099.95 | 4.69% | | 834014 | 特瑞斯 | 13.53 | 29.69 | +0.22 | +1.65% | 7719 | 1043.161 | 1.11% | | 301287 | 康力源 | 42.54 | 34.33 | +0.69 | +1.65% | 15168 | 6439.29 | 8.91% | | 688257 | 新锐股份 | 16.66 | 22.86 | +0.27 | +1.65% | 41584.26 | 6905.964 | 1.65% | | 603375 | 盛景微 | 40.97 | 140.45 | +0.66 | +1.64% | 23176 | 9415.17 | 3.63% | | 300265 | 通光线缆 | 9.97 | 110.35 | +0.16 | +1.63% | 129481 | 12885.08 | 2.83% | | 688657 | 浩辰软件 | 48.22 | 49.49 | +0.77 | +1.62% | 9236.889 | 4446.518 | 2.29% | | 002692 | 远程股份 | 5.02 | 47.84 | +0.08 | +1.62% | 120291 | 6034.53 | 1.68% | | 300215 | 电科院 | 6.35 | 4022.83 | +0.10 | +1.60% | 128177 | 8116.48 | 2.28% | | 300051 | 琏升科技 | 7.63 | -27.01 | +0.12 | +1.60% | 148733 | 11295.13 | 4.04% | | 300931 | 通用电梯 | 8.93 | -41.52 | +0.14 | +1.59% | 127742 | 11540.77 | 6.91% | | 300631 | 久吾高科 | 31.31 | 69.11 | +0.49 | +1.59% | 63167 | 19822.63 | 5.24% | | 301012 | 扬电科技 | 21.93 | 59.35 | +0.34 | +1.57% | 58844 | 12917.25 | 3.75% | | 000681 | 视觉中国 | 20.67 | 119.59 | +0.32 | +1.57% | 212960 | 43829.15 | 3.15% | | 300842 | 帝科股份 | 44.38 | 28.75 | +0.68 | +1.56% | 48785 | 21762.42 | 3.87% | | 603090 | 宏盛股份 | 35.58 | 62.48 | +0.54 | +1.54% | 64768 | 23128.84 | 6.48% | | 000936 | 华西股份 | 7.31 | 48.48 | +0.11 | +1.53% | 170638 | 12453.27 | 1.93% | | 920002 | 万达轴承 | 126.53 | 93.10 | +1.90 | +1.52% | 12115 | 15274.51 | 3.80% | | 603355 | 莱克电气 | 24.13 | 11.66 | +0.36 | +1.51% | 23238 | 5592.6 | 0.41% | | 603707 | 健友股份 | 11.43 | 25.17 | +0.17 | +1.51% | 99635 | 11325.4 | 0.62% | | 603028 | 赛福天 | 8.07 | -12.73 | +0.12 | +1.51% | 83055 | 6665.92 | 2.89% | | 300933 | 中辰股份 | 8.11 | 101.32 | +0.12 | +1.50% | 85229 | 6910.59 | 1.81% | | 002079 | 苏州固锝 | 10.18 | 80.01 | +0.15 | +1.50% | 213257 | 21627.63 | 2.63% | | 688225 | 亚信安全 | 20.38 | -113.45 | +0.30 | +1.49% | 43017.33 | 8705.873 | 1.08% | | 002091 | 江苏国泰 | 7.48 | 10.73 | +0.11 | +1.49% | 120998 | 9023.94 | 0.76% | | 603787 | 新日股份 | 13.02 | 98.51 | +0.19 | +1.48% | 51329 | 6704.8 | 2.23% | | 300421 | 力星股份 | 16.47 | 84.46 | +0.24 | +1.48% | 139825 | 23007.96 | 6.07% | | 002455 | 百川股份 | 6.87 | 35.48 | +0.10 | +1.48% | 122548 | 8395.86 | 2.36% | | 600584 | 长电科技 | 35.80 | 38.18 | +0.52 | +1.47% | 458464 | 163072 | 2.56% | | 300617 | 安靠智电 | 35.14 | 35.52 | +0.50 | +1.44% | 59293 | 20758.59 | 4.22% | | 300881 | 盛德鑫泰 | 35.95 | 17.54 | +0.51 | +1.44% | 18169 | 6518.4 | 3.16% | | 300721 | 怡达股份 | 14.81 | -77.27 | +0.21 | +1.44% | 52960 | 7827.43 | 3.87% | | 301587 | 中瑞股份 | 23.41 | 64.03 | +0.33 | +1.43% | 14481 | 3387.79 | 1.97% | | 837046 | 亿能电力 | 15.70 | 111.31 | +0.22 | +1.42% | 11304 | 1775.222 | 2.20% | | 300466 | 赛摩智能 | 10.73 | -64.45 | +0.15 | +1.42% | 187311 | 20010.44 | 4.17% | | 300554 | 三超新材 | 24.46 | -18.51 | +0.34 | +1.41% | 50646 | 12311.89 | 6.40% | | 002808 | *ST恒久 | 5.78 | -33.69 | +0.08 | +1.40% | 73956 | 4236.86 | 3.96% | | 600901 | 江苏金租 | 5.85 | 11.29 | +0.08 | +1.39% | 364154 | 21118.73 | 0.63% | | 002734 | 利民股份 | 21.95 | 48.90 | +0.30 | +1.39% | 373962 | 82261.24 | 9.36% | | 603915 | 国茂股份 | 15.67 | 37.84 | +0.21 | +1.36% | 144836 | 22730.67 | 2.21% | | 300927 | 江天化学 | 27.64 | 13.95 | +0.37 | +1.36% | 29083 | 8027.271 | 2.06% | | 688386 | 泛亚微透 | 64.36 | 55.03 | +0.86 | +1.35% | 18724.42 | 11848.04 | 2.06% | | 603819 | 神力股份 | 12.20 | -56.32 | +0.16 | +1.33% | 46450 | 5646.45 | 2.13% | | 301290 | 东星医疗 | 27.46 | 30.70 | +0.36 | +1.33% | 18802 | 5149.78 | 2.76% | | 600078 | 澄星股份 | 6.11 | -24.74 | +0.08 | +1.33% | 77952 | 4762.51 | 1.18% | | 002333 | 罗普斯金 | 5.35 | 79.33 | +0.07 | +1.33% | 77366 | 4141.94 | 1.19% | | 601133 | 柏诚股份 | 13.04 | 34.29 | +0.17 | +1.32% | 73139 | 9481.12 | 4.96% | | 301003 | 江苏博云 | 34.55 | 23.93 | +0.45 | +1.32% | 22634 | 7804.391 | 3.03% | | 002546 | 新联电子 | 6.16 | 13.15 | +0.08 | +1.32% | 243680 | 14932.94 | 3.04% | | 838262 | 太湖雪 | 26.35 | 50.79 | +0.34 | +1.31% | 14180 | 3706.15 | 4.55% | | 002635 | 安洁科技 | 13.95 | 49.02 | +0.18 | +1.31% | 91688 | 12762.82 | 2.32% | | 300563 | 神宇股份 | 39.84 | 172.60 | +0.51 | +1.30% | 72432 | 28795.43 | 5.81% | | 300707 | 威唐工业 | 15.67 | -255.88 | +0.20 | +1.29% | 111137 | 17340.33 | 7.76% | | 301386 | 未来电器 | 23.71 | 36.74 | +0.30 | +1.28% | 15524 | 3678.58 | 3.62% | | 688103 | 国力股份 | 66.13 | 166.44 | +0.83 | +1.27% | 15860.81 | 10483.77 | 1.66% | | 000738 | 航发控制 | 20.74 | 42.84 | +0.26 | +1.27% | 111370 | 22947.5 | 0.85% | | 603052 | 可川科技 | 31.25 | 104.60 | +0.39 | +1.26% | 38264 | 11981.31 | 6.78% | | 002787 | 华源控股 | 8.83 | 38.38 | +0.11 | +1.26% | 56398 | 4974.9 | 2.25% | | 300798 | 锦鸡股份 | 8.83 | -491.86 | +0.11 | +1.26% | 116311 | 10304.73 | 3.12% | | 688137 | 近岸蛋白 | 45.83 | -50.57 | +0.57 | +1.26% | 8670.599 | 3961.251 | 2.65% | | 600889 | 南京化纤 | 15.31 | -11.95 | +0.19 | +1.26% | 50388 | 7685.1 | 1.38% | | 002471 | 中超控股 | 4.84 | -432.06 | +0.06 | +1.26% | 1051974 | 50681.52 | 8.06% | | 300500 | 启迪设计 | 14.67 | -27.63 | +0.18 | +1.24% | 59079 | 8626.72 | 3.53% | | 003032 | *ST传智 | 6.55 | -21.38 | +0.08 | +1.24% | 39057 | 2557.63 | 1.42% | | 603344 | 星德胜 | 27.25 | 26.47 | +0.33 | +1.23% | 49278 | 13441.64 | 9.12% | | 300982 | 苏文电能 | 19.82 | 107.17 | +0.24 | +1.23% | 48167 | 9538.81 | 2.48% | | 301278 | 快可电子 | 35.53 | 45.93 | +0.43 | +1.23% | 10448 | 3717.35 | 2.32% | | 603339 | 四方科技 | 13.27 | 17.53 | +0.16 | +1.22% | 55914 | 7431.09 | 1.81% | | 603111 | 康尼机电 | 6.65 | 16.16 | +0.08 | +1.22% | 77354 | 5146.48 | 0.91% | | 920068 | 天工股份 | 20.14 | 76.58 | +0.24 | +1.21% | 33404 | 6705.382 | 5.33% | | 002866 | 传艺科技 | 18.66 | -112.79 | +0.22 | +1.19% | 74194 | 13853.75 | 4.09% | | 688670 | 金迪克 | 16.14 | -22.19 | +0.19 | +1.19% | 11988.11 | 1932.067 | 0.97% | | 002530 | 金财互联 | 10.23 | 3833.72 | +0.12 | +1.19% | 461076 | 46837.27 | 6.63% | | 600064 | 南京高科 | 7.70 | 7.04 | +0.09 | +1.18% | 154473 | 11859.71 | 0.89% | | 601218 | 吉鑫科技 | 4.29 | 69.14 | +0.05 | +1.18% | 333218 | 14283.8 | 3.44% | | 600276 | 恒瑞医药 | 63.56 | 61.66 | +0.74 | +1.18% | 530804 | 337364.7 | 0.83% | | 301045 | 天禄科技 | 24.99 | 100.49 | +0.29 | +1.17% | 39149 | 9772.89 | 5.62% | | 000035 | 中国天楹 | 4.34 | 59.00 | +0.05 | +1.17% | 148250 | 6404.76 | 0.61% | | 601512 | 中新集团 | 7.89 | 27.87 | +0.09 | +1.15% | 37604 | 2960.34 | 0.25% | | 300694 | 蠡湖股份 | 13.16 | 72.61 | +0.15 | +1.15% | 43005 | 5660 | 2.00% | | 300160 | 秀强股份 | 6.15 | 20.67 | +0.07 | +1.15% | 176593 | 10872.93 | 2.32% | | 688001 | 华兴源创 | 28.12 | -25.40 | +0.32 | +1.15% | 18053.58 | 5071.92 | 0.41% | | 002540 | 亚太科技 | 6.17 | 17.73 | +0.07 | +1.15% | 99769 | 6148.68 | 1.15% | | 300402 | 宝色股份 | 19.60 | 70.23 | +0.22 | +1.14% | 63447 | 12391.85 | 2.60% | | 002747 | 埃斯顿 | 24.09 | -26.09 | +0.27 | +1.13% | 519140 | 124607.8 | 6.64% | | 603666 | 亿嘉和 | 32.12 | -37.48 | +0.36 | +1.13% | 42952 | 13768.44 | 2.09% | | 600959 | 江苏有线 | 3.60 | 45.02 | +0.04 | +1.12% | 367278 | 13163.77 | 0.73% | | 601688 | 华泰证券 | 21.71 | 11.73 | +0.24 | +1.12% | 2007074 | 435959.2 | 2.75% | | 300031 | 宝通科技 | 26.29 | 61.64 | +0.29 | +1.12% | 199113 | 52253.55 | 5.66% | | 600970 | 中材国际 | 9.17 | 8.04 | +0.10 | +1.10% | 202662 | 18551.2 | 0.90% | | 603878 | 武进不锈 | 5.60 | 35.70 | +0.06 | +1.08% | 68102 | 3802.44 | 1.21% | | 300201 | 海伦哲 | 5.63 | 24.73 | +0.06 | +1.08% | 185268 | 10432.09 | 1.84% | | 603660 | 苏州科达 | 7.51 | -33.41 | +0.08 | +1.08% | 132246 | 9905.48 | 2.48% | | 688510 | 航亚科技 | 25.65 | 54.99 | +0.27 | +1.06% | 58182.97 | 14872.28 | 2.25% | | 300141 | 和顺电气 | 9.56 | -59.42 | +0.10 | +1.06% | 46269 | 4430.51 | 1.83% | | 603359 | 东珠生态 | 7.66 | -5.39 | +0.08 | +1.06% | 339355 | 25754.02 | 7.61% | | 600746 | 江苏索普 | 7.68 | 45.41 | +0.08 | +1.05% | 75893 | 5817.14 | 0.65% | | 301195 | 北路智控 | 38.61 | 24.69 | +0.40 | +1.05% | 18449 | 7128.25 | 2.10% | | 603262 | 技源集团 | 30.25 | 67.96 | +0.31 | +1.04% | 24429 | 