|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵州百灵(002424)医药制造业上涨家数:244下跌家数:65平均涨幅:+1.26%平均换手:2.82%总成交额:767.22亿元 更新时间：2025-08-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688189 | 南新制药 | 16.18 | -11.58 | +2.70 | +20.03% | 341848.7 | 50781.37 | 12.46% | | 688098 | 申联生物 | 12.83 | -115.66 | +2.14 | +20.02% | 128909.5 | 16375.62 | 3.14% | | 300147 | ST香雪 | 8.72 | -6.33 | +1.07 | +13.99% | 403120 | 35137.89 | 6.13% | | 300199 | 翰宇药业 | 29.38 | -289.35 | +3.32 | +12.74% | 1224401 | 354029.6 | 17.34% | | 301509 | 金凯生科 | 41.67 | 72.44 | +3.96 | +10.50% | 108847 | 44809.87 | 19.18% | | 002873 | 新天药业 | 13.81 | 121.48 | +1.26 | +10.04% | 505887 | 67262.87 | 21.20% | | 002082 | 万邦德 | 8.02 | 117.35 | +0.73 | +10.01% | 186528 | 14771.85 | 3.37% | | 603222 | 济民健康 | 9.80 | -58.33 | +0.89 | +9.99% | 217525 | 21050.27 | 4.14% | | 301093 | 华兰股份 | 32.00 | 91.74 | +2.86 | +9.81% | 100334 | 31130.62 | 6.39% | | 300871 | 回盛生物 | 24.62 | 33.45 | +2.13 | +9.47% | 210617 | 50290.24 | 10.41% | | 688091 | 上海谊众 | 83.45 | 1647.48 | +6.95 | +9.08% | 43515.41 | 35420.78 | 2.11% | | 688767 | 博拓生物 | 47.80 | 51.50 | +3.45 | +7.78% | 93579.15 | 45048.15 | 6.27% | | 600535 | 天士力 | 17.30 | 26.52 | +1.12 | +6.92% | 475503 | 82015.09 | 3.18% | | 688319 | 欧林生物 | 25.50 | 261.01 | +1.51 | +6.29% | 74062.04 | 18586.69 | 1.83% | | 600329 | 达仁堂 | 47.06 | 10.36 | +2.76 | +6.23% | 112966 | 52777.32 | 1.99% | | 688336 | 三生国健 | 54.92 | 47.28 | +2.99 | +5.76% | 86791.87 | 47756.99 | 1.41% | | 300683 | 海特生物 | 58.26 | -114.27 | +2.91 | +5.26% | 86868 | 50113.81 | 7.12% | | 002141 | 贤丰控股 | 3.91 | -40.94 | +0.16 | +4.27% | 648473 | 25645.83 | 6.29% | | 600771 | 广誉远 | 22.84 | 115.57 | +0.93 | +4.24% | 140795 | 31945.6 | 2.88% | | 688656 | 浩欧博 | 117.65 | 257.60 | +4.75 | +4.21% | 10275.58 | 11997.33 | 1.62% | | 300942 | 易瑞生物 | 13.59 | 261.59 | +0.51 | +3.90% | 99347 | 13179.77 | 2.47% | | 688553 | 汇宇制药-W | 25.70 | 42.97 | +0.96 | +3.88% | 126877.7 | 32084.86 | 3.69% | | 688278 | 特宝生物 | 88.88 | 41.04 | +3.28 | +3.83% | 21627.59 | 18752.29 | 0.53% | | 688076 | ST诺泰 | 47.27 | 30.45 | +1.72 | +3.78% | 68903.52 | 32369.43 | 2.18% | | 688468 | 科美诊断 | 8.81 | 34.23 | +0.32 | +3.77% | 97667.61 | 8527.073 | 2.43% | | 300705 | 九典制药 | 18.27 | 17.83 | +0.63 | +3.57% | 225088 | 41125.91 | 6.08% | | 600557 | 康缘药业 | 18.27 | 30.43 | +0.62 | +3.51% | 225832 | 41075.64 | 3.99% | | 688566 | 吉贝尔 | 33.84 | 31.19 | +1.14 | +3.49% | 25751.34 | 8673.896 | 1.29% | | 688117 | 圣诺生物 | 44.80 | 60.16 | +1.47 | +3.39% | 91219.03 | 40814.52 | 5.80% | | 833230 | 欧康医药 | 17.08 | 110.97 | +0.56 | +3.39% | 17554 | 2984.871 | 3.76% | | 688513 | 苑东生物 | 63.62 | 50.18 | +2.08 | +3.38% | 35016.23 | 21758.74 | 1.98% | | 301281 | 科源制药 | 37.00 | 64.62 | +1.18 | +3.29% | 38971 | 14399.14 | 5.66% | | 600200 | *ST苏吴 | 0.97 | -140.91 | +0.03 | +3.19% | 642387 | 5940.613 | 9.04% | | 600080 | 金花股份 | 7.94 | 57.14 | +0.24 | +3.12% | 87632 | 7037.59 | 2.35% | | 300016 | 北陆药业 | 10.26 | 346.56 | +0.31 | +3.12% | 434062 | 44271.95 | 7.72% | | 833575 | 康乐卫士 | 17.18 | -14.15 | +0.51 | +3.06% | 46484 | 8000.158 | 2.47% | | 688180 | 君实生物-U | 43.28 | -36.04 | +1.28 | +3.05% | 119001.7 | 51155.64 | 1.55% | | 870656 | 海昇药业 | 18.79 | 39.77 | +0.54 | +2.96% | 12680 | 2354.929 | 5.07% | | 603976 | 正川股份 | 22.43 | 78.66 | +0.64 | +2.94% | 29762 | 6698.19 | 1.97% | | 600332 | 白云山 | 27.59 | 16.62 | +0.78 | +2.91% | 196765 | 54101.45 | 1.40% | | 430478 | 峆一药业 | 23.86 | 33.27 | +0.67 | +2.89% | 30709 | 7250.185 | 6.51% | | 301207 | 华兰疫苗 | 19.11 | 57.51 | +0.53 | +2.85% | 44327 | 8396.063 | 0.74% | | 300204 | 舒泰神 | 54.90 | -182.90 | +1.41 | +2.64% | 142460 | 75882.66 | 3.14% | | 002317 | 众生药业 | 23.12 | -73.37 | +0.59 | +2.62% | 483241 | 111122.4 | 6.34% | | 600227 | 赤天化 | 2.48 | -45.26 | +0.06 | +2.48% | 326983 | 8096.649 | 2.56% | | 688331 | 荣昌生物 | 78.85 | -32.35 | +1.86 | +2.42% | 83613.87 | 65508.84 | 5.15% | | 600530 | 交大昂立 | 7.97 | 209.41 | +0.18 | +2.31% | 107464 | 8518.92 | 1.39% | | 002102 | 能特科技 | 4.05 | -23.43 | +0.09 | +2.27% | 418727 | 16718.88 | 1.93% | | 000513 | 丽珠集团 | 41.01 | 17.74 | +0.91 | +2.27% | 124182 | 51008.15 | 2.13% | | 836547 | 无锡晶海 | 26.14 | 42.92 | +0.58 | +2.27% | 7980 | 2067.021 | 2.24% | | 300122 | 智飞生物 | 23.62 | 221.22 | +0.52 | +2.25% | 290482 | 68550.52 | 2.05% | | 688393 | 安必平 | 30.89 | 1291.76 | +0.67 | +2.22% | 17594.35 | 5397.92 | 1.88% | | 002581 | ST未名 | 7.40 | -33.33 | +0.16 | +2.21% | 71357 | 5260.053 | 1.78% | | 300142 | 沃森生物 | 13.13 | 160.69 | +0.28 | +2.18% | 391101 | 51423.86 | 2.51% | | 603087 | 甘李药业 | 63.86 | 41.75 | +1.36 | +2.18% | 109854 | 69819.09 | 1.96% | | 873167 | 新赣江 | 25.89 | 129.65 | +0.54 | +2.13% | 12410 | 3185.562 | 2.97% | | 301277 | 新天地 | 14.92 | 41.74 | +0.31 | +2.12% | 64718 | 9621.208 | 6.41% | | 301089 | 拓新药业 | 36.09 | -178.97 | +0.74 | +2.09% | 59358 | 21492.53 | 6.52% | | 688505 | 复旦张江 | 10.68 | -442.40 | +0.21 | +2.01% | 107540.8 | 11451.09 | 1.51% | | 603392 | 万泰生物 | 55.75 | -978.59 | +1.09 | +1.99% | 44489 | 24682.31 | 0.35% | | 300485 | 赛升药业 | 14.40 | 42.89 | +0.28 | +1.98% | 115983 | 16599.65 | 4.24% | | 300086 | 康芝药业 | 7.23 | -18.34 | +0.14 | +1.97% | 224924 | 16251.08 | 5.10% | | 688289 | 圣湘生物 | 22.25 | 45.03 | +0.43 | +1.97% | 51683.45 | 11460.7 | 0.89% | | 300181 | 佐力药业 | 20.26 | 26.00 | +0.39 | +1.96% | 154676 | 31115.21 | 2.57% | | 600518 | 康美药业 | 2.08 | 2993.72 | +0.04 | +1.96% | 2410944 | 50123.85 | 1.74% | | 600851 | 海欣股份 | 7.29 | 57.98 | +0.14 | +1.96% | 126433 | 9106.97 | 1.71% | | 002603 | 以岭药业 | 16.19 | -38.50 | +0.31 | +1.95% | 144969 | 23388.49 | 1.05% | | 603998 | 方盛制药 | 11.49 | 18.46 | +0.22 | +1.95% | 216270 | 25055.22 | 4.93% | | 688670 | 金迪克 | 16.40 | -22.55 | +0.31 | +1.93% | 12255.87 | 2007.428 | 0.99% | | 300357 | 我武生物 | 27.03 | 44.93 | +0.51 | +1.92% | 72182 | 19504.24 | 1.49% | | 300255 | 常山药业 | 50.14 | -250.40 | +0.94 | +1.91% | 254005 | 126980.1 | 2.77% | | 688253 | 英诺特 | 33.67 | 23.43 | +0.63 | +1.91% | 24391.44 | 8202.777 | 3.54% | | 300026 | 红日药业 | 4.28 | 543.07 | +0.08 | +1.90% | 572708 | 24355.99 | 2.09% | | 688373 | 盟科药业-U | 8.08 | -13.24 | +0.15 | +1.89% | 109977.5 | 8841.09 | 2.09% | | 430017 | 星昊医药 | 21.90 | 42.15 | +0.40 | +1.86% | 28424 | 6215.084 | 2.34% | | 000538 | 云南白药 | 57.00 | 20.41 | +1.04 | +1.86% | 139279 | 78908.83 | 0.79% | | 300239 | 东宝生物 | 6.05 | 45.42 | +0.11 | +1.85% | 171414 | 10294.03 | 2.91% | | 688366 | 昊海生科 | 56.20 | 31.63 | +1.02 | +1.85% | 9087.398 | 5082.902 | 0.47% | | 688177 | 百奥泰 | 33.89 | -28.95 | +0.60 | +1.80% | 29596.04 | 10005.62 | 0.71% | | 300009 | 安科生物 | 11.96 | 28.65 | +0.21 | +1.79% | 499803 | 59080.84 | 4.09% | | 300254 | 仟源医药 | 12.00 | 86.89 | +0.21 | +1.78% | 121671 | 14533.13 | 5.35% | | 300497 | 富祥药业 | 10.45 | -21.18 | +0.18 | +1.75% | 91313 | 9495.394 | 2.02% | | 300501 | 海顺新材 | 16.53 | 46.47 | +0.28 | +1.72% | 31471 | 5155.597 | 2.51% | | 300110 | 华仁药业 | 3.58 | -3.02 | +0.06 | +1.70% | 236085 | 8468.68 | 2.00% | | 603351 | 威尔药业 | 31.33 | 28.59 | +0.52 | +1.69% | 11983 | 3749.864 | 0.88% | | 603858 | 步长制药 | 18.73 | -54.78 | +0.31 | +1.68% | 76892 | 14406.21 | 0.73% | | 301075 | 多瑞医药 | 38.39 | -40.56 | +0.63 | +1.67% | 51043 | 19944.73 | 6.38% | | 000989 | 九芝堂 | 12.32 | 56.05 | +0.20 | +1.65% | 440439 | 53779.42 | 6.34% | | 002019 | 亿帆医药 | 16.15 | 45.37 | +0.25 | +1.57% | 236949 | 38010.32 | 2.78% | | 688163 | 赛伦生物 | 26.55 | 61.69 | +0.40 | +1.53% | 19209.67 | 5159.61 | 4.33% | | 002817 | 黄山胶囊 | 8.09 | 45.86 | +0.12 | +1.51% | 48928 | 3957.33 | 1.69% | | 002412 | 汉森制药 | 6.78 | 19.69 | +0.10 | +1.50% | 70910 | 4826.34 | 1.42% | | 002932 | 明德生物 | 21.08 | 126.31 | +0.31 | +1.49% | 41004 | 8586.739 | 2.63% | | 603880 | 南卫股份 | 6.83 | -9.85 | +0.10 | +1.49% | 35512 | 2414.82 | 1.23% | | 600513 | 联环药业 | 27.03 | 103.33 | +0.39 | +1.46% | 339042 | 90698.2 | 11.88% | | 688247 | 宣泰医药 | 12.53 | 45.34 | +0.18 | +1.46% | 58959.26 | 7348.004 | 4.14% | | 002826 | 易明医药 | 23.69 | 103.04 | +0.34 | +1.46% | 105078 | 24784.72 | 6.03% | | 300583 | 赛托生物 | 18.13 | -28.82 | +0.26 | +1.45% | 23324 | 4211.98 | 1.25% | | 600252 | 中恒集团 | 2.89 | -23.16 | +0.04 | +1.40% | 385470 | 11094.62 | 1.17% | | 002550 | 千红制药 | 10.19 | 31.58 | +0.14 | +1.39% | 338842 | 34472.47 | 3.54% | | 688136 | 科兴制药 | 45.25 | 203.94 | +0.62 | +1.39% | 43986.17 | 19701.32 | 2.19% | | 301246 | 宏源药业 | 15.73 | 215.84 | +0.21 | +1.35% | 24433 | 3827.994 | 1.51% | | 301201 | 诚达药业 | 28.53 | -91.68 | +0.38 | +1.35% | 37084 | 10519.41 | 3.42% | | 002424 | 贵州百灵 | 6.07 | 1391.51 | +0.08 | +1.34% | 277517 | 16803.03 | 2.29% | | 600195 | 中牧股份 | 7.64 | 133.66 | +0.10 | +1.33% | 65090 | 4952.193 | 0.64% | | 002262 | 恩华药业 | 23.83 | 19.92 | +0.31 | +1.32% | 189055 | 45178.76 | 2.14% | | 300381 | 溢多利 | 7.84 | 235.73 | +0.10 | +1.29% | 54235 | 4246.8 | 1.11% | | 688575 | 亚辉龙 | 15.71 | 36.48 | +0.20 | +1.29% | 54497.31 | 8550.281 | 0.96% | | 002907 | 华森制药 | 18.17 | 98.88 | +0.23 | +1.28% | 74225 | 13476.38 | 2.40% | | 600993 | 马应龙 | 27.87 | 22.50 | +0.35 | +1.27% | 48724 | 13558.86 | 1.13% | | 000788 | 北大医药 | 6.39 | 27.28 | +0.08 | +1.27% | 164668 | 10506.18 | 2.76% | | 688068 | 热景生物 | 230.37 | -97.05 | +2.87 | +1.26% | 13057.11 | 30166.01 | 1.41% | | 688426 | 康为世纪 | 24.16 | -18.00 | +0.30 | +1.26% | 7572.849 | 1832.408 | 2.05% | | 300267 | 尔康制药 | 4.07 | -24.11 | +0.05 | +1.24% | 451135 | 18310.19 | 3.17% | | 600624 | 复旦复华 | 7.33 | -38.24 | +0.09 | +1.24% | 131447 | 9637.229 | 1.93% | | 600085 | 同仁堂 | 36.67 | 32.81 | +0.45 | +1.24% | 108879 | 39850.63 | 0.79% | | 688363 | 华熙生物 | 53.96 | 792.58 | +0.66 | +1.24% | 29787.45 | 16017.64 | 0.62% | | 000756 | 新华制药 | 16.64 | 26.07 | +0.20 | +1.22% | 80400 | 13340.54 | 1.63% | | 301211 | 亨迪药业 | 18.71 | 129.54 | +0.22 | +1.19% | 24755 | 4626.046 | 0.86% | | 603139 | 康惠制药 | 22.99 | -21.27 | +0.27 | +1.19% | 13532 | 3111.47 | 1.35% | | 300119 | 瑞普生物 | 23.05 | 32.82 | +0.27 | +1.19% | 93115 | 21333.54 | 2.78% | | 300534 | 陇神戎发 | 11.11 | 121.05 | +0.13 | +1.18% | 155449 | 17336.22 | 5.15% | | 600613 | 神奇制药 | 6.95 | 59.45 | +0.08 | +1.16% | 68752 | 4789.123 | 1.43% | | 603567 | 珍宝岛 | 12.64 | 54.03 | +0.14 | +1.12% | 69180 | 8702.892 | 0.74% | | 300463 | 迈克生物 | 12.74 | -190.88 | +0.14 | +1.11% | 55139 | 7013.819 | 1.12% | | 002393 | 力生制药 | 25.57 | 36.48 | +0.28 | +1.11% | 102597 | 26110.33 | 4.10% | | 300601 | 康泰生物 | 17.43 | 114.50 | +0.19 | +1.10% | 309635 | 54853.72 | 3.44% | | 688687 | 凯因科技 | 36.10 | 41.88 | +0.39 | +1.09% | 42011.77 | 15112.2 | 2.46% | | 301111 | 粤万年青 | 17.69 | -256.91 | +0.19 | +1.09% | 30312 | 5398.062 | 1.89% | | 600671 | 天目药业 | 16.08 | 65.14 | +0.17 | +1.07% | 48328 | 7800.398 | 3.97% | | 301258 | 富士莱 | 36.95 | 98.02 | +0.39 | +1.07% | 14323 | 5283.15 | 4.23% | | 301507 | 民生健康 | 15.34 | 57.17 | +0.16 | +1.05% | 41135 | 6297.15 | 3.72% | | 301301 | 川宁生物 | 12.50 | 20.87 | +0.13 | +1.05% | 198666 | 24665.33 | 3.21% | | 002275 | 桂林三金 | 15.57 | 17.38 | +0.16 | +1.04% | 43127 | 6673.158 | 0.77% | | 600436 | 片仔癀 | 203.01 | 40.80 | +2.08 | +1.04% | 29938 | 60761.5 | 0.50% | | 600422 | 昆药集团 | 14.72 | 18.35 | +0.15 | +1.03% | 143859 | 21163.22 | 1.90% | | 600285 | 羚锐制药 | 23.06 | 17.46 | +0.23 | +1.01% | 76443 | 17644.58 | 1.35% | | 002030 | 达安基因 | 7.07 | -19.50 | +0.07 | +1.00% | 228629 | 16183.11 | 1.63% | | 605199 | ST葫芦娃 | 9.18 | -13.23 | +0.09 | +0.99% | 22034 | 2016.75 | 0.55% | | 002864 | 盘龙药业 | 30.65 | 27.06 | +0.30 | +0.99% | 22818 | 6999.41 | 3.08% | | 300233 | 金城医药 | 18.43 | 47.53 | +0.18 | +0.99% | 116447 | 21394.61 | 3.15% | | 600196 | 复星医药 | 28.80 | 26.29 | +0.28 | +0.98% | 330026 | 95522.42 | 1.56% | | 300832 | 新产业 | 59.42 | 25.38 | +0.57 | +0.97% | 36468 | 21601.7 | 0.53% | | 002422 | 科伦药业 | 36.74 | 23.54 | +0.35 | +0.96% | 72828 | 26580.29 | 0.56% | | 688428 | 诺诚健华-U | 31.75 | -199.91 | +0.30 | +0.95% | 52893.36 | 16537.96 | 1.97% | | 000566 | 海南海药 | 6.36 | -5.23 | +0.06 | +0.95% | 305787 | 19475.88 | 2.62% | | 603896 | 寿仙谷 | 22.50 | 28.60 | +0.21 | +0.94% | 23249 | 5232.784 | 1.17% | | 688338 | 赛科希德 | 28.06 | 28.18 | +0.26 | +0.94% | 9417.438 | 2640.239 | 0.89% | | 600380 | 健康元 | 13.12 | 17.36 | +0.12 | +0.92% | 268391 | 35338.36 | 1.47% | | 000661 | 长春高新 | 103.07 | 19.14 | +0.94 | +0.92% | 35225 | 36193.22 | 0.88% | | 002349 | 精华制药 | 7.75 | 31.55 | +0.07 | +0.91% | 113524 | 8797.649 | 1.39% | | 300482 | 万孚生物 | 24.65 | 22.29 | +0.22 | +0.90% | 89989 | 22128.72 | 2.09% | | 688526 | 科前生物 | 17.39 | 20.10 | +0.15 | +0.87% | 23832.12 | 4153.242 | 0.51% | | 688217 | 睿昂基因 | 30.32 | -130.85 | +0.26 | +0.86% | 7190.22 | 2182.553 | 1.29% | | 300439 | 美康生物 | 11.70 | 21.48 | +0.10 | +0.86% | 45126 | 5308.652 | 1.54% | | 002107 | 沃华医药 | 7.06 | 58.22 | +0.06 | +0.86% | 136247 | 9655.208 | 2.39% | | 002566 | 益盛药业 | 8.36 | 64.45 | +0.07 | +0.84% | 36664 | 3073.681 | 1.58% | | 300966 | 共同药业 | 23.93 | -91.78 | +0.20 | +0.84% | 39612 | 9445.306 | 5.17% | | 603718 | 海利生物 | 7.25 | 25.58 | +0.06 | +0.83% | 67452 | 4876.52 | 1.04% | | 600216 | 浙江医药 | 15.87 | 10.45 | +0.13 | +0.83% | 167365 | 26482.21 | 1.74% | | 300558 | 贝达药业 | 68.68 | 71.43 | +0.55 | +0.81% | 60042 | 41020.18 | 1.43% | | 300006 | 莱美药业 | 5.07 | -55.19 | +0.04 | +0.80% | 252963 | 12812.42 | 2.40% | | 300294 | 博雅生物 | 27.41 | 35.95 | +0.21 | +0.77% | 42032 | 11473.69 | 0.83% | | 002644 | 佛慈制药 | 9.36 | 78.27 | +0.07 | +0.75% | 62877 | 5881.824 | 1.23% | | 002001 | 新和成 | 23.00 | 10.28 | +0.17 | +0.74% | 177196 | 40616.31 | 0.58% | | 002287 | 奇正藏药 | 28.50 | 28.43 | +0.21 | +0.74% | 77427 | 21992.27 | 1.39% | | 002038 | 双鹭药业 | 8.15 | -85.24 | +0.06 | +0.74% | 138763 | 11335.04 | 1.63% | | 600750 | 江中药业 | 22.14 | 17.48 | +0.16 | +0.73% | 39098 | 8632.539 | 0.62% | | 688298 | 东方生物 | 28.49 | -9.95 | +0.20 | +0.71% | 24343.35 | 6921.173 | 1.21% | | 000919 | 金陵药业 | 7.14 | 243.79 | +0.05 | +0.71% | 83394 | 5962.372 | 1.41% | | 002793 | 罗欣药业 | 5.84 | -6.88 | +0.04 | +0.69% | 176260 | 10305.36 | 1.62% | | 603387 | 基蛋生物 | 8.82 | 22.15 | +0.06 | +0.68% | 48908 | 4302.212 | 0.96% | | 688075 | 安旭生物 | 42.66 | 34.72 | +0.29 | +0.68% | 6394.94 | 2720.997 | 0.50% | | 000597 | 东北制药 | 5.89 | 21.63 | +0.04 | +0.68% | 213412 | 12575.67 | 1.51% | | 300406 | 九强生物 | 15.05 | 17.82 | +0.10 | +0.67% | 52216 | 7849.762 | 1.23% | | 688185 | 康希诺 | 85.00 | -95.46 | +0.56 | +0.66% | 16737.73 | 14176.24 | 1.46% | | 301331 | 恩威医药 | 35.23 | 79.88 | +0.23 | +0.66% | 10081 | 3560.69 | 3.22% | | 688317 | 之江生物 | 24.88 | -28.06 | +0.16 | +0.65% | 33095.04 | 8195.734 | 1.72% | | 002728 | 特一药业 | 9.34 | 111.59 | +0.06 | +0.65% | 128371 | 12012.96 | 3.41% | | 603520 | 司太立 | 11.03 | -102.80 | +0.07 | +0.64% | 64597 | 7117.129 | 1.47% | | 002737 | 葵花药业 | 16.08 | 31.94 | +0.10 | +0.63% | 42126 | 6763.553 | 0.72% | | 688739 | 成大生物 | 29.20 | 36.45 | +0.18 | +0.62% | 19987.57 | 5829.783 | 0.48% | | 603707 | 健友股份 | 11.48 | 25.28 | +0.07 | +0.61% | 69003 | 7891.354 | 0.43% | | 000623 | 吉林敖东 | 20.17 | 12.53 | +0.12 | +0.60% | 184643 | 37061.79 | 1.55% | | 000931 | 中关村 | 5.50 | 71.77 | +0.03 | +0.55% | 89288 | 4902.28 | 1.19% | | 002332 | 仙琚制药 | 11.25 | 28.53 | +0.06 | +0.54% | 224889 | 25347.56 | 2.28% | | 002399 | 海普瑞 | 13.31 | 30.12 | +0.07 | +0.53% | 44015 | 5862.195 | 0.35% | | 600664 | 哈药股份 | 3.96 | 15.00 | +0.02 | +0.51% | 290410 | 11492.92 | 1.15% | | 000790 | 华神科技 | 4.20 | -111.18 | +0.02 | +0.48% | 133682 | 5625.36 | 2.15% | | 603676 | 卫信康 | 12.82 | 23.66 | +0.06 | +0.47% | 28938 | 3709.54 | 0.66% | | 300434 | 金石亚药 | 10.70 | 66.34 | +0.05 | +0.47% | 96813 | 10348.75 | 2.89% | | 688193 | 仁度生物 | 51.49 | -200.40 | +0.24 | +0.47% | 4430.14 | 2280.754 | 1.40% | | 688443 | 智翔金泰-U | 34.41 | -16.73 | +0.16 | +0.47% | 36163.76 | 12341.76 | 3.10% | | 300639 | 凯普生物 | 6.54 | -6.33 | +0.03 | +0.46% | 58259 | 3814.56 | 0.92% | | 600479 | 千金药业 | 11.09 | 19.52 | +0.05 | +0.45% | 83620 | 9255.62 | 2.00% | | 600201 | 生物股份 | 8.97 | 124.84 | +0.04 | +0.45% | 271968 | 24411.74 | 2.45% | | 000952 | 广济药业 | 6.83 | -8.43 | +0.03 | +0.44% | 41750 | 2871.36 | 1.21% | | 000153 | 丰原药业 | 7.04 | 21.55 | +0.03 | +0.43% | 104460 | 7368.935 | 2.31% | | 300685 | 艾德生物 | 24.01 | 31.33 | +0.10 | +0.42% | 77138 | 18493.19 | 1.98% | | 002007 | 华兰生物 | 16.85 | 27.03 | +0.07 | +0.42% | 143357 | 24139.34 | 0.91% | | 688176 | 亚虹医药-U | 12.39 | -18.39 | +0.05 | +0.41% | 89222.12 | 11009.7 | 2.05% | | 600789 | 鲁抗医药 | 10.27 | 22.74 | +0.04 | +0.39% | 197317 | 20234.92 | 2.20% | | 688578 | 艾力斯 | 91.80 | 26.92 | +0.33 | +0.36% | 32430.21 | 29738.34 | 0.72% | | 600867 | 通化东宝 | 8.47 | -113.23 | +0.03 | +0.36% | 192406 | 16295.27 | 0.97% | | 000650 | 仁和药业 | 5.82 | 17.38 | +0.02 | +0.34% | 163390 | 9484.827 | 1.23% | | 605177 | 东亚药业 | 20.87 | -18.19 | +0.07 | +0.34% | 10573 | 2208.065 | 0.94% | | 688382 | 益方生物-U | 40.76 | -109.88 | +0.13 | +0.32% | 68432.79 | 28229.25 | 1.64% | | 000423 | 东阿阿胶 | 50.49 | 19.96 | +0.16 | +0.32% | 56466 | 28437.03 | 0.88% | | 000915 | 华特达因 | 34.28 | 15.41 | +0.10 | +0.29% | 32071 | 10963.36 | 1.37% | | 002252 | 上海莱士 | 6.94 | 23.00 | +0.02 | +0.29% | 300258 | 20831.98 | 0.45% | | 300452 | 山河药辅 | 14.03 | 28.17 | +0.04 | +0.29% | 47324 | 6646.14 | 2.53% | | 002022 | 科华生物 | 7.45 | -5.76 | +0.02 | +0.27% | 97224 | 7226.168 | 1.89% | | 002900 | 哈三联 | 15.12 | 433.25 | +0.04 | +0.27% | 45025 | 6798.387 | 2.60% | | 001367 | 海森药业 | 26.93 | 32.65 | +0.07 | +0.26% | 39605 | 10712.46 | 10.23% | | 688302 | 海创药业-U | 66.20 | -40.73 | +0.17 | +0.26% | 32033 | 21144.6 | 3.93% | | 603168 | 莎普爱思 | 8.02 | -25.36 | +0.02 | +0.25% | 45741 | 3678.315 | 1.42% | | 600594 | 益佰制药 | 4.19 | -12.85 | +0.01 | +0.24% | 134210 | 5636.596 | 1.69% | | 600488 | 津药药业 | 4.49 | 36.73 | +0.01 | +0.22% | 76233 | 3422.4 | 0.70% | | 603456 | 九洲药业 | 18.82 | 25.48 | +0.04 | +0.21% | 208986 | 39271.35 | 2.35% | | 600129 | 太极集团 | 23.67 | -90.51 | +0.05 | +0.21% | 113681 | 26795.71 | 2.04% | | 605116 | 奥锐特 | 23.97 | 24.84 | +0.05 | +0.21% | 26977 | 6452.29 | 0.68% | | 300289 | 利德曼 | 9.94 | -73.42 | +0.02 | +0.20% | 518943 | 52382.38 | 9.55% | | 603566 | 普莱柯 | 15.03 | 43.93 | +0.03 | +0.20% | 35983 | 5417 | 1.04% | | 600161 | 天坛生物 | 20.30 | 27.58 | +0.04 | +0.20% | 125149 | 25367.03 | 0.63% | | 688235 | 百济神州-U | 241.66 | -225.38 | +0.47 | +0.19% | 23048.23 | 55769.16 | 2.00% | | 600566 | 济川药业 | 26.57 | 11.50 | +0.05 | +0.19% | 47010 | 12479.08 | 0.51% | | 000739 | 普洛药业 | 16.38 | 18.32 | +0.03 | +0.18% | 90131 | 14711.85 | 0.78% | | 603229 | 奥翔药业 | 11.28 | 43.87 | +0.02 | +0.18% | 163170 | 18389.04 | 1.97% | | 300573 | 兴齐眼药 | 63.25 | 34.55 | +0.10 | +0.16% | 84922 | 53563.83 | 4.51% | | 300039 | 上海凯宝 | 6.81 | 19.18 | +0.01 | +0.15% | 205646 | 13993.89 | 2.24% | | 002940 | 昂利康 | 49.72 | 147.45 | +0.07 | +0.14% | 64772 | 32412.43 | 3.50% | | 000766 | 通化金马 | 23.53 | 386.54 | +0.03 | +0.13% | 129454 | 30287.22 | 1.34% | | 300636 | 同和药业 | 8.45 | 42.34 | +0.01 | +0.12% | 35552 | 3001.05 | 0.97% | | 688276 | 百克生物 | 25.43 | 60.95 | +0.03 | +0.12% | 63727.65 | 16352.28 | 1.54% | | 300723 | 一品红 | 70.68 | -54.67 | +0.08 | +0.11% | 49768 | 35250.86 | 1.19% | | 000403 | 派林生物 | 18.04 | 24.06 | +0.02 | +0.11% | 95195 | 17166.05 | 1.01% | | 002880 | 卫光生物 | 29.21 | 26.45 | +0.03 | +0.10% | 12868 | 3763.651 | 0.57% | | 600420 | 国药现代 | 11.39 | 14.73 | +0.01 | +0.09% | 108050 | 12308.38 | 0.90% | | 600211 | 西藏药业 | 46.99 | 15.03 | +0.04 | +0.09% | 87882 | 41206.19 | 2.73% | | 600276 | 恒瑞医药 | 63.45 | 61.55 | +0.05 | +0.08% | 375228 | 237293.8 | 0.59% | | 603439 | 贵州三力 | 13.06 | 20.59 | +0.01 | +0.08% | 57007 | 7449.625 | 1.41% | | 603658 | 安图生物 | 41.66 | 20.88 | +0.03 | +0.07% | 23086 | 9616.278 | 0.40% | | 300519 | 新光药业 | 17.86 | 54.85 | +0.01 | +0.06% | 50815 | 9089.529 | 4.45% | | 600079 | 人福医药 | 21.14 | 24.94 | +0.01 | +0.05% | 195270 | 41348.3 | 1.27% | | 600812 | 华北制药 | 6.63 | 63.73 | 0.00 | 0.00% | 200640 | 13312.7 | 1.17% | | 002562 | 兄弟科技 | 7.09 | 86.76 | 0.00 | 0.00% | 1081843 | 75817.15 | 15.44% | | 605507 | 国邦医药 | 23.37 | 15.69 | 0.00 | 0.00% | 39372 | 9187.325 | 1.30% | | 832982 | 锦波生物 | 297.70 | 42.04 | -0.05 | -0.02% | 6037 | 17932.77 | 1.01% | | 002688 | 金河生物 | 7.46 | 39.13 | -0.01 | -0.13% | 238040 | 17717.65 | 3.17% | | 002099 | 海翔药业 | 6.17 | -28.24 | -0.01 | -0.16% | 93913 | 5778.378 | 0.58% | | 688062 | 迈威生物-U | 36.40 | -12.87 | -0.07 | -0.19% | 69844.78 | 25225.74 | 3.42% | | 600572 | 康恩贝 | 4.63 | 19.62 | -0.01 | -0.22% | 346504 | 16005.78 | 1.38% | | 002166 | 莱茵生物 | 8.69 | 38.59 | -0.02 | -0.23% | 227443 | 19725.59 | 5.08% | | 300391 | *ST长药 | 4.24 | -2.32 | -0.01 | -0.24% | 38529 | 1633.31 | 1.10% | | 000534 | 万泽股份 | 16.63 | 42.46 | -0.04 | -0.24% | 104031 | 17326.12 | 2.09% | | 600062 | 华润双鹤 | 20.38 | 13.06 | -0.05 | -0.24% | 139922 | 28577.76 | 1.36% | | 002693 | *ST双成 | 8.12 | -42.18 | -0.02 | -0.25% | 80251 | 6540.72 | 1.95% | | 002675 | 东诚药业 | 18.05 | 92.63 | -0.05 | -0.28% | 135532 | 24306.46 | 1.82% | | 002198 | 嘉应制药 | 6.68 | 109.95 | -0.02 | -0.30% | 85553 | 5732.685 | 1.69% | | 300878 | 维康药业 | 25.38 | -20.23 | -0.08 | -0.31% | 58219 | 14772.76 | 4.04% | | 688192 | 迪哲医药-U | 84.94 | -47.93 | -0.27 | -0.32% | 23487.4 | 19826.16 | 0.57% | | 002755 | 奥赛康 | 26.26 | 132.84 | -0.09 | -0.34% | 65525 | 17110.98 | 0.71% | | 688166 | 博瑞医药 | 114.20 | 349.71 | -0.40 | -0.35% | 64792.18 | 73370.36 | 1.53% | | 600351 | 亚宝药业 | 7.41 | 21.82 | -0.03 | -0.40% | 326696 | 24272.74 | 4.67% | | 002872 | ST天圣 | 4.78 | -19.15 | -0.02 | -0.42% | 25127 | 1201.81 | 1.17% | | 000518 | *ST四环 | 2.27 | -19.01 | -0.01 | -0.44% | 79833 | 1808.9 | 0.78% | | 600267 | 海正药业 | 11.24 | 24.64 | -0.05 | -0.44% | 200249 | 22503.14 | 1.67% | | 603811 | 诚意药业 | 15.17 | 23.22 | -0.07 | -0.46% | 120299 | 18220.71 | 3.68% | | 000813 | 德展健康 | 4.25 | -346.49 | -0.02 | -0.47% | 377372 | 16063.31 | 1.80% | | 688506 | 百利天恒 | 307.30 | -67.37 | -1.48 | -0.48% | 5790.03 | 17745.65 | 0.56% | | 688799 | 华纳药厂 | 51.39 | 46.39 | -0.25 | -0.48% | 30068.43 | 15458.3 | 2.29% | | 002923 | 润都股份 | 14.27 | 376.43 | -0.07 | -0.49% | 95920 | 13667.19 | 3.72% | | 688606 | 奥泰生物 | 74.85 | 18.61 | -0.41 | -0.54% | 7721.389 | 5780.898 | 0.97% | | 000590 | 启迪药业 | 12.62 | -22.65 | -0.07 | -0.55% | 63517 | 8014.81 | 2.65% | | 300194 | 福安药业 | 4.87 | 25.59 | -0.03 | -0.61% | 454427 | 22185.28 | 4.70% | | 000908 | ST景峰 | 5.76 | 35.81 | -0.04 | -0.69% | 77587 | 4463.3 | 0.88% | | 002437 | 誉衡药业 | 3.73 | 34.80 | -0.03 | -0.80% | 778278 | 29102.12 | 3.70% | | 688399 | 硕世生物 | 65.05 | -200.22 | -0.53 | -0.81% | 12697.87 | 8352.224 | 1.51% | | 603538 | 美诺华 | 28.21 | 83.82 | -0.24 | -0.84% | 167115 | 47825.68 | 7.76% | | 600222 | 太龙药业 | 6.94 | 129.32 | -0.06 | -0.86% | 202905 | 14085.96 | 3.54% | | 002821 | 凯莱英 | 108.13 | 39.24 | -0.97 | -0.89% | 71220 | 76936.87 | 2.25% | | 603367 | 辰欣药业 | 33.44 | 30.92 | -0.31 | -0.92% | 146611 | 49389.74 | 3.24% | | 002868 | *ST绿康 | 28.98 | -10.17 | -0.27 | -0.92% | 8251 | 2381.32 | 0.54% | | 300363 | 博腾股份 | 23.60 | -65.29 | -0.22 | -0.92% | 192299 | 45522.11 | 3.84% | | 603590 | 康辰药业 | 56.34 | 199.25 | -0.55 | -0.97% | 44063 | 25267.45 | 2.80% | | 300702 | 天宇股份 | 27.48 | 94.12 | -0.29 | -1.04% | 65719 | 18144.29 | 3.11% | | 300436 | 广生堂 | 165.48 | -154.90 | -1.76 | -1.05% | 98286 | 161503 | 7.19% | | 002294 | 信立泰 | 49.66 | 92.02 | -0.58 | -1.15% | 59400 | 29301.98 | 0.53% | | 688266 | 泽璟制药-U | 111.82 | -233.82 | -1.36 | -1.20% | 23480.59 | 26052.34 | 0.89% | | 300111 | 向日葵 | 4.00 | 720.59 | -0.05 | -1.23% | 245051 | 9861.24 | 2.19% | | 002370 | 亚太药业 | 7.06 | 178.85 | -0.09 | -1.26% | 959883.1 | 68062.73 | 12.87% | | 603207 | 小方制药 | 36.50 | 27.53 | -0.47 | -1.27% | 33338 | 12228.61 | 8.33% | | 688197 | 首药控股-U | 53.46 | -37.97 | -0.72 | -1.33% | 21323.24 | 11444.57 | 3.33% | | 603669 | 灵康药业 | 5.68 | -30.72 | -0.10 | -1.73% | 155437 | 8876.67 | 2.16% | | 002020 | 京新药业 | 19.49 | 23.84 | -0.37 | -1.86% | 235611 | 45985.94 | 3.59% | | 300158 | 振东制药 | 8.37 | -6.23 | -0.16 | -1.88% | 643418 | 54207.39 | 6.40% | | 688658 | 悦康药业 | 32.44 | 2839.82 | -0.63 | -1.91% | 39469.54 | 12692.78 | 0.88% | | 300841 | 康华生物 | 90.30 | 43.48 | -1.76 | -1.91% | 35001 | 31582.52 | 2.94% | | 301130 | 西点药业 | 33.75 | 63.34 | -0.69 | -2.00% | 20238 | 6923.89 | 3.46% | | 300401 | 花园生物 | 15.64 | 27.05 | -0.32 | -2.01% | 266665 | 41503.24 | 4.99% | | 300584 | 海辰药业 | 58.36 | 167.15 | -1.29 | -2.16% | 131470 | 77194.8 | 16.01% | | 600521 | 华海药业 | 20.72 | 27.08 | -0.53 | -2.49% | 346254 | 71845.17 | 2.38% | | 002365 | 永安药业 | 20.68 | 212.20 | -0.54 | -2.54% | 267553 | 55485.79 | 10.90% | | 688520 | 神州细胞 | 71.31 | 312.81 | -1.89 | -2.58% | 67870.73 | 48735.27 | 1.52% | | 002653 | 海思科 | 58.65 | 187.61 | -1.65 | -2.74% | 34996 | 20588.21 | 0.65% | | 300642 | 透景生命 | 19.49 | 80.22 | -0.56 | -2.79% | 110212 | 21330.6 | 8.00% | | 601089 | 福元医药 | 30.74 | 30.31 | -0.93 | -2.94% | 128178 | 39314.15 | 2.67% | | 688221 | 前沿生物-U | 19.42 | -38.33 | -0.59 | -2.95% | 194130.7 | 38766.19 | 5.18% | | 000999 | 华润三九 | 30.25 | 15.43 | -0.96 | -3.08% | 351524 | 106259.3 | 2.11% | | 002773 | 康弘药业 | 44.37 | 33.56 | -1.63 | -3.54% | 79534 | 35206 | 1.16% | | 688321 | 微芯生物 | 41.33 | -146.02 | -1.64 | -3.82% | 263736.3 | 113027.9 | 6.47% | | 002898 | *ST赛隆 | 14.85 | -72.99 | -0.59 | -3.82% | 42843 | 6425.25 | 4.23% |
|