|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天虹股份(002419)广东省上涨家数:444下跌家数:433平均涨幅:+0.28%平均换手:4.39%总成交额:4730.56亿元 更新时间：2026-01-16 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300606 | 金太阳 | 31.02 | -271.26 | +5.17 | +20.00% | 232482 | 67127.82 | 19.76% | | 688525 | 佰维存储 | 182.30 | -2335.07 | +25.29 | +16.11% | 512908.8 | 889724.5 | 10.98% | | 301348 | 蓝箭电子 | 34.42 | -719.39 | +4.14 | +13.67% | 746392.9 | 249058.3 | 48.11% | | 300903 | 科翔股份 | 22.27 | -32.02 | +2.66 | +13.56% | 619091 | 133432.8 | 18.85% | | 688627 | 精智达 | 247.52 | 331.25 | +28.72 | +13.13% | 94655.41 | 225179.6 | 13.08% | | 301021 | 英诺激光 | 57.66 | 204.68 | +6.41 | +12.51% | 155445 | 84301.41 | 10.18% | | 301308 | 江波龙 | 350.02 | 224.20 | +38.52 | +12.37% | 261173 | 867454.8 | 9.52% | | 002953 | 日丰股份 | 13.27 | 37.55 | +1.21 | +10.03% | 199065 | 25614.27 | 9.36% | | 603038 | 华立股份 | 19.67 | 150.92 | +1.79 | +10.01% | 198645 | 37869.75 | 7.39% | | 301595 | 太力科技 | 53.30 | 78.22 | +4.85 | +10.01% | 75892 | 39995.42 | 31.15% | | 600433 | 冠豪高新 | 3.52 | 317.45 | +0.32 | +10.00% | 1278117 | 43913.93 | 7.30% | | 002830 | 名雕股份 | 22.22 | 73.18 | +2.02 | +10.00% | 53156 | 11502.47 | 7.95% | | 603861 | 白云电器 | 14.97 | 36.68 | +1.32 | +9.67% | 560485 | 82325.25 | 10.60% | | 688228 | 开普云 | 230.01 | 470.10 | +19.56 | +9.29% | 34506.04 | 77358.42 | 5.11% | | 688548 | 广钢气体 | 21.69 | 107.08 | +1.79 | +8.99% | 375944.2 | 77655.09 | 5.44% | | 300004 | 南风股份 | 14.07 | 102.37 | +1.14 | +8.82% | 653558 | 91239.46 | 13.62% | | 688135 | 利扬芯片 | 34.58 | -144.57 | +2.80 | +8.81% | 229622.2 | 77868.1 | 11.29% | | 688279 | 峰岹科技 | 220.99 | 123.31 | +17.49 | +8.59% | 29361.19 | 63623.12 | 3.15% | | 300844 | 山水比德 | 43.98 | -138.53 | +3.37 | +8.30% | 33267 | 14090.56 | 3.69% | | 688361 | 中科飞测 | 213.03 | 2906.86 | +16.05 | +8.15% | 89148.26 | 186492.8 | 3.59% | | 300151 | 昌红科技 | 17.57 | 135.56 | +1.32 | +8.12% | 341984 | 58183.21 | 9.28% | | 688322 | 奥比中光-UW | 97.99 | 372.88 | +7.13 | +7.85% | 136447.7 | 131547.9 | 4.28% | | 301338 | 凯格精机 | 100.28 | 72.22 | +7.27 | +7.82% | 91262 | 89462.21 | 15.43% | | 300720 | 海川智能 | 34.60 | 174.18 | +2.46 | +7.65% | 97467 | 33144.34 | 5.58% | | 300561 | *ST汇科 | 25.16 | -529.30 | +1.78 | +7.61% | 126185 | 30705.02 | 5.23% | | 000636 | 风华高科 | 18.98 | 73.12 | +1.34 | +7.60% | 690256.9 | 128018.9 | 5.97% | | 001309 | 德明利 | 273.02 | -630.50 | +19.00 | +7.48% | 161680 | 432074.9 | 10.05% | | 301392 | 汇成真空 | 147.36 | 693.22 | +9.94 | +7.23% | 48519 | 69250.02 | 11.89% | | 002923 | 润都股份 | 13.96 | -89.93 | +0.92 | +7.06% | 182600 | 25399.15 | 7.08% | | 002824 | 和胜股份 | 20.30 | 50.47 | +1.31 | +6.90% | 144687 | 28678.9 | 7.65% | | 301248 | 杰创智能 | 46.80 | 5785.99 | +3.02 | +6.90% | 127933 | 58416.33 | 11.39% | | 301538 | 骏鼎达 | 91.85 | 36.42 | +5.87 | +6.83% | 48449 | 44113.96 | 15.52% | | 300656 | 民德电子 | 25.35 | -37.75 | +1.55 | +6.51% | 105515 | 26175.67 | 7.94% | | 000021 | 深科技 | 29.80 | 45.71 | +1.70 | +6.05% | 2041354 | 595739.5 | 12.99% | | 301630 | 同宇新材 | 192.00 | 56.46 | +10.81 | +5.97% | 12881 | 23777.72 | 12.88% | | 688418 | 震有科技 | 60.79 | -321.98 | +3.42 | +5.96% | 213643.8 | 131210.1 | 11.10% | | 002213 | 大为股份 | 31.03 | -250.19 | +1.74 | +5.94% | 526744 | 158842.1 | 25.48% | | 002870 | 香山股份 | 39.77 | 43.57 | +2.14 | +5.69% | 76420 | 29853.71 | 5.93% | | 002845 | 同兴达 | 