7363.16 | 6.30% | | 300717 | 华信新材 | 22.66 | 41.73 | +0.23 | +1.03% | 79066 | 17894.81 | 7.76% | | 002090 | 金智科技 | 9.89 | 57.84 | +0.10 | +1.02% | 92973 | 9185.569 | 2.35% | | 002239 | 奥特佳 | 2.97 | 86.74 | +0.03 | +1.02% | 476162 | 14136.51 | 1.47% | | 002559 | 亚威股份 | 9.97 | 79.13 | +0.10 | +1.01% | 138838 | 13845.58 | 2.77% | | 300926 | 博俊科技 | 28.05 | 18.42 | +0.28 | +1.01% | 46276 | 12965.2 | 1.63% | | 002394 | 联发股份 | 10.12 | 12.89 | +0.10 | +1.00% | 99554 | 10027.5 | 3.08% | | 301179 | 泽宇智能 | 16.24 | 31.40 | +0.16 | +1.00% | 57213 | 9281.98 | 2.44% | | 002077 | 大港股份 | 14.36 | 346.82 | +0.14 | +0.98% | 109893 | 15745.08 | 1.89% | | 300342 | 天银机电 | 18.55 | 82.66 | +0.18 | +0.98% | 223390 | 41625.88 | 5.33% | | 301491 | 汉桑科技 | 63.36 | 33.10 | +0.61 | +0.97% | 32073 | 20238.09 | 11.85% | | 002391 | 长青股份 | 6.24 | -41.75 | +0.06 | +0.97% | 72326 | 4495.73 | 1.56% | | 300320 | 海达股份 | 10.41 | 35.98 | +0.10 | +0.97% | 99604 | 10369.74 | 2.05% | | 600713 | 南京医药 | 5.22 | 11.60 | +0.05 | +0.97% | 91017 | 4727.33 | 0.71% | | 688232 | 新点软件 | 29.27 | 44.62 | +0.28 | +0.97% | 27506.83 | 8017.781 | 0.83% | | 301026 | 浩通科技 | 27.26 | 34.83 | +0.26 | +0.96% | 22798 | 6221.13 | 2.04% | | 300240 | 飞力达 | 8.42 | -380.39 | +0.08 | +0.96% | 87625 | 7382.8 | 2.41% | | 300761 | 立华股份 | 20.08 | 10.21 | +0.19 | +0.96% | 59189 | 11870.37 | 0.94% | | 002877 | 智能自控 | 8.75 | 223.51 | +0.08 | +0.92% | 52901 | 4642.5 | 2.20% | | 603387 | 基蛋生物 | 8.75 | 21.98 | +0.08 | +0.92% | 61692 | 5384.53 | 1.22% | | 688069 | 德林海 | 25.20 | -32.37 | +0.23 | +0.92% | 9945.88 | 2505.472 | 0.88% | | 300864 | 南大环境 | 20.88 | 20.56 | +0.19 | +0.92% | 9389 | 1960.38 | 0.60% | | 837006 | 晟楠科技 | 33.32 | -348.77 | +0.30 | +0.91% | 16984 | 5663.204 | 4.95% | | 688399 | 硕世生物 | 65.71 | -202.25 | +0.59 | +0.91% | 22545.01 | 14744 | 2.69% | | 603693 | 江苏新能 | 13.45 | 36.32 | +0.12 | +0.90% | 55212 | 7406.58 | 0.62% | | 300600 | 国瑞科技 | 21.55 | -148.49 | +0.19 | +0.89% | 279785 | 58909.65 | 9.51% | | 605288 | 凯迪股份 | 56.80 | 47.23 | +0.50 | +0.89% | 14292 | 8003.831 | 2.04% | | 603699 | 纽威股份 | 33.04 | 19.47 | +0.29 | +0.89% | 37616 | 12483.21 | 0.50% | | 688350 | 富淼科技 | 22.90 | -215.65 | +0.20 | +0.88% | 17017.13 | 3867.336 | 1.39% | | 301115 | 联检科技 | 16.18 | 170.79 | +0.14 | +0.87% | 21094 | 3414.57 | 1.99% | | 603968 | 醋化股份 | 12.76 | -31.25 | +0.11 | +0.87% | 29211 | 3730.38 | 1.43% | | 603018 | 华设集团 | 8.18 | 16.09 | +0.07 | +0.86% | 96811 | 7912.649 | 1.42% | | 605319 | 无锡振华 | 35.35 | 22.38 | +0.30 | +0.86% | 65319 | 23194.83 | 3.06% | | 002127 | 南极电商 | 3.56 | -29.33 | +0.03 | +0.85% | 358956 | 12735.11 | 1.81% | | 688426 | 康为世纪 | 23.86 | -17.78 | +0.20 | +0.85% | 12520 | 3005.068 | 3.39% | | 601700 | 风范股份 | 4.78 | -348.59 | +0.04 | +0.84% | 202276 | 9699.02 | 1.77% | | 605218 | 伟时电子 | 22.92 | 83.41 | +0.19 | +0.84% | 18223 | 4172.46 | 0.86% | | 605167 | 利柏特 | 10.90 | 20.62 | +0.09 | +0.83% | 33830 | 3677.53 | 0.75% | | 603291 | 联合水务 | 12.14 | 39.89 | +0.10 | +0.83% | 31365 | 3802.59 | 2.41% | | 688226 | 威腾电气 | 44.11 | 113.58 | +0.36 | +0.82% | 37909.23 | 16922.96 | 2.02% | | 301360 | 荣旗科技 | 52.73 | 66.23 | +0.43 | +0.82% | 9292 | 4930.78 | 3.76% | | 301272 | 英华特 | 39.32 | 35.91 | +0.32 | +0.82% | 13036 | 5142.49 | 4.16% | | 002631 | 德尔未来 | 4.93 | -37.44 | +0.04 | +0.82% | 129617 | 6402.09 | 1.71% | | 301665 | 泰禾股份 | 29.64 | 45.61 | +0.24 | +0.82% | 17600 | 5214.22 | 4.90% | | 000777 | 中核科技 | 21.00 | 34.61 | +0.17 | +0.82% | 84072 | 17604.94 | 2.19% | | 920005 | 鼎佳精密 | 50.90 | 60.40 | +0.40 | +0.79% | 14967 | 7607.497 | 7.88% | | 301016 | 雷尔伟 | 18.13 | 59.51 | +0.14 | +0.78% | 34697 | 6297.92 | 1.67% | | 601388 | 怡球资源 | 2.60 | 504.83 | +0.02 | +0.78% | 246132 | 6413.38 | 1.12% | | 870299 | 灿能电力 | 19.54 | 69.23 | +0.15 | +0.77% | 16404 | 3216.104 | 3.64% | | 300697 | 电工合金 | 15.74 | 49.79 | +0.12 | +0.77% | 243496 | 38472.14 | 