|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天虹股份(002419)零售业上涨家数:30下跌家数:56平均涨幅:+0.05%平均换手:2.08%总成交额:116.45亿元 更新时间：2025-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600693 | 东百集团 | 10.00 | 188.76 | +0.91 | +10.01% | 1955061 | 190957.6 | 22.50% | | 002780 | 三夫户外 | 16.63 | -296.39 | +0.77 | +4.85% | 119363 | 19073.54 | 9.14% | | 300022 | 吉峰科技 | 9.22 | -324.37 | +0.41 | +4.65% | 231343 | 21149.43 | 4.68% | | 002556 | 辉隆股份 | 6.46 | 40.69 | +0.25 | +4.03% | 521310 | 33085.94 | 5.51% | | 920030 | 德众汽车 | 7.79 | -196.46 | +0.29 | +3.87% | 76947 | 5935.002 | 6.87% | | 603353 | 和顺石油 | 25.09 | 543.02 | +0.64 | +2.62% | 41660 | 10122.47 | 2.44% | | 600337 | 美克家居 | 2.50 | -5.58 | +0.05 | +2.04% | 306561 | 7627.479 | 2.13% | | 000963 | 华东医药 | 43.36 | 20.57 | +0.56 | +1.31% | 61242 | 26276.76 | 0.35% | | 300945 | 曼卡龙 | 18.21 | 39.36 | +0.23 | +1.28% | 58261 | 10581.23 | 2.44% | | 603900 | 莱绅通灵 | 9.45 | -47.07 | +0.10 | +1.07% | 36449 | 3424.597 | 1.07% | | 000679 | 大连友谊 | 8.72 | -33.28 | +0.09 | +1.04% | 83273 | 7327.01 | 2.34% | | 300622 | 博士眼镜 | 30.38 | 64.11 | +0.30 | +1.00% | 24918 | 7548.46 | 1.60% | | 600653 | 申华控股 | 2.15 | 723.63 | +0.02 | +0.94% | 252759 | 5417.878 | 1.30% | | 000715 | 中兴商业 | 6.12 | 29.13 | +0.04 | +0.66% | 62873 | 3825.54 | 1.17% | | 000007 | 全新好 | 9.66 | 59.06 | +0.06 | +0.62% | 72100 | 6896.351 | 2.08% | | 002640 | 跨境通 | 4.89 | -15.94 | +0.03 | +0.62% | 229748 | 11193.15 | 1.48% | | 301017 | 漱玉平民 | 13.77 | -83.97 | +0.07 | +0.51% | 140362 | 19053.76 | 5.77% | | 300464 | 星徽股份 | 7.43 | -8.22 | +0.03 | +0.41% | 63200 | 4692.25 | 1.78% | | 600272 | 开开实业 | 13.97 | 276.67 | +0.04 | +0.29% | 46122 | 6392.977 | 2.88% | | 600778 | 友好集团 | 7.09 | 360.74 | +0.02 | +0.28% | 50064 | 3539.8 | 1.61% | | 600916 | 中国黄金 | 8.33 | 34.33 | +0.02 | +0.24% | 111739 | 9312.392 | 0.67% | | 600827 | 百联股份 | 9.19 | 67.54 | +0.02 | +0.22% | 42576 | 3898.472 | 0.27% | | 600785 | 新华百货 | 14.11 | 23.85 | +0.03 | +0.21% | 67484 | 9453.024 | 2.99% | | 600858 | 银座股份 | 5.87 | 78.69 | +0.01 | +0.17% | 78009 | 4567.726 | 1.51% | | 603719 | 良品铺子 | 12.77 | -27.26 | +0.02 | +0.16% | 20000 | 2538.482 | 0.50% | | 600697 | 欧亚集团 | 14.07 | -80.81 | +0.02 | +0.14% | 43548 | 6125.061 | 2.80% | | 301381 | 赛维时代 | 22.76 | 40.20 | +0.03 | +0.13% | 11443 | 2586.004 | 0.59% | | 301177 | 迪阿股份 | 31.76 | 93.90 | +0.04 | +0.13% | 5676 | 1797.528 | 0.14% | | 603708 | 家家悦 | 12.10 | 51.60 | +0.01 | +0.08% | 62991 | 7638.382 | 0.99% | | 600857 | 宁波中百 | 17.16 | 101.39 | +0.01 | +0.06% | 41850 | 7139.85 | 1.87% | | 600386 | 北巴传媒 | 4.95 | 4859.84 | 0.00 | 0.00% | 43222 | 2137.333 | 0.54% | | 600824 | 益民集团 | 4.45 | 250.78 | 0.00 | 0.00% | 85101 | 3771.164 | 0.81% | | 600838 | 上海九百 | 9.07 | 84.89 | 0.00 | 0.00% | 41276 | 3729.037 | 1.03% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 002024 | ST易购 | 1.70 | 185.89 | 0.00 | 0.00% | 95495 | 1627.343 | 0.10% | | 002561 | 徐家汇 | 9.01 | 911.47 | 0.00 | 0.00% | 46110 | 4154.014 | 1.11% | | 300209 | 有棵树 | 5.85 | 60.69 | 0.00 | 0.00% | 60098 | 3501.32 | 1.23% | | 002803 | 吉宏股份 | 16.32 | 27.96 | 0.00 | 0.00% | 32112 | 5223.51 | 1.11% | | 301001 | 凯淳股份 | 30.20 | 265.99 | -0.02 | -0.07% | 8665 | 2597.679 | 1.73% | | 603777 | 来伊份 | 13.77 | -29.15 | -0.01 | -0.07% | 89455 | 12315.62 | 2.67% | | 301376 | 致欧科技 | 18.82 | 23.11 | -0.02 | -0.11% | 8132 | 1520.53 | 0.42% | | 600694 | 大商股份 | 18.40 | 12.80 | -0.02 | -0.11% | 24925 | 4591.766 | 0.72% | | 301558 | 三态股份 | 8.87 | 2178.24 | -0.01 | -0.11% | 37977 | 3355.123 | 1.73% | | 603883 | 老百姓 | 17.29 | 31.42 | -0.02 | -0.12% | 94473 | 16245.27 | 1.24% | | 301088 | 戎美股份 | 15.31 | 41.51 | -0.02 | -0.13% | 34730 | 5297.312 | 1.85% | | 002419 | 天虹股份 | 5.71 | 319.15 | -0.01 | -0.17% | 83747 | 4774.616 | 0.72% | | 000757 | 浩物股份 | 5.45 | 62.22 | -0.01 | -0.18% | 96138 | 5223.78 | 1.80% | | 301408 | 华人健康 | 15.64 | 33.55 | -0.03 | -0.19% | 212653 | 33097.75 | 14.26% | | 300783 | 三只松鼠 | 24.47 | 43.26 | -0.05 | -0.20% | 54039 | 13192.61 | 1.93% | | 601366 | 利群股份 | 4.66 | 280.94 | -0.01 | -0.21% | 47229 | 2202.072 | 0.52% | | 600976 | 健民集团 | 39.81 | 18.72 | -0.09 | -0.23% | 8379 | 3330.683 | 0.55% | | 000759 | 中百集团 | 8.00 | -6.83 | -0.02 | -0.25% | 675484 | 53785.82 | 10.30% | | 002999 | 天禾股份 | 7.42 | 54.92 | -0.02 | -0.27% | 44588 | 3297.699 | 1.30% | | 600712 | 南宁百货 | 7.41 | -109.15 | -0.02 | -0.27% | 60307 | 4455.998 | 1.12% | | 300592 | 华凯易佰 | 10.85 | 144.87 | -0.03 | -0.28% | 23203 | 2511.87 | 0.66% | | 600280 | 中央商场 | 3.43 | -22.01 | -0.01 | -0.29% | 129692 | 4438.088 | 1.15% | | 000419 | 通程控股 | 6.32 | 26.74 | -0.02 | -0.32% | 33389 | 2107.99 | 0.61% | | 002697 | 红旗连锁 | 5.69 | 15.06 | -0.02 | -0.35% | 125971 | 7155.406 | 1.10% | | 601010 | 文峰股份 | 2.78 | 48.14 | -0.01 | -0.36% | 167045 | 4647.326 | 0.90% | | 000564 | 供销大集 | 2.71 | -35.79 | -0.01 | -0.37% | 1916878 | 51862.72 | 1.30% | | 000078 | 海王生物 | 2.68 | -5.81 | -0.01 | -0.37% | 212372 | 5678.38 | 0.81% | | 603214 | 爱婴室 | 18.32 | 22.90 | -0.07 | -0.38% | 9322 | 1705.437 | 0.67% | | 600774 | 