15.50 | -91.77 | +0.83 | +5.66% | 222882 | 33890.97 | 9.91% | | 300995 | 奇德新材 | 42.65 | 225.61 | +2.28 | +5.65% | 64018 | 27671.38 | 10.66% | | 300521 | 爱司凯 | 31.69 | -357.44 | +1.69 | +5.63% | 77992 | 24170.98 | 5.21% | | 688216 | 气派科技 | 26.12 | -23.68 | +1.38 | +5.58% | 50806.95 | 12988.33 | 4.78% | | 002975 | 博杰股份 | 82.24 | 104.26 | +4.28 | +5.49% | 76548 | 61824.33 | 7.23% | | 002130 | 沃尔核材 | 31.41 | 39.02 | +1.63 | +5.47% | 2506217 | 778885.9 | 21.90% | | 688025 | 杰普特 | 144.15 | 58.76 | +7.45 | +5.45% | 29726.38 | 42828.19 | 3.13% | | 300227 | 光韵达 | 10.51 | -52.12 | +0.54 | +5.42% | 289710 | 29714.12 | 6.69% | | 603991 | 至正股份 | 81.18 | -275.67 | +4.14 | +5.37% | 58667 | 46694.89 | 7.87% | | 688175 | 高凌信息 | 32.54 | -81.41 | +1.63 | +5.27% | 38435.37 | 12302.97 | 2.97% | | 301486 | 致尚科技 | 143.98 | 108.48 | +7.21 | +5.27% | 67373 | 96139.45 | 9.30% | | 001285 | 瑞立科密 | 62.54 | 34.00 | +3.09 | +5.20% | 54433 | 33516.51 | 13.40% | | 688383 | 新益昌 | 84.50 | -407.18 | +4.05 | +5.03% | 26932.35 | 22251.27 | 2.64% | | 301413 | 安培龙 | 142.26 | 149.93 | +6.81 | +5.03% | 62403 | 87861.91 | 10.62% | | 002816 | *ST和科 | 26.25 | -168.35 | +1.25 | +5.00% | 1380 | 362.25 | 0.14% | | 300115 | 长盈精密 | 43.47 | 91.68 | +2.07 | +5.00% | 1289470 | 564609.3 | 9.50% | | 002647 | *ST仁东 | 9.46 | -33.04 | +0.45 | +4.99% | 222675 | 20785.62 | 3.29% | | 002047 | *ST宝鹰 | 4.21 | -18.63 | +0.20 | +4.99% | 463669 | 19308.2 | 3.06% | | 002121 | 科陆电子 | 9.70 | -204.96 | +0.46 | +4.98% | 1518378 | 143640.5 | 10.85% | | 001221 | 悍高集团 | 62.73 | 37.75 | +2.85 | +4.76% | 33152 | 20369.08 | 9.49% | | 688522 | 纳睿雷达 | 44.26 | 108.36 | +1.99 | +4.71% | 100285 | 43871.78 | 8.29% | | 002008 | 大族激光 | 46.80 | 42.60 | +2.08 | +4.65% | 452871 | 208231 | 4.73% | | 301112 | 信邦智能 | 41.58 | -65482.80 | +1.84 | +4.63% | 29506 | 12003.23 | 2.68% | | 300570 | 太辰光 | 112.60 | 68.06 | +4.98 | +4.63% | 212774 | 236872.4 | 11.07% | | 300731 | 科创新源 | 54.72 | 205.66 | +2.42 | +4.63% | 100176 | 54186.82 | 8.34% | | 002429 | 兆驰股份 | 9.10 | 33.49 | +0.40 | +4.60% | 1937656 | 172556.9 | 4.28% | | 300400 | 劲拓股份 | 22.58 | 50.26 | +0.98 | +4.54% | 139132 | 30632.52 | 5.80% | | 603051 | 鹿山新材 | 23.93 | -1589.35 | +1.02 | +4.45% | 172275 | 40851.33 | 10.66% | | 688328 | 深科达 | 32.01 | -71.61 | +1.36 | +4.44% | 51939.09 | 16352.02 | 5.50% | | 300811 | 铂科新材 | 80.42 | 60.88 | +3.32 | +4.31% | 105146 | 82445.49 | 4.42% | | 688699 | 明微电子 | 48.04 | -211.68 | +1.96 | +4.25% | 32195.72 | 15187.76 | 2.93% | | 301510 | 固高科技 | 38.46 | 234.41 | +1.56 | +4.23% | 141937 | 54195.37 | 5.08% | | 688209 | 英集芯 | 22.67 | 65.71 | +0.89 | +4.09% | 119982.3 | 26837.78 | 2.77% | | 002916 | 深南电路 | 231.51 | 56.85 | +9.01 | +4.05% | 138656 | 316390 | 2.08% | | 300686 | 智动力 | 16.98 | -31.86 | +0.66 | +4.04% | 124285 | 20710.57 | 7.32% | | 688625 | 呈和科技 | 61.75 | 41.51 | +2.38 | +4.01% | 50128.63 | 30767.63 | 2.66% | | 301638 | 南网数字 | 22.59 | 93.07 | +0.87 | +4.01% | 544506 | 125723.4 | 23.17% | | 001319 | 铭科精技 | 28.17 | 29.54 | +1.08 | +3.99% | 67008 | 18658.91 | 8.17% | | 301629 | 矽电股份 | 344.73 | 275.70 | +13.17 | +3.97% | 33859 | 117451.9 | 32.46% | | 003039 | 顺控发展 | 17.83 | 40.41 | +0.68 | +3.97% | 203511 | 36187.59 | 3.30% | | 688210 | 统联精密 | 52.48 | 299.80 | +2.00 | +3.96% | 57395.69 | 30116.3 | 3.55% | | 301606 | 绿联科技 | 64.64 | 44.16 | +2.46 | +3.96% | 26831 | 17111.26 | 1.63% | | 688668 | 鼎通科技 | 113.88 | 76.04 | +4.33 | +3.95% | 82086.68 | 92768.91 | 5.89% | | 001389 | 广合科技 | 85.71 | 40.21 | +3.25 | +3.94% | 74408 | 62974.59 | 4.92% | | 001287 | 中电港 | 24.53 | 53.91 | +0.93 | +3.94% | 393152 | 95205.97 | 8.99% | | 001298 | 好上好 | 32.32 | 195.84 | +1.22 | +3.92% | 242432 | 77776.39 | 14.73% | | 601138 | 工业富联 | 62.80 | 40.81 | +2.34 | +3.87% | 2345195 | 1465112 | 1.18% | | 688208 | 道通科技 | 39.60 | 31.86 | +1.47 | +3.86% | 146220.7 | 57541.25 | 2.18% | | 002654 | 万润科技 | 15.78 | 233.17 | +0.58 | +3.82% | 846804 | 132208.2 | 10.65% | | 002620 | ST瑞和 | 6.02 | -16.98 | +0.22 | +3.79% | 85528 | 5102.1 | 2.71% | | 001313 | 粤海饲料 | 7.67 | 653.59 | +0.28 | +3.79% | 197868 | 14942.59 | 2.83% | | 002989 | 中天精装 | 31.09 | -16.43 | +1.13 | +3.77% | 90829 | 28052.65 | 4.95% | | 688312 | 燕麦科技 | 37.39 | 43.98 | +1.35 | +3.75% | 59200.1 | 22076.69 | 4.06% | | 301135 | 瑞德智能 | 31.07 | 79.38 | +1.12 | +3.74% | 50426 | 15483.03 | 6.60% | | 002967 | 广电计量 | 24.56 | 35.61 | +0.88 | +3.72% | 176767 | 43207.31 | 3.27% | | 301631 | 壹连科技 | 106.63 | 36.02 | +3.75 | +3.65% | 24418 | 25738.23 | 7.95% | | 300739 | 明阳电路 | 19.38 | 139.54 | +0.68 | +3.64% | 197774 | 38084.88 | 5.76% | | 002249 | 大洋电机 | 11.15 | 25.86 | +0.39 | +3.62% | 1613816 | 178776.2 | 8.72% | | 002850 | 科达利 | 163.39 | 27.39 | +5.70 | +3.61% | 62028 | 100463.5 | 3.13% | | 000601 | 韶能股份 | 5.16 | 104.78 | +0.18 | +3.61% | 675660.9 | 35297.4 | 6.44% | | 688325 | 赛微微电 | 100.76 | 107.45 | +3.46 | +3.56% | 14685.12 | 14538.51 | 1.84% | | 300503 | 昊志机电 | 62.36 | 155.46 | +2.14 | +3.55% | 440136 | 274551.4 | 18.26% | | 688252 | 天德钰 | 23.39 | 34.40 | +0.79 | +3.50% | 94185.62 | 21801.05 | 5.17% | | 300940 | 南极光 | 30.26 | 50.92 | +1.02 | +3.49% | 100501 | 30125.7 | 6.38% | | 688171 | 纬德信息 | 56.16 | 438.70 | +1.88 | +3.46% | 18981.07 | 10437.37 | 2.27% | | 002356 | 赫美集团 | 4.21 | 138.17 | +0.14 | +3.44% | 964812.9 | 40566.24 | 7.36% | | 300403 | 汉宇集团 | 14.58 | 39.16 | +0.48 | +3.40% | 321320 | 46696.33 | 7.52% | | 000573 | 粤宏远A | 4.27 | 41.77 | +0.14 | +3.39% | 342011 | 14600.24 | 5.40% | | 300607 | 拓斯达 | 33.28 | -77.46 | +1.09 | +3.39% | 273644 | 90502.31 | 8.24% | | 688045 | 必易微 | 43.13 | 7251.99 | +1.41 | +3.38% | 20806 | 8861.874 | 2.98% | | 301038 | 深水规院 | 25.46 | 78.28 | +0.83 | +3.37% | 100850 | 25676.12 | 4.52% | | 300812 | 易天股份 | 28.95 | -66.76 | +0.93 | +3.32% | 89879 | 25648.35 | 9.69% | | 002949 | 华阳国际 | 16.23 | 37.87 | +0.52 | +3.31% | 52312 | 8381.7 | 3.44% | | 300136 | 信维通信 | 79.27 | 124.74 | +2.52 | +3.28% | 1545795 | 1233876 | 18.79% | | 301283 | 聚胶股份 | 52.44 | 27.57 | +1.66 | +3.27% | 15938 | 8276.85 | 3.48% | | 300077 | 国民技术 | 23.84 | -87.03 | +0.75 | +3.25% | 541811 | 127703.1 | 9.57% | | 000534 | 万泽股份 | 22.90 | 52.12 | +0.72 | +3.25% | 231122 | 54231.36 | 4.62% | | 601228 | 广州港 | 3.58 | 30.39 | +0.11 | +3.17% | 522205 | 18630.15 | 0.69% | | 300671 | 富满微 | 36.01 | -33.76 | +1.10 | +3.15% | 111549 | 39841.06 | 5.05% | | 301603 | 乔锋智能 | 78.75 | 28.72 | +2.38 | +3.12% | 27044 | 21123 | 7.17% | | 688268 | 华特气体 | 68.51 | 48.18 | +2.06 | +3.10% | 70467.24 | 47493.44 | 5.86% | | 300317 | 珈伟新能 | 4.06 | -13.88 | +0.12 | +3.05% | 666026 | 27362.24 | 8.03% | | 002138 | 顺络电子 | 38.80 | 32.02 | +1.13 | +3.00% | 249988 | 95680.15 | 3.30% | | 002402 | 和而泰 | 40.67 | 