7.35% | | 301023 | 江南奕帆 | 46.05 | 36.65 | +0.35 | +0.77% | 25891 | 11914.42 | 6.22% | | 002438 | 江苏神通 | 14.49 | 24.46 | +0.11 | +0.76% | 109152 | 15929.53 | 2.33% | | 688147 | 微导纳米 | 34.38 | 51.60 | +0.26 | +0.76% | 60981.73 | 21028.63 | 6.03% | | 839371 | 欧福蛋业 | 10.66 | 50.45 | +0.08 | +0.76% | 14798 | 1574.85 | 0.76% | | 301393 | 昊帆生物 | 58.69 | 45.59 | +0.44 | +0.76% | 22773 | 13335.66 | 5.41% | | 002883 | 中设股份 | 12.26 | 2555.39 | +0.09 | +0.74% | 53762 | 6587.34 | 4.09% | | 300420 | 五洋自控 | 4.10 | -53.68 | +0.03 | +0.74% | 553795 | 22935.53 | 4.96% | | 002478 | 常宝股份 | 5.51 | 8.57 | +0.04 | +0.73% | 105528 | 5807.65 | 1.47% | | 002172 | 澳洋健康 | 4.14 | 111.93 | +0.03 | +0.73% | 229799 | 9486.44 | 3.00% | | 300952 | 恒辉安防 | 30.40 | 43.29 | +0.22 | +0.73% | 100602 | 30717.01 | 9.60% | | 300172 | 中电环保 | 5.57 | 49.82 | +0.04 | +0.72% | 138647 | 7709.74 | 2.65% | | 688093 | 世华科技 | 36.28 | 29.27 | +0.26 | +0.72% | 34760.85 | 12646.4 | 1.32% | | 301006 | 迈拓股份 | 16.82 | 29.41 | +0.12 | +0.72% | 19722 | 3328.24 | 2.37% | | 600770 | 综艺股份 | 5.61 | 110.43 | +0.04 | +0.72% | 189522 | 10622.26 | 1.46% | | 600736 | 苏州高新 | 5.62 | 38.99 | +0.04 | +0.72% | 120788 | 6784.26 | 1.05% | | 601975 | 招商南油 | 2.88 | 9.01 | +0.02 | +0.70% | 518938 | 14891.23 | 1.08% | | 603188 | 亚邦股份 | 4.43 | -9.40 | +0.03 | +0.68% | 98585 | 4397.91 | 1.73% | | 301210 | 金杨股份 | 44.36 | 92.99 | +0.30 | +0.68% | 27567 | 12264.31 | 6.34% | | 002547 | 春兴精工 | 4.46 | -25.31 | +0.03 | +0.68% | 185932 | 8273.42 | 1.68% | | 603065 | 宿迁联盛 | 9.00 | 104.10 | +0.06 | +0.67% | 46224 | 4154.46 | 2.35% | | 603680 | 今创集团 | 13.51 | 25.95 | +0.09 | +0.67% | 38684 | 5243.43 | 0.49% | | 603205 | 健尔康 | 30.03 | 37.76 | +0.20 | +0.67% | 13333 | 3992.25 | 3.42% | | 002349 | 精华制药 | 7.67 | 31.23 | +0.05 | +0.66% | 136677 | 10429.01 | 1.68% | | 601500 | 通用股份 | 4.64 | 22.78 | +0.03 | +0.65% | 164588 | 7619.19 | 1.04% | | 000816 | 智慧农业 | 3.12 | -105.84 | +0.02 | +0.65% | 270799 | 8445.42 | 1.88% | | 601199 | 江南水务 | 6.29 | 14.24 | +0.04 | +0.64% | 190507 | 11776.47 | 2.04% | | 688096 | 京源环保 | 9.50 | -135.22 | +0.06 | +0.64% | 49630.51 | 4737.525 | 2.10% | | 605183 | 确成股份 | 20.98 | 15.69 | +0.13 | +0.62% | 31728 | 6648.15 | 0.77% | | 603286 | 日盈电子 | 33.99 | -2134.44 | +0.21 | +0.62% | 62317 | 21151.16 | 5.40% | | 601100 | 恒立液压 | 76.12 | 40.43 | +0.46 | +0.61% | 83544 | 63524.36 | 0.62% | | 002309 | 中利集团 | 3.31 | -9.35 | +0.02 | +0.61% | 189262 | 6260.98 | 1.56% | | 300373 | 扬杰科技 | 57.74 | 28.65 | +0.34 | +0.59% | 112031 | 64538.65 | 2.07% | | 833533 | 骏创科技 | 34.11 | 128.58 | +0.20 | +0.59% | 23214 | 7944.879 | 3.21% | | 603488 | 展鹏科技 | 8.76 | -193.49 | +0.05 | +0.57% | 57063 | 5004.52 | 1.95% | | 003043 | 华亚智能 | 44.93 | 81.03 | +0.25 | +0.56% | 12354 | 5533.76 | 1.55% | | 688218 | 江苏北人 | 23.43 | 126.64 | +0.13 | +0.56% | 30507.6 | 7188.012 | 2.57% | | 688266 | 泽璟制药-U | 113.09 | -236.47 | +0.62 | +0.55% | 31018.11 | 34753.35 | 1.17% | | 688030 | 山石网科 | 20.08 | -26.57 | +0.11 | +0.55% | 23022.41 | 4616.071 | 1.28% | | 688685 | 迈信林 | 55.70 | 103.77 | +0.30 | +0.54% | 22701.39 | 12618.63 | 1.56% | | 688231 | 隆达股份 | 20.52 | 75.61 | +0.11 | +0.54% | 35769.95 | 7369.854 | 2.83% | | 603629 | 利通电子 | 24.32 | 301.42 | +0.13 | +0.54% | 93362 | 22707.41 | 3.64% | | 600370 | 三房巷 | 1.90 | -12.81 | +0.01 | +0.53% | 111086 | 2109.39 | 0.29% | | 002009 | 天奇股份 | 17.25 | -32.25 | +0.09 | +0.52% | 165795 | 28695.86 | 4.69% | | 301116 | 益客食品 | 11.54 | -104.65 | +0.06 | +0.52% | 34664 | 3998.86 | 0.77% | | 600716 | 凤凰股份 | 3.89 | -22.34 | +0.02 | +0.52% | 86506 | 3362.26 | 0.92% | | 000910 | 大亚圣象 | 7.79 | 40.51 | +0.04 | +0.52% | 75894 | 5925.84 | 1.39% | | 002722 | 物产金轮 | 17.59 | 23.44 | +0.09 | +0.51% | 110858 | 19522.05 | 6.32% | | 603097 | 江苏华辰 | 21.79 | 40.18 | +0.11 | +0.51% | 23726 | 5192.47 | 1.48% | | 605123 | 派克新材 | 71.36 | 32.27 | +0.36 | +0.51% | 