|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵州百灵(002424)贵州省上涨家数:21下跌家数:10平均涨幅:+0.56%平均换手:2.23%总成交额:141.53亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688707 | 振华新材 | 15.40 | -14.45 | +0.78 | +5.34% | 157960.4 | 24332.19 | 3.10% | | 002895 | 川恒股份 | 27.86 | 14.87 | +1.04 | +3.88% | 169906 | 46603.03 | 2.85% | | 300919 | 中伟股份 | 49.25 | 34.59 | +1.73 | +3.64% | 215951 | 105284.6 | 2.37% | | 600367 | 红星发展 | 17.26 | 40.90 | +0.58 | +3.48% | 248177 | 42836.33 | 7.71% | | 830809 | 安达科技 | 5.99 | -7.30 | +0.19 | +3.28% | 226147 | 13648.83 | 4.93% | | 688239 | 航宇科技 | 45.60 | 49.56 | +0.85 | +1.90% | 99516 | 44228.04 | 5.22% | | 002928 | 华夏航空 | 9.92 | 25.74 | +0.18 | +1.85% | 163315 | 15984.83 | 1.28% | | 600519 | 贵州茅台 | 1460.86 | 20.34 | +25.86 | +1.80% | 53684 | 779843.4 | 0.43% | | 002873 | 新天药业 | 10.77 | 94.74 | +0.15 | +1.41% | 51219 | 5472.983 | 2.15% | | 002927 | 泰永长征 | 14.79 | 128.84 | +0.17 | +1.16% | 39972 | 5894.527 | 1.81% | | 002390 | 信邦制药 | 3.45 | 71.57 | +0.03 | +0.88% | 208024 | 7099.819 | 1.08% | | 600594 | 益佰制药 | 4.09 | -14.04 | +0.03 | +0.74% | 79734 | 3230.654 | 1.01% | | 002025 | 航天电器 | 49.17 | 460.08 | +0.15 | +0.31% | 41708 | 20523.61 | 0.92% | | 600765 | 中航重机 | 15.92 | 62.42 | +0.04 | +0.25% | 130481 | 20621.53 | 0.83% | | 000589 | 贵州轮胎 | 4.50 | 16.00 | +0.01 | +0.22% | 159550 | 7139.425 | 1.04% | | 601997 | 贵阳银行 | 5.81 | 4.27 | +0.01 | +0.17% | 284912 | 16495.87 | 0.78% | | 600903 | 贵州燃气 | 6.81 | -1311.56 | +0.01 | +0.15% | 71142 | 4837.285 | 0.62% | | 600523 | 贵航股份 | 14.36 | 30.37 | +0.02 | +0.14% | 48015 | 6839.669 | 1.19% | | 603458 | 勘设股份 | 8.38 | -7.87 | +0.01 | +0.12% | 117304 | 9859.91 | 3.83% | | 600996 | 贵广网络 | 9.30 | -9.45 | +0.01 | +0.11% | 415605 | 38648.36 | 3.33% | | 603439 | 贵州三力 | 12.66 | 21.61 | +0.01 | +0.08% | 41324 | 5220.616 | 1.02% | | 600227 | 赤天化 | 2.33 | -39.79 | 0.00 | 0.00% | 206867 | 4779.552 | 1.62% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 002037 | 保利联合 | 10.58 | 163.58 | 0.00 | 0.00% | 78968 | 8318.517 | 1.63% | | 300288 | 朗玛信息 | 14.22 | -9.21 | 0.00 | 0.00% | 44969 | 6361.482 | 1.75% | | 000733 | 振华科技 | 49.74 | 31.98 | -0.05 | -0.10% | 106986 | 52928.88 | 1.93% | | 688439 | 振华风光 | 58.20 | 75.77 | -0.12 | -0.21% | 29628 | 17173.6 | 1.48% | | 600610 | 中毅达 | 11.24 | 292.39 | -0.03 | -0.27% | 163208 | 18304.49 | 2.30% | | 000920 | 沃顿科技 | 12.50 | 26.29 | -0.04 | -0.32% | 82010 | 10259.86 | 1.94% | | 600395 | 盘江股份 | 5.26 | 182.74 | -0.02 | -0.38% | 173413 | 9022.774 | 0.81% | | 600992 | 贵绳股份 | 14.02 | -42.71 | -0.11 | -0.78% | 39921 | 5603.824 | 1.63% | | 002039 | 黔源电力 | 16.99 | 34.24 | -0.29 | -1.68% | 65664 | 11069.2 | 1.54% | | 002424 | 贵州百灵 | 5.32 | -3708.66 | -0.10 | -1.85% | 248495 | 13339.39 | 2.05% | | 301428 | 世纪恒通 | 37.51 | 65.03 | -1.04 | -2.70% | 52664 | 19805.37 | 8.61% | | 603058 | 永吉股份 | 9.69 | 29.41 | -0.32 | -3.20% | 140588 | 13684.08 | 3.36% |
|