汉商集团 | 10.22 | -388.83 | -0.04 | -0.39% | 38437 | 3920.023 | 1.30% | | 605599 | 菜百股份 | 14.88 | 14.26 | -0.06 | -0.40% | 16556 | 2463.559 | 0.21% | | 605136 | 丽人丽妆 | 9.69 | -117.25 | -0.04 | -0.41% | 45754 | 4437.22 | 1.14% | | 000026 | 飞亚达 | 15.73 | 43.20 | -0.07 | -0.44% | 38734 | 6071.85 | 1.06% | | 600828 | 茂业商业 | 4.30 | -99.29 | -0.02 | -0.46% | 108797 | 4667.086 | 0.63% | | 600628 | 新世界 | 7.76 | 72.67 | -0.04 | -0.51% | 42077 | 3262.898 | 0.65% | | 600738 | 丽尚国潮 | 5.60 | 52.64 | -0.03 | -0.53% | 119014 | 6637.695 | 1.56% | | 600713 | 南京医药 | 5.22 | 12.87 | -0.03 | -0.57% | 70462 | 3684.102 | 0.55% | | 000501 | 武商集团 | 10.09 | 35.32 | -0.06 | -0.59% | 73624 | 7425.06 | 0.96% | | 601607 | 上海医药 | 18.28 | 12.01 | -0.13 | -0.71% | 93074 | 17019.11 | 0.33% | | 002727 | 一心堂 | 13.94 | 90.48 | -0.10 | -0.71% | 61419 | 8556.95 | 1.55% | | 605266 | 健之佳 | 21.54 | 26.03 | -0.16 | -0.74% | 13785 | 2970.594 | 0.89% | | 301078 | 孩子王 | 10.65 | 51.85 | -0.08 | -0.75% | 155783 | 16578.5 | 1.24% | | 601116 | 三江购物 | 13.21 | 53.21 | -0.10 | -0.75% | 79779 | 10496.72 | 1.46% | | 600859 | 王府井 | 15.10 | -491.48 | -0.12 | -0.79% | 239064 | 36066.13 | 2.13% | | 002187 | 广百股份 | 6.89 | -134.45 | -0.06 | -0.86% | 157210 | 10848.94 | 2.24% | | 601933 | 永辉超市 | 4.57 | -19.77 | -0.04 | -0.87% | 672876.9 | 30765.08 | 0.74% | | 002356 | 赫美集团 | 3.39 | 111.26 | -0.03 | -0.88% | 141153 | 4776.14 | 1.08% | | 600655 | 豫园股份 | 5.61 | -14.35 | -0.05 | -0.88% | 86227 | 4838.528 | 0.22% | | 002251 | 步步高 | 5.35 | -24.70 | -0.05 | -0.93% | 675407.1 | 36157.09 | 3.14% | | 600865 | 百大集团 | 9.48 | 141.60 | -0.09 | -0.94% | 25189 | 2386.375 | 0.67% | | 600814 | 杭州解百 | 7.70 | 28.82 | -0.08 | -1.03% | 51276 | 3953.749 | 0.70% | | 000417 | 合百集团 | 6.94 | 35.13 | -0.08 | -1.14% | 217646 | 14984.87 | 2.79% | | 300972 | 万辰集团 | 185.41 | 32.90 | -2.18 | -1.16% | 12194 | 22568.3 | 0.73% | | 603939 | 益丰药房 | 24.55 | 18.12 | -0.29 | -1.17% | 46324 | 11386.75 | 0.38% | | 300892 | 品渥食品 | 37.18 | 149.50 | -0.44 | -1.17% | 38083 | 14122.44 | 5.90% | | 600729 | 重庆百货 | 27.96 | 8.91 | -0.37 | -1.31% | 25280 | 7084.434 | 1.31% | | 603101 | 汇嘉时代 | 10.89 | 57.86 | -0.15 | -1.36% | 88678 | 9622.396 | 1.89% | | 002277 | 友阿股份 | 7.00 | -434.15 | -0.13 | -1.82% | 192179 | 13435.02 | 1.38% | | 603233 | 大参林 | 18.86 | 18.88 | -0.55 | -2.83% | 89449 | 16862.77 | 0.79% | | 601086 | 国芳集团 | 11.35 | 90.67 | -0.36 | -3.07% | 208565 | 23731.85 | 3.13% | | 605188 | 国光连锁 | 25.58 | 2151.38 | -1.01 | -3.80% | 276253 | 69964.23 | 5.50% |
|