20280 | 14495.02 | 1.67% | | 603206 | 嘉环科技 | 17.93 | 85.47 | +0.09 | +0.50% | 30829 | 5538.63 | 1.01% | | 688390 | 固德威 | 49.85 | -198.19 | +0.25 | +0.50% | 114177.5 | 57164.84 | 4.71% | | 301418 | 协昌科技 | 37.96 | 120.72 | +0.19 | +0.50% | 10758 | 4086.63 | 3.65% | | 002564 | 天沃科技 | 8.16 | 254.14 | +0.04 | +0.49% | 268414 | 22008.64 | 3.13% | | 301088 | 戎美股份 | 14.49 | 32.73 | +0.07 | +0.49% | 20336 | 2950.63 | 1.08% | | 600862 | 中航高科 | 25.32 | 30.42 | +0.12 | +0.48% | 121103 | 30639.12 | 0.87% | | 603990 | 麦迪科技 | 14.95 | -17.23 | +0.07 | +0.47% | 80080 | 11968.62 | 2.61% | | 600486 | 扬农化工 | 64.93 | 21.79 | +0.30 | +0.46% | 17493 | 11347.51 | 0.43% | | 300135 | 宝利国际 | 4.39 | 191.49 | +0.02 | +0.46% | 220754 | 9692.58 | 2.40% | | 600282 | 南钢股份 | 4.42 | 11.92 | +0.02 | +0.45% | 225639 | 9959.85 | 0.37% | | 002160 | 常铝股份 | 4.50 | 43.60 | +0.02 | +0.45% | 151377 | 6837.2 | 1.91% | | 002274 | 华昌化工 | 6.78 | 21.00 | +0.03 | +0.44% | 80078 | 5418.25 | 0.85% | | 600794 | 保税科技 | 4.52 | 32.57 | +0.02 | +0.44% | 245331 | 11027.35 | 2.04% | | 603358 | 华达科技 | 38.42 | 163.10 | +0.17 | +0.44% | 20614 | 7907.33 | 0.47% | | 000518 | *ST四环 | 2.28 | -19.09 | +0.01 | +0.44% | 76376 | 1738.75 | 0.74% | | 002165 | 红宝丽 | 9.22 | 131.20 | +0.04 | +0.44% | 331818 | 30479.25 | 4.56% | | 002445 | 中南文化 | 2.35 | 44.47 | +0.01 | +0.43% | 415809 | 9793.16 | 1.76% | | 603332 | 苏州龙杰 | 14.20 | 52.92 | +0.06 | +0.42% | 32503 | 4615.76 | 1.50% | | 603381 | 永臻股份 | 21.60 | 22.51 | +0.09 | +0.42% | 27157 | 5858.25 | 1.91% | | 688488 | 艾迪药业 | 16.87 | -63.37 | +0.07 | +0.42% | 106722.2 | 17946.31 | 2.54% | | 603276 | 恒兴新材 | 17.07 | 114.54 | +0.07 | +0.41% | 16167 | 2755.59 | 2.08% | | 601799 | 星宇股份 | 121.38 | 23.31 | +0.48 | +0.40% | 10545 | 12807.69 | 0.37% | | 688105 | 诺唯赞 | 25.50 | -473.93 | +0.10 | +0.39% | 25368.3 | 6445.308 | 0.64% | | 300029 | *ST天龙 | 5.34 | -27.91 | +0.02 | +0.38% | 18407 | 979.94 | 0.92% | | 002802 | 洪汇新材 | 13.65 | 37.23 | +0.05 | +0.37% | 29237 | 3994.36 | 1.62% | | 301101 | 明月镜片 | 46.32 | 51.36 | +0.16 | +0.35% | 61687 | 28561.17 | 3.23% | | 000425 | 徐工机械 | 8.74 | 16.06 | +0.03 | +0.34% | 668854 | 58572.76 | 0.83% | | 603776 | 永安行 | 23.36 | -74.73 | +0.08 | +0.34% | 99539 | 23478.59 | 3.55% | | 000570 | 苏常柴A | 5.88 | 139.11 | +0.02 | +0.34% | 80225 | 4732.54 | 1.44% | | 601860 | 紫金银行 | 2.94 | 6.56 | +0.01 | +0.34% | 714314 | 20835.91 | 2.01% | | 001332 | 锡装股份 | 38.77 | 16.25 | +0.13 | +0.34% | 7907 | 3072.18 | 2.93% | | 603066 | 音飞储存 | 11.98 | 66.12 | +0.04 | +0.34% | 49545 | 5970.36 | 1.68% | | 688013 | 天臣医疗 | 39.10 | 59.06 | +0.13 | +0.33% | 13122.53 | 5104.447 | 1.62% | | 301310 | 鑫宏业 | 42.19 | 47.19 | +0.14 | +0.33% | 20133 | 8522.62 | 4.01% | | 832802 | 保丽洁 | 18.68 | 66.81 | +0.06 | +0.32% | 25160 | 4690.75 | 11.39% | | 002395 | 双象股份 | 18.71 | 9.62 | +0.06 | +0.32% | 44912 | 8425.28 | 1.67% | | 603017 | 中衡设计 | 9.59 | 61.95 | +0.03 | +0.31% | 39615 | 3794.57 | 1.43% | | 603519 | 立霸股份 | 12.87 | 21.14 | +0.04 | +0.31% | 24124 | 3124.99 | 0.91% | | 600398 | 海澜之家 | 6.84 | 14.88 | +0.02 | +0.29% | 368596 | 25054.72 | 0.77% | | 600280 | 中央商场 | 3.45 | -25.56 | +0.01 | +0.29% | 96484 | 3326.23 | 0.86% | | 000626 | 远大控股 | 6.95 | -12.40 | +0.02 | +0.29% | 45843 | 3185.07 | 0.91% | | 000919 | 金陵药业 | 7.07 | 241.40 | +0.02 | +0.28% | 107610 | 7618.71 | 1.82% | | 301063 | 海锅股份 | 28.30 | 63.03 | +0.08 | +0.28% | 30311 | 8618.05 | 3.72% | | 002156 | 通富微电 | 28.63 | 63.85 | +0.08 | +0.28% | 555567 | 158537.1 | 3.66% | | 600406 | 国电南瑞 | 21.84 | 22.80 | +0.06 | +0.28% | 315365 | 68804.91 | 0.39% | | 300190 | 维尔利 | 3.81 | -3.65 | +0.01 | +0.26% | 109023 | 4195.47 | 1.40% | | 603203 | 快克智能 | 27.59 | 31.99 | +0.07 | +0.25% | 25099 | 6939.82 | 1.01% | | 001234 | 泰慕士 | 23.76 | 42.10 | +0.06 | +0.25% | 34570 | 8206.489 | 3.78% | | 603036 | 如通股份 | 19.89 | 39.62 | +0.05 | +0.25% | 200123 | 39421.43 | 9.71% | | 603136 | 天目湖 | 12.51 | 31.42 | +0.03 | +0.24% | 44008 | 5498.76 | 1.63% | | 603313 | 梦百合 | 8.39 | -42.54 | +0.02 | +0.24% | 45499 | 3825.94 | 0.80% | | 688048 | 长光华芯 | 71.74 | -144.06 | +0.17 | +0.24% | 61186.12 | 44029.56 | 5.76% | | 300528 | 幸福蓝海 | 17.67 | -50.33 | +0.04 | +0.23% | 340976 | 57939.79 | 9.15% | | 603179 | 新泉股份 | 47.24 | 23.35 | +0.10 | +0.21% | 94535 | 44909.51 | 1.94% | | 601952 | 苏垦农发 | 9.64 | 20.49 | +0.02 | +0.21% | 102062 | 9821.4 | 0.74% | | 872392 | 佳合科技 | 34.19 | 73.31 | +0.07 | +0.21% | 8369 | 2853.055 | 2.30% | | 600327 | 大东方 | 4.92 | 71.18 | +0.01 | +0.20% | 124854 | 6141.71 | 1.41% | | 300295 | 三六五网 | 14.76 | -29.81 | +0.03 | +0.20% | 52164 | 7709.56 | 3.11% | | 600925 | 苏能股份 | 4.98 | 30.05 | +0.01 | +0.20% | 85798 | 4271.6 | 0.53% | | 300970 | 华绿生物 | 15.20 | -38.26 | +0.03 | +0.20% | 32006 | 4889.53 | 3.45% | | 300664 | 鹏鹞环保 | 5.52 | 21.32 | +0.01 | +0.18% | 84193 | 4653.83 | 1.12% | | 605333 | 沪光股份 | 34.05 | 22.44 | +0.06 | +0.18% | 33494 | 11416.59 | 0.77% | | 301186 | 超达装备 | 46.05 | 37.81 | +0.08 | +0.17% | 9369 | 4338.93 | 1.25% | | 300641 | 正丹股份 | 23.24 | 8.07 | +0.04 | +0.17% | 78707 | 18281.1 | 1.48% | | 601008 | 连云港 | 6.02 | 44.04 | +0.01 | +0.17% | 203646 | 12206.5 | 1.64% | | 600908 | 无锡银行 | 6.10 | 5.90 | +0.01 | +0.16% | 238483 | 14436.5 | 1.19% | | 002015 | 协鑫能科 | 12.22 | 35.74 | +0.02 | +0.16% | 769822 | 93232.84 | 4.74% | | 002463 | 沪电股份 | 55.16 | 37.43 | +0.09 | +0.16% | 608205 | 338219.6 | 3.16% | | 603880 | 南卫股份 | 6.72 | -9.70 | +0.01 | +0.15% | 43581 | 2937.58 | 1.51% | | 300836 | 佰奥智能 | 40.46 | 183.05 | +0.06 | +0.15% | 19553 | 7902.96 | 3.09% | | 300575 | 中旗股份 | 6.75 | -257.62 | +0.01 | +0.15% | 95518 | 6459.26 | 2.79% | | 300725 | 药石科技 | 47.77 | 49.96 | +0.07 | +0.15% | 143765 | 68283.38 | 8.40% | | 605389 | 长龄液压 | 43.63 | 68.19 | +0.06 | +0.14% | 21159 | 9206.54 | 1.55% | | 002367 | 康力电梯 | 7.38 | 15.80 | +0.01 | +0.14% | 70355 | 5197.97 | 0.89% | | 603273 | 天元智能 | 22.52 | 139.04 | +0.03 | +0.13% | 209450 | 46923.1 | 37.36% | | 603042 | 华脉科技 | 16.27 | 288.43 | +0.02 | +0.12% | 103432 | 16800.74 | 6.44% | | 002255 | 海陆重工 | 8.69 | 17.80 | +0.01 | +0.12% | 233391 | 20294.46 | 3.66% | | 300708 | 聚灿光电 | 9.03 | 43.98 | +0.01 | +0.11% | 264152 | 23836.08 | 3.56% | | 688166 | 博瑞医药 | 113.68 | 348.12 | +0.09 | +0.08% | 69023.36 | 79121.47 | 1.63% | | 002290 | 禾盛新材 | 30.06 | 55.81 | +0.02 | +0.07% | 31447 | 9458.33 | 1.27% | | 001373 | 翔腾新材 | 32.62 | 346.90 | +0.02 | +0.06% | 12128 | 3980.61 | 3.66% | | 301180 | 万祥科技 | 16.76 | -528.48 | +0.01 | +0.06% | 47669 | 8007.649 | 1.19% | | 301258 | 富士莱 | 36.51 | 96.85 | +0.01 | +0.03% | 25701 | 9453.84 | 7.59% | | 002315 | 焦点科技 | 49.96 | 32.58 | +0.01 | +0.02% | 65773 | 32872.13 | 3.26% | | 000421 | 南京公用 | 6.59 | 51.34 | 0.00 | 0.00% | 74102 | 4885.16 | 1.29% | | 600305 | 恒顺醋业 | 7.91 | 68.03 | 0.00 | 0.00% | 93355 | 7382.871 | 0.85% | | 600710 | 苏美达 | 10.98 | 11.72 | 0.00 | 0.00% | 81264 | 8922.19 | 0.62% | | 600527 | 江南高纤 | 2.10 | 94.38 | 0.00 | 0.00% | 267424 | 5634.24 | 1.54% | | 600981 | 汇鸿集团 | 2.96 | 43.30 | 0.00 | 0.00% | 238477 | 7062.85 | 1.06% | | 002024 | ST易购 | 1.89 | 24.14 | 0.00 | 0.00% | 113313 | 2142.8 | 0.12% | | 002040 | 南京港 | 10.05 | 30.67 | 0.00 | 0.00% | 200053 | 20103.54 | 4.12% | | 601007 | 金陵饭店 | 7.60 | 93.15 | 0.00 | 0.00% | 87911 | 6667.6 | 2.25% | | 002293 | 罗莱生活 | 8.49 | 15.52 | 0.00 | 0.00% | 48670 | 4118.73 | 0.59% | | 002516 | 旷达科技 | 5.77 | 47.99 | 0.00 | 0.00% | 546732 | 31715.66 | 3.74% | | 601010 | 文峰股份 | 2.58 | 35.04 | 0.00 | 0.00% | 200336 | 5175.22 | 1.08% | | 601928 | 凤凰传媒 | 11.03 | 16.06 | 0.00 | 0.00% | 109406 | 12008.3 | 0.43% | | 603988 | 中电电机 | 23.32 | 446.08 | 0.00 | 0.00% | 30291 | 7054.57 | 1.29% | | 603013 | 亚普股份 | 21.31 | 21.79 | 0.00 | 0.00% | 53080 | 11352.6 | 1.04% | | 603958 | 哈森股份 | 16.51 | -37.83 | 0.00 | 0.00% | 