61.46 | +1.18 | +2.99% | 474444 | 191219.9 | 5.83% | | 002031 | 巨轮智能 | 8.32 | -60.22 | +0.24 | +2.97% | 1367825 | 113389.7 | 7.06% | | 600143 | 金发科技 | 20.27 | 44.28 | +0.58 | +2.95% | 1321886 | 265496.6 | 5.02% | | 300083 | 创世纪 | 9.81 | 42.58 | +0.28 | +2.94% | 988044.9 | 96160.52 | 6.62% | | 301013 | 利和兴 | 29.10 | -91.76 | +0.83 | +2.94% | 186703 | 53740.92 | 9.87% | | 688721 | 龙图光罩 | 51.39 | 95.22 | +1.46 | +2.92% | 33693.8 | 17180.08 | 6.30% | | 920045 | 蘅东光 | 341.58 | 107.35 | +9.58 | +2.89% | 30071 | 104129.9 | 14.94% | | 688772 | 珠海冠宇 | 21.14 | 43.57 | +0.59 | +2.87% | 213221.3 | 44676.59 | 1.88% | | 301322 | 绿通科技 | 29.40 | 47.95 | +0.82 | +2.87% | 27885 | 8126.16 | 3.06% | | 300408 | 三环集团 | 50.98 | 38.38 | +1.41 | +2.84% | 250866 | 126017.7 | 1.34% | | 300978 | 东箭科技 | 12.73 | 36.94 | +0.35 | +2.83% | 92019 | 11570.97 | 4.81% | | 002436 | 兴森科技 | 23.39 | -1129.53 | +0.64 | +2.81% | 835964.9 | 194593.9 | 5.53% | | 688138 | 清溢光电 | 32.18 | 51.87 | +0.88 | +2.81% | 79878.88 | 25433.45 | 2.54% | | 000016 | 深康佳A | 5.12 | -4.62 | +0.14 | +2.81% | 460743 | 23397.56 | 2.89% | | 688512 | 慧智微-U | 12.11 | -21.54 | +0.33 | +2.80% | 99666.1 | 11894.44 | 3.07% | | 301628 | 强达电路 | 99.50 | 58.00 | +2.71 | +2.80% | 31075 | 30711.29 | 9.53% | | 688248 | 南网科技 | 54.48 | 82.68 | +1.48 | +2.79% | 76190.55 | 41672.43 | 1.35% | | 301328 | 维峰电子 | 52.27 | 58.00 | +1.41 | +2.77% | 19099 | 9910.471 | 3.78% | | 002979 | 雷赛智能 | 44.60 | 64.76 | +1.20 | +2.76% | 100467 | 44790.12 | 4.55% | | 002548 | 金新农 | 6.32 | -56.93 | +0.17 | +2.76% | 552168 | 35157.72 | 6.86% | | 002579 | 中京电子 | 12.47 | 239.93 | +0.33 | +2.72% | 361938 | 44340.74 | 6.20% | | 300460 | ST惠伦 | 8.75 | -9.21 | +0.23 | +2.70% | 111834 | 9655.88 | 3.98% | | 603920 | 世运电路 | 57.86 | 51.03 | +1.49 | +2.64% | 266346 | 151804.2 | 3.70% | | 688671 | 碧兴物联 | 26.09 | -30.34 | +0.67 | +2.64% | 16329.17 | 4202.06 | 3.49% | | 300042 | 朗科科技 | 29.51 | -99.37 | +0.75 | +2.61% | 216828 | 63447.98 | 10.82% | | 002187 | 广百股份 | 8.32 | -162.35 | +0.21 | +2.59% | 472517 | 39456.92 | 6.74% | | 688112 | 鼎阳科技 | 41.24 | 49.93 | +1.04 | +2.59% | 20026.13 | 8172.807 | 1.25% | | 301458 | 钧崴电子 | 35.38 | 73.37 | +0.89 | +2.58% | 55099 | 19227.5 | 4.69% | | 002180 | 纳思达 | 22.04 | -45.54 | +0.55 | +2.56% | 305203 | 66741.97 | 2.24% | | 002965 | 祥鑫科技 | 41.58 | 44.34 | +1.03 | +2.54% | 83399 | 34532.42 | 4.18% | | 301067 | 显盈科技 | 36.22 | 2644.22 | +0.89 | +2.52% | 31273 | 11230.51 | 4.90% | | 301086 | 鸿富瀚 | 121.38 | 134.29 | +2.97 | +2.51% | 28221 | 34573.59 | 5.96% | | 300949 | 奥雅股份 | 44.14 | -12.86 | +1.08 | +2.51% | 19837 | 8750.16 | 5.78% | | 688380 | 中微半导 | 35.21 | 79.29 | +0.85 | +2.47% | 86281.34 | 30071.94 | 5.10% | | 301326 | 捷邦科技 | 106.09 | -236.03 | +2.56 | +2.47% | 9795 | 10260.08 | 3.60% | | 002823 | 凯中精密 | 17.01 | 23.95 | +0.41 | +2.47% | 101982 | 17249.57 | 4.66% | | 301282 | 金禄电子 | 30.09 | 53.69 | +0.71 | +2.42% | 56511 | 16899.5 | 7.10% | | 002811 | 郑中设计 | 16.19 | 36.69 | +0.38 | +2.40% | 84968 | 13862.44 | 3.00% | | 301128 | 强瑞技术 | 99.12 | 76.46 | +2.32 | +2.40% | 47069 | 46489.95 | 5.33% | | 603386 | 骏亚科技 | 15.66 | -43.47 | +0.36 | +2.35% | 133664 | 20637.07 | 4.10% | | 301133 | 金钟股份 | 40.92 | 106.50 | +0.94 | +2.35% | 40761 | 16534.03 | 3.79% | | 002611 | 东方精工 | 19.65 | 35.13 | +0.45 | +2.34% | 667061 | 131231.1 | 6.66% | | 300514 | 友讯达 | 14.53 | 25.47 | +0.33 | +2.32% | 94524 | 13782.33 | 5.90% | | 002782 | 可立克 | 20.28 | 32.43 | +0.46 | +2.32% | 221452 | 44784.64 | 4.55% | | 002775 | 文科股份 | 4.91 | -28.11 | +0.11 | +2.29% | 1274829 | 65464.08 | 27.04% | | 688589 | 力合微 | 24.62 | 63.48 | +0.55 | +2.29% | 49461.24 | 12087.58 | 3.40% | | 002836 | 新宏泽 | 17.53 | 70.87 | +0.39 | +2.28% | 122384 | 21215.04 | 5.31% | | 688173 | 希荻微 | 16.65 | -40.04 | +0.37 | +2.27% | 103478.2 | 17016.47 | 2.54% | | 300868 | 杰美特 | 35.77 | -162.69 | +0.79 | +2.26% | 21906 | 7759.6 | 2.71% | | 300599 | 雄塑科技 | 10.45 | -44.00 | +0.23 | +2.25% | 135404 | 13882.43 | 7.20% | | 002917 | 金奥博 | 14.12 | 32.88 | +0.31 | +2.24% | 131933 | 18657.73 | 5.07% | | 300689 | 澄天伟业 | 48.80 | 239.19 | +1.07 | +2.24% | 16338 | 7823.68 | 1.61% | | 002600 | 领益智造 | 16.50 | 52.78 | +0.36 | +2.23% | 1927902 | 316933.4 | 2.68% | | 300749 | 顶固集创 | 12.86 | -17.14 | +0.28 | +2.23% | 78438 | 9952.52 | 4.98% | | 300778 | 新城市 | 13.91 | -54.05 | +0.30 | +2.20% | 87412 | 12093.93 | 4.29% | | 002441 | 众业达 | 9.78 | 25.31 | +0.21 | +2.19% | 146488 | 14355.85 | 3.67% | | 300484 | 蓝海华腾 | 20.58 | 78.83 | +0.44 | +2.18% | 61502 | 12467.02 | 3.70% | | 000659 | 珠海中富 | 4.25 | -37.05 | +0.09 | +2.16% | 591886 | 24486.98 | 4.60% | | 301051 | 信濠光电 | 20.47 | -17.71 | +0.43 | +2.15% | 33529 | 6798.55 | 2.08% | | 301029 | 怡合达 | 28.06 | 36.06 | +0.58 | +2.11% | 110810 | 30971.91 | 2.40% | | 000004 | *ST国华 | 11.13 | -12.00 | +0.23 | +2.11% | 56296 | 6357.28 | 4.46% | | 688662 | 富信科技 | 58.90 | 118.35 | +1.21 | +2.10% | 71988.13 | 42083.69 | 8.16% | | 301590 | 优优绿能 | 192.73 | 43.61 | +3.94 | +2.09% | 4972 | 9532.46 | 5.78% | | 000066 | 中国长城 | 16.69 | -69.49 | +0.34 | +2.08% | 1960668 | 321577.4 | 6.08% | | 002993 | 奥海科技 | 46.95 | 24.78 | +0.95 | +2.07% | 43512 | 20359.12 | 1.82% | | 688686 | 奥普特 | 133.45 | 87.25 | +2.70 | +2.07% | 8204.79 | 10870.95 | 0.67% | | 301512 | 智信精密 | 49.39 | 70.89 | +0.99 | +2.05% | 11997 | 5868.51 | 4.83% | | 603390 | 通达电气 | 13.50 | 74.42 | +0.27 | +2.04% | 80354 | 10755.11 | 2.29% | | 301268 | 铭利达 | 19.65 | -19.17 | +0.39 | +2.02% | 35241 | 6866.43 | 1.02% | | 300458 | 全志科技 | 46.57 | 130.66 | +0.91 | +1.99% | 347127 | 160362.9 | 5.14% | | 300193 | 佳士科技 | 9.36 | 18.93 | +0.18 | +1.96% | 123160 | 11486.54 | 2.94% | | 688049 | 炬芯科技 | 58.28 | 54.50 | +1.12 | +1.96% | 73225.1 | 42241.24 | 4.18% | | 300602 | 飞荣达 | 33.04 | 55.79 | +0.63 | +1.94% | 190396 | 62162.07 | 4.82% | | 300681 | 英搏尔 | 27.35 | 49.58 | +0.51 | +1.90% | 101825 | 27615.51 | 4.41% | | 300482 | 万孚生物 | 22.05 | 39.78 | +0.41 | +1.89% | 211704 | 46322.14 | 4.92% | | 603863 | 松炀资源 | 19.40 | -18.24 | +0.36 | +1.89% | 62795 | 12023.79 | 3.07% | | 002922 | 伊戈尔 | 40.04 | 64.98 | +0.74 | +1.88% | 265314 | 107281.4 | 7.10% | | 002656 | *ST摩登 | 2.73 | -23.26 | +0.05 | +1.87% | 121312 | 3303.53 | 1.79% | | 002139 | 拓邦股份 | 14.20 | 32.81 | +0.26 | +1.87% | 255198 | 36038.53 | 2.38% | | 002475 | 立讯精密 | 58.44 | 26.93 | +1.07 | +1.87% | 2268550 | 1335875 | 3.12% | | 300951 | 博硕科技 | 37.18 | 32.52 | +0.68 | +1.86% | 21672 | 8007.76 | 1.43% | | 603978 | 深圳新星 | 27.35 | -22.66 | +0.50 | +1.86% | 107731 | 29275.03 | 5.10% | | 300131 | 英唐智控 | 16.43 | 465.42 | +0.30 | +1.86% | 838267.1 | 138137 | 8.04% | | 002334 | 英威腾 | 9.37 | 27.37 | +0.17 | +1.85% | 259260 | 24302.72 | 3.53% | | 003021 | 兆威机电 | 125.26 | 121.99 | +2.27 | +1.85% | 65733 | 82404.63 | 3.17% | | 688628 | 优利德 | 37.60 | 25.18 | +0.68 | +1.84% | 30530.88 | 11262.75 | 2.73% | | 301387 | 光大同创 | 59.16 | 153.24 | +1.06 | +1.82% | 24608 | 14498.37 | 5.77% | | 300154 | 瑞凌股份 | 9.58 | 41.39 | +0.17 | +1.81% | 44426 | 4227.12 | 1.41% | | 688595 | 芯海科技 | 36.19 | -43.14 | +0.64 | +1.80% | 34519.36 | 12292.91 | 2.40% | | 002919 | 名臣健康 | 26.18 | -929.28 | +0.46 | +1.79% | 133285 | 34876.52 | 5.04% | | 301200 | 大族数控 | 142.59 | 102.86 | +2.50 | +1.78% | 60026 | 85269.95 | 1.42% | | 300410 | 正业科技 | 8.67 | -36.88 | +0.15 | +1.76% | 146952 | 12611.48 | 4.00% | | 002052 | 同洲电子 | 12.77 | 30.43 | +0.22 | +1.75% | 182519 | 23274.88 | 2.65% | | 688726 | 拉普拉斯 | 42.09 | 23.02 | +0.72 | +1.74% | 71571.53 | 30159.31 | 3.25% | | 300303 | 聚飞光电 | 7.08 | 31.14 | +0.12 | +1.72% | 503531 | 35425.14 | 3.79% | | 688115 | 思林杰 | 70.83 | 2476.43 | +1.20 | +1.72% | 9175.92 | 6483.531 | 1.38% | | 688530 | 欧莱新材 | 18.44 | -1407.31 | +0.31 | +1.71% | 34573.76 | 6309.732 | 5.10% | | 000712 | 锦龙股份 | 12.52 | 70.60 | +0.21 | +1.71% | 195474 | 24434.07 | 2.18% | | 300241 | 瑞丰光电 | 5.97 | 109.54 | +0.10 | +1.70% | 226811 | 13422.82 | 3.87% | | 000062 | 深圳华强 | 25.70 | 87.33 | +0.43 | +1.70% | 156190 | 39853.3 | 1.49% | | 688395 | 正弦电气 | 25.70 | 60.67 | +0.43 | +1.70% | 9139.639 | 2349.908 | 1.06% | | 300319 | 麦捷科技 | 12.62 | 33.23 | +0.21 | +1.69% | 356602 | 44734.25 | 4.30% | | 688401 | 路维光电 | 62.49 | 50.02 | +1.03 | +1.68% | 53914.42 | 33235.93 | 2.79% | | 603808 | 歌力思 | 9.19 | -15.59 | +0.15 | +1.66% | 47562 | 4327.17 | 1.29% | | 003028 | 振邦智能 | 31.46 | 31.36 | +0.51 | +1.65% | 13991 | 4380.11 | 1.98% | | 300724 | 捷佳伟创 | 118.48 | 12.03 | +1.91 | +1.64% | 202565 | 238386.7 | 7.04% | | 002815 | 崇达技术 | 14.27 | 56.24 | +0.23 | +1.64% | 315301 | 44619.46 | 4.06% | | 002141 | 贤丰控股 | 3.77 | -53.85 | +0.06 | +1.62% | 172489 | 6426.07 | 1.69% | | 300620 | 光库科技 | 150.51 | 296.52 | +2.39 | +1.61% | 160826 | 243848.5 | 6.51% | | 688683 | 莱尔科技 | 32.32 | 128.34 | +0.51 | +1.60% | 10388.26 | 3305.59 | 0.67% | | 301323 | 新莱福 | 59.60 | 44.06 | +0.92 | +1.57% | 21584 | 12817.86 | 3.19% | | 688388 | 嘉元科技 | 46.27 | -365.50 | +0.71 | +1.56% | 170769.5 | 78485.3 | 4.01% | | 002886 | 沃特股份 | 22.85 | 144.48 | +0.35 | +1.56% | 72760 | 16564.44 | 3.48% | | 002938 | 鹏鼎控股 | 55.62 | 31.81 | +0.82 | +1.50% | 343404 | 190125.4 | 1.49% | | 300814 | 中富电路 | 75.30 | 414.48 | +1.10 | +1.48% | 62007 | 46421.35 | 3.24% | | 001339 | 智微智能 | 54.78 | 79.57 | +0.79 | +1.46% | 44433 | 24067.82 | 3.72% | | 300833 | 浩洋股份 | 43.86 | 31.24 | +0.63 | +1.46% | 4956 | 2165.94 | 0.61% | | 920821 | 则成电子 | 27.85 | 192.90 | +0.40 | +1.46% | 21883 | 6084.007 | 3.00% | | 002340 | 格林美 | 9.07 | 37.87 | +0.13 | +1.45% | 3677194 | 337210.8 | 7.23% | | 300162 | 雷曼光电 | 8.49 | -89.76 | +0.12 | +1.43% | 136016 | 11400.65 | 3.98% | | 688620 | 安凯微 | 12.75 | -42.85 | +0.18 | +1.43% | 73693.94 | 9319.701 | 3.17% | | 301479 | 弘景光电 | 93.65 | 46.13 | +1.31 | +1.42% | 8882 | 8247.56 | 4.23% | | 301658 | 首航新能 | 30.80 | 81.76 | +0.43 | +1.42% | 25835 | 7925.1 | 6.26% | | 300098 | 高新兴 | 7.25 | -99.01 | +0.10 | +1.40% | 2172626 | 153244.3 | 14.09% | | 002638 | 勤上股份 | 2.91 | -10.82 | +0.04 | +1.39% | 257611 | 7506.07 | 1.90% | | 300322 | 硕贝德 | 28.38 | -750.44 | +0.39 | +1.39% | 366930 | 104664.1 | 8.33% | | 300543 | 朗科智能 | 11.66 | 99.39 | +0.16 | +1.39% | 78068 | 9054.631 | 3.12% | | 300713 | 英可瑞 | 18.42 | -34.59 | +0.25 | +1.38% | 39351 | 7256.3 | 4.56% | | 300545 | 联得装备 | 33.51 | 42.99 | +0.45 | +1.36% | 61798 | 20555.01 | 5.17% | | 301043 | 绿岛风 | 79.93 | 63.17 | +1.07 | +1.36% | 40688 | 32219.01 | 7.17% | | 603725 | 天安新材 | 9.72 | 25.06 | +0.13 | +1.36% | 40564 | 3904.98 | 1.42% | | 300052 | ST中青宝 | 14.24 | -85.40 | +0.19 | +1.35% | 69718 | 9830.5 | 2.66% | | 002980 | 华盛昌 | 22.53 | 45.67 | +0.30 | +1.35% | 31696 | 7142.8 | 3.13% | | 300857 | 协创数据 | 198.44 | 82.48 | +2.64 | +1.35% | 110060 | 216632.2 | 3.20% | | 300112 | 万讯自控 | 9.06 | -27.28 | +0.12 | +1.34% | 62741 | 5644.85 | 2.64% | | 300615 | 欣天科技 | 14.35 | 200.80 | +0.19 | +1.34% | 42596 | 6050.23 | 3.40% | | 300572 | 安车检测 | 30.28 | -33.38 | +0.40 | +1.34% | 50601 | 15222.62 | 2.76% | | 600183 | 生益科技 | 69.25 | 59.87 | +0.91 | +1.33% | 396280 | 273871.9 | 1.65% | | 002055 | ST得润 | 6.09 | -3.59 | +0.08 | +1.33% | 330150 | 20332 | 5.56% | | 301489 | 思泉新材 | 178.83 | 194.53 | +2.34 | +1.33% | 25294 | 45043.58 | 5.31% | | 002348 | 高乐股份 | 6.12 | -166.92 | +0.08 | +1.32% | 274473 | 16753.73 | 3.04% | | 002911 | 佛燃能源 | 12.33 | 18.17 | +0.16 | +1.31% | 91945 | 11378.07 | 0.73% | | 300976 | 达瑞电子 | 67.12 | 30.97 | +0.87 | +1.31% | 26292 | 17527.94 | 3.05% | | 300246 | 宝莱特 | 13.93 | -55.72 | +0.18 | +1.31% | 355453 | 48482.62 | 16.82% | | 603936 | 博敏电子 | 12.39 | -31.65 | +0.16 | +1.31% | 263906 | 32574.15 | 4.19% | | 002741 | 光华科技 | 22.03 | -84.43 | +0.28 | +1.29% | 246734 | 53900.94 | 5.79% | | 301291 | 明阳电气 | 45.94 | 20.66 | +0.58 | +1.28% | 111209 | 51787.28 | 6.89% | | 301516 | 中远通 | 16.75 | -44.60 | +0.21 | +1.27% | 36273 | 6080.2 | 5.17% | | 001212 | 中旗新材 | 53.91 | -3167.38 | +0.67 | +1.26% | 118768 | 63530.56 | 6.83% | | 688612 | 威迈斯 | 34.62 | 27.41 | +0.43 | +1.26% | 17579.67 | 6063.682 | 0.70% | | 002833 | 弘亚数控 | 17.19 | 18.17 | +0.21 | +1.24% | 52962 | 9099.351 | 1.84% | | 000045 | 深纺织A | 12.40 | 89.84 | +0.15 | +1.22% | 62711 | 7702.1 | 1.37% | | 002317 | 众生药业 | 21.65 | -93.23 | +0.26 | +1.22% | 649503 | 138741.6 | 8.53% | | 300415 | 伊之密 | 27.51 | 18.63 | +0.33 | +1.21% | 80427 | 22150.8 | 1.78% | | 920768 | 拾比佰 | 13.34 | 30.20 | +0.16 | +1.21% | 18138 | 2411.547 | 2.37% | | 300745 | 欣锐科技 | 29.26 | -43.37 | +0.35 | +1.21% | 67068 | 19893.42 | 4.74% | | 002518 | 科士达 | 53.62 | 64.61 | +0.63 | +1.19% | 148124 | 78755.07 | 2.62% | | 301468 | 博盈特焊 | 62.30 | 180.94 | +0.73 | +1.19% | 99885 | 63495.46 | 13.32% | | 300053 | 航宇微 | 20.62 | -47.05 | +0.24 | +1.18% | 588027 | 121235.7 | 9.04% | | 301327 | 华宝新能 | 63.03 | 49.37 | +0.73 | +1.17% | 19741 | 12464.65 | 2.59% | | 002981 | 朝阳科技 | 30.23 | 30.53 | +0.35 | +1.17% | 25502 | 7660.57 | 2.14% | | 603160 | 汇顶科技 | 83.06 | 46.44 | +0.96 | +1.17% | 81157 | 67119.19 | 1.74% | | 300916 | 朗特智能 | 34.74 | 36.82 | +0.40 | +1.16% | 23098 | 7971.57 | 2.47% | | 300014 | 亿纬锂能 | 68.69 | 38.48 | +0.79 | +1.16% | 542049 | 373917.8 | 2.71% | | 002106 | 莱宝高科 | 11.32 | 26.84 | +0.13 | +1.16% | 104388 | 11741.25 | 1.48% | | 300199 | 翰宇药业 | 20.94 | -274.01 | +0.24 | +1.16% | 447840 | 94668.35 | 6.01% | | 300771 | 智莱科技 | 15.83 | 50.81 | +0.18 | +1.15% | 98178 | 15356.53 | 5.42% | | 000823 | 超声电子 | 14.34 | 31.23 | +0.16 | +1.13% | 218690 | 31110.95 | 4.07% | | 688638 | 誉辰智能 | 39.61 | -13.50 | +0.44 | +1.12% | 5195.13 | 2042.466 | 1.96% | | 300735 | 光弘科技 | 26.14 | 61.57 | +0.29 | +1.12% | 113046 | 29409.58 | 1.49% | | 300824 | 北鼎股份 | 11.87 | 34.12 | +0.13 | +1.11% | 74144 | 8818.16 | 2.34% | | 300037 | 新宙邦 | 55.96 | 42.55 | +0.61 | +1.10% | 224770 | 126924.7 | 4.17% | | 300219 | 鸿利智汇 | 7.43 | 79.72 | +0.08 | +1.09% | 195801 | 14415.3 | 2.77% | | 300565 | 科信技术 | 13.02 | -22.37 | +0.14 | +1.09% | 98738 | 12727.6 | 4.33% | | 301488 | 豪恩汽电 | 167.59 | 160.63 | +1.79 | +1.08% | 32845 | 54005.34 | 14.03% | | 002169 | 智光电气 | 11.32 | -37.45 | +0.12 | +1.07% | 481884 | 55467.8 | 6.35% | | 688318 | 财富趋势 | 150.42 | 111.95 | +1.58 | +1.06% | 34048.27 | 51749.36 | 1.33% | | 920892 | 广咨国际 | 17.61 | 29.43 | +0.18 | +1.03% | 14470 | 2550.683 | 0.98% | | 003035 | 南网能源 | 4.92 | 141.05 | +0.05 | +1.03% | 410203 | 20387.27 | 1.08% | | 002587 | 奥拓电子 | 6.96 | -1580.03 | +0.07 | +1.02% | 200332 | 13865.75 | 3.76% | | 002876 | 三利谱 | 25.20 | 90.64 | +0.25 | +1.00% | 31612 | 7917.6 | 2.12% | | 688128 | 中国电研 | 31.47 | 24.17 | +0.31 | +0.99% | 33660.4 | 10662.46 | 0.83% | | 301312 | 智立方 | 54.09 | 77.06 | +0.53 | +0.99% | 37126 | 20034.78 | 6.13% | | 002774 | 快意电梯 | 11.26 | 38.22 | +0.11 | +0.99% | 131009 | 14673.23 | 4.65% | | 300843 | 胜蓝股份 | 50.17 | 69.62 | +0.49 | +0.99% | 60530 | 30271.43 | 3.85% | | 301503 | 智迪科技 | 39.09 | 25.10 | +0.38 | +0.98% | 9905 | 3852.22 | 4.95% | | 300591 | 万里马 | 9.29 | -21.35 | +0.09 | +0.98% | 140620 | 13062.02 | 4.01% | | 300939 | 秋田微 | 37.53 | 55.45 | +0.36 | +0.97% | 47786 | 17844.75 | 3.98% | | 300281 | 金明精机 | 8.34 | 2012.13 | +0.08 | +0.97% | 88041 | 7320.04 | 2.22% | | 002660 | 茂硕电源 | 9.58 | -120.04 | +0.09 | +0.95% | 57467 | 5495.15 | 1.68% | | 001283 | 豪鹏科技 | 73.67 | 38.98 | +0.69 | +0.95% | 43615 | 32055.15 | 5.47% | | 920807 | 奔朗新材 | 16.11 | 103.51 | +0.15 | +0.94% | 31845 | 5125.894 | 2.61% | | 301373 | 凌玮科技 | 34.37 | 26.13 | +0.32 | +0.94% | 17458 | 5958.59 | 4.28% | | 301041 | 金百泽 | 29.09 | 125.77 | +0.27 | +0.94% | 32197 | 9349.01 | 4.08% | | 002745 | 木林森 | 9.74 | 65.69 | +0.09 | +0.93% | 342931 | 33300.37 | 3.22% | | 920491 | 奥迪威 | 30.51 | 46.99 | +0.28 | +0.93% | 33482 | 10229.36 | 2.90% | | 688183 | 生益电子 | 97.48 | 64.35 | +0.88 | +0.91% | 166075.6 | 161355.6 | 2.00% | | 920729 | 永顺生物 | 9.08 | 59.86 | +0.08 | +0.89% | 10505 | 952.7174 | 1.37% | | 300834 | 星辉环材 | 24.08 | 70.95 | +0.21 | +0.88% | 12147 | 2907.78 | 0.63% | | 300348 | 长亮科技 | 16.10 | 4075.65 | +0.14 | +0.88% | 458673 | 73305.8 | 6.45% | | 002957 | 科瑞技术 | 24.22 | 45.94 | +0.21 | +0.87% | 212089 | 51330.61 | 5.07% | | 301528 | 多浦乐 | 69.66 | 71.57 | +0.60 | +0.87% | 7551 | 5258.86 | 2.37% | | 688343 | 云天励飞-U | 84.96 | -67.50 | +0.73 | +0.87% | 103936.3 | 87975.7 | 3.94% | | 001314 | 亿道信息 | 46.71 | 332.12 | +0.40 | +0.86% | 27033 | 12532.94 | 5.22% | | 001382 | 新亚电缆 | 21.12 | 71.49 | +0.18 | +0.86% | 54881 | 11672.89 | 8.85% | | 920124 | 南特科技 | 19.13 | 26.00 | +0.16 | +0.84% | 38488 | 7343.915 | 5.03% | | 002902 | 铭普光磁 | 21.96 | -17.16 | +0.18 | +0.83% | 78400 | 17130.69 | 4.41% | | 300538 | 同益股份 | 17.14 | -33.01 | +0.14 | +0.82% | 110658 | 18883.02 | 9.15% | | 603063 | 禾望电气 | 32.15 | 28.22 | +0.26 | +0.82% | 190253 | 61753.52 | 4.15% | | 002060 | 广东建工 | 3.71 | 12.87 | +0.03 | +0.82% | 255824 | 9519.46 | 1.64% | | 002295 | 精