23728 | 3903.81 | 1.08% | | 603655 | 朗博科技 | 34.90 | 105.19 | 0.00 | 0.00% | 17054 | 5986.74 | 1.61% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 603059 | 倍加洁 | 31.64 | -37.90 | 0.00 | 0.00% | 29933 | 9461.48 | 2.98% | | 301215 | 中汽股份 | 6.32 | 48.58 | 0.00 | 0.00% | 96394 | 6089.76 | 0.73% | | 002304 | 洋河股份 | 69.67 | 24.66 | -0.02 | -0.03% | 52792 | 36626.07 | 0.35% | | 603351 | 威尔药业 | 30.95 | 28.25 | -0.01 | -0.03% | 11408 | 3531.19 | 0.84% | | 603507 | 振江股份 | 27.93 | 42.17 | -0.01 | -0.04% | 111720 | 31375.56 | 6.15% | | 603201 | 常润股份 | 17.25 | 13.11 | -0.01 | -0.06% | 30986 | 5385.7 | 1.65% | | 001205 | 盛航股份 | 16.38 | 24.10 | -0.01 | -0.06% | 23645 | 3880.82 | 1.48% | | 603369 | 今世缘 | 39.88 | 14.11 | -0.03 | -0.08% | 89429 | 35544.65 | 0.72% | | 301078 | 孩子王 | 12.60 | 79.23 | -0.01 | -0.08% | 404831 | 51027.34 | 3.23% | | 603489 | 八方股份 | 29.21 | 99.10 | -0.03 | -0.10% | 40524 | 11841.62 | 1.73% | | 300509 | 新美星 | 9.54 | 49.85 | -0.01 | -0.10% | 77131 | 7396.36 | 3.12% | | 002221 | 东华能源 | 9.01 | 32.22 | -0.01 | -0.11% | 184047 | 16618.45 | 1.26% | | 688178 | 万德斯 | 24.65 | -24.07 | -0.03 | -0.12% | 8823.5 | 2176.741 | 1.04% | | 300305 | 裕兴股份 | 6.84 | -7.20 | -0.01 | -0.15% | 77446 | 5318.5 | 2.41% | | 300819 | 聚杰微纤 | 26.80 | 58.90 | -0.04 | -0.15% | 48069 | 12993.98 | 3.57% | | 002262 | 恩华药业 | 23.49 | 19.64 | -0.04 | -0.17% | 139217 | 32836.8 | 1.58% | | 603307 | 扬州金泉 | 39.22 | 20.10 | -0.07 | -0.18% | 5633 | 2206.17 | 3.31% | | 300385 | 雪浪环境 | 5.58 | -3.81 | -0.01 | -0.18% | 69381 | 3884.57 | 2.39% | | 301226 | 祥明智能 | 33.14 | 119.93 | -0.06 | -0.18% | 111522 | 37569.67 | 10.25% | | 603916 | 苏博特 | 10.96 | 47.84 | -0.02 | -0.18% | 83373 | 9148.72 | 1.98% | | 002513 | 蓝丰生化 | 5.45 | -8.38 | -0.01 | -0.18% | 67094 | 3676.34 | 2.54% | | 002553 | 南方精工 | 26.67 | 71.13 | -0.05 | -0.19% | 366786 | 98395.17 | 14.62% | | 002550 | 千红制药 | 10.03 | 31.09 | -0.02 | -0.20% | 444472 | 44667.95 | 4.64% | | 002839 | 张家港行 | 4.44 | 5.72 | -0.01 | -0.22% | 431239 | 19015.08 | 1.77% | | 601128 | 常熟银行 | 7.64 | 6.26 | -0.02 | -0.26% | 732320 | 55267.39 | 2.21% | | 002081 | 金螳螂 | 3.61 | 17.28 | -0.01 | -0.28% | 258612 | 9389.97 | 0.98% | | 300715 | 凯伦股份 | 10.80 | -7.70 | -0.03 | -0.28% | 30808 | 3352.6 | 0.90% | | 600268 | 国电南自 | 10.37 | 27.08 | -0.03 | -0.29% | 594531 | 61960.86 | 5.88% | | 603900 | 莱绅通灵 | 10.24 | -25.59 | -0.03 | -0.29% | 130490 | 13334.47 | 3.82% | | 605300 | 佳禾食品 | 13.65 | 147.24 | -0.04 | -0.29% | 19265 | 2633.11 | 0.48% | | 600300 | 维维股份 | 3.39 | 15.43 | -0.01 | -0.29% | 251794 | 8550.97 | 1.56% | | 605089 | 味知香 | 25.57 | 40.04 | -0.08 | -0.31% | 10609 | 2725.64 | 0.77% | | 688478 | 晶升股份 | 36.50 | 138.76 | -0.12 | -0.33% | 38947.51 | 14344.88 | 3.77% | | 002223 | 鱼跃医疗 | 35.55 | 20.12 | -0.12 | -0.34% | 85323 | 30297.86 | 0.91% | | 600805 | 悦达投资 | 5.51 | 170.43 | -0.02 | -0.36% | 125668 | 6928.9 | 1.48% | | 603016 | 新宏泰 | 26.99 | 57.73 | -0.10 | -0.37% | 21469 | 5805.07 | 1.45% | | 600854 | 春兰股份 | 5.39 | 20.65 | -0.02 | -0.37% | 94564 | 5132.11 | 1.82% | | 603323 | 苏农银行 | 5.32 | 5.45 | -0.02 | -0.37% | 345453 | 18215.05 | 1.71% | | 603137 | 恒尚节能 | 15.24 | 30.70 | -0.06 | -0.39% | 25543 | 3922.53 | 3.46% | | 688375 | 国博电子 | 62.97 | 89.06 | -0.26 | -0.41% | 15207.57 | 9594.421 | 0.26% | | 002807 | 江阴银行 | 4.64 | 5.59 | -0.02 | -0.43% | 306372 | 14132.92 | 1.25% | | 600099 | 林海股份 | 11.47 | 126.19 | -0.05 | -0.43% | 33703 | 3906.26 | 1.54% | | 603879 | 永悦科技 | 6.80 | -15.35 | -0.03 | -0.44% | 64205 | 4365.95 | 1.79% | | 301518 | 长华化学 | 25.23 | 64.50 | -0.13 | -0.51% | 49389 | 12391.95 | 9.24% | | 301220 | 亚香股份 | 47.48 | 44.59 | -0.25 | -0.52% | 21261 | 10134.36 | 3.24% | | 600105 | 永鼎股份 | 9.29 | 41.94 | -0.05 | -0.54% | 900443.1 | 83493.52 | 6.16% | | 603117 | 万林物流 | 5.47 | 284.47 | -0.03 | -0.55% | 94338 | 5175.28 | 1.57% | | 301098 | 金埔园林 | 9.62 | 74.38 | -0.06 | -0.62% | 58074 | 5607.82 | 3.88% | | 603366 | 日出东方 | 9.55 | 35.62 | -0.06 | -0.62% | 106809 | 10197.92 | 1.31% | | 000890 | 法尔胜 | 4.22 | -20.04 | -0.03 | -0.71% | 150550 | 6405.09 | 3.59% | | 300873 | 海晨股份 | 24.61 | 19.30 | -0.18 | -0.73% | 85006 | 21025.2 | 5.10% | | 002519 | 银河电子 | 5.33 | -7.07 | -0.04 | -0.74% | 544954 | 29038.04 | 4.87% | | 300447 | 全信股份 | 15.92 | -5319.20 | -0.12 | -0.75% | 101148 | 16200.47 | 5.03% | | 603125 | 常青科技 | 19.05 | 39.92 | -0.15 | -0.78% | 100205 | 19052.05 | 9.90% | | 603259 | 药明康德 | 97.85 | 20.96 | -0.83 | -0.84% | 490877 | 480326.1 | 1.98% | | 601009 | 南京银行 | 11.65 | 7.00 | -0.10 | -0.85% | 568773 | 65700.2 | 0.46% | | 000525 | 红太阳 | 6.98 | 22.81 | -0.06 | -0.85% | 260607 | 18202.95 | 2.63% | | 600400 | 红豆股份 | 2.21 | -16.36 | -0.02 | -0.90% | 393493 | 8700.311 | 1.72% | | 603183 | 建研院 | 4.37 | 44.84 | -0.04 | -0.91% | 114837 | 5066.47 | 2.31% | | 301010 | 晶雪节能 | 20.54 | 77.20 | -0.19 | -0.92% | 29677 | 6150.21 | 2.75% | | 300959 | 线上线下 | 47.87 | 86.00 | -0.45 | -0.93% | 35648 | 17104.33 | 6.81% | | 301163 | 宏德股份 | 28.55 | 170.73 | -0.27 | -0.94% | 40421 | 11628.34 | 7.39% | | 001324 | 长青科技 | 22.22 | 52.00 | -0.23 | -1.02% | 48429 | 10766.22 | 5.93% | | 002966 | 苏州银行 | 8.42 | 7.29 | -0.09 | -1.06% | 496406 | 41677.87 | 1.13% | | 603955 | 大千生态 | 42.89 | 256.35 | -0.46 | -1.06% | 95304 | 41999.47 | 7.02% | | 600377 | 宁沪高速 | 13.80 | 14.16 | -0.15 | -1.08% | 115450 | 15893.22 | 0.30% | | 688656 | 浩欧博 | 113.38 | 207.81 | -1.37 | -1.19% | 8559.01 | 9799.765 | 1.35% | | 605099 | 共创草坪 | 31.37 | 23.07 | -0.38 | -1.20% | 41867 | 13156.08 | 1.05% | | 301137 | 哈焊华通 | 33.99 | 153.30 | -0.42 | -1.22% | 67402 | 22839.02 | 6.63% | | 603810 | 丰山集团 | 15.69 | 184.19 | -0.20 | -1.26% | 26464 | 4186.9 | 1.60% | | 002652 | 扬子新材 | 3.86 | 293.30 | -0.05 | -1.28% | 262182 | 10211.7 | 5.12% | | 002796 | 世嘉科技 | 13.83 | 42.63 | -0.18 | -1.28% | 162721 | 22441.05 | 7.18% | | 603518 | 锦泓集团 | 10.46 | 12.97 | -0.14 | -1.32% | 201163 | 20913.91 | 5.85% | | 002514 | 宝馨科技 | 6.31 | -6.04 | -0.09 | -1.41% | 471420 | 29835.71 | 8.51% | | 600919 | 江苏银行 | 11.01 | 6.20 | -0.16 | -1.43% | 1629782 | 178918.9 | 0.89% | | 002778 | 中晟高科 | 18.25 | -19.91 | -0.28 | -1.51% | 36701 | 6778.33 | 2.98% | | 600250 | 南京商旅 | 11.40 | 112.19 | -0.18 | -1.55% | 117222 | 13367.44 | 3.77% | | 603937 | 丽岛新材 | 11.28 | -49.46 | -0.19 | -1.66% | 167771 | 18795.59 | 8.03% | | 600562 | 国睿科技 | 28.76 | 60.58 | -0.57 | -1.94% | 160805 | 46337.65 | 1.29% | | 300555 | ST路通 | 9.22 | -31.57 | -0.20 | -2.12% | 35771 | 3314.15 | 1.81% | | 688358 | 祥生医疗 | 33.13 | 27.20 | -0.72 | -2.13% | 38561.01 | 12622.15 | 3.44% | | 600501 | 航天晨光 | 24.46 | -28.17 | -0.55 | -2.20% | 149356 | 36722.37 | 3.49% | | 000700 | 模塑科技 | 9.58 | 13.95 | -0.23 | -2.34% | 1679956 | 161211 | 18.30% | | 300394 | 天孚通信 | 107.50 | 59.60 | -2.69 | -2.44% | 337217 | 364040.2 | 4.35% | | 603406 | C天富龙 | 43.90 | 38.63 | -1.10 | -2.44% | 85284 | 37470.53 | 24.00% | | 300753 | 爱朋医疗 | 35.80 | -549.95 | -0.91 | -2.48% | 175587 | 63433.86 | 19.99% | | 603326 | 我乐家居 | 9.26 | 20.72 | -0.24 | -2.53% | 95271 | 8994.2 | 2.98% | | 600533 | 栖霞建设 | 2.81 | -3.25 | -0.08 | -2.77% | 1184473 | 33278.89 | 11.28% | | 300757 | 罗博特科 | 200.04 | 1054.31 | -7.79 | -3.75% | 85091 | 170763.6 | 5.74% | | 688205 | 德科立 | 69.26 | 119.18 | -2.75 | -3.82% | 100658.7 | 71259.91 | 6.36% | | 603312 | 西典新能 | 44.77 | 28.93 | -1.88 | -4.03% | 33840 | 15225.38 | 6.44% | | 603929 | 亚翔集成 | 36.11 | 13.77 | -1.52 | -4.04% | 35323 | 12973.44 | 1.66% | | 002384 | 东山精密 | 52.25 | 76.43 | -2.65 | -4.83% | 849210 | 449672.5 | 6.13% | | 600200 | *ST苏吴 | 0.94 | -136.55 | -0.05 | -5.05% | 227164 | 2142.11 | 3.20% | | 688273 | 麦澜德 | 47.99 | 45.64 | -3.65 | -7.07% | 85799.96 | 41263.06 | 23.30% | | 603800 | 洪田股份 | 51.61 | 171.41 | -5.73 | -9.99% | 265444 | 142043.3 | 12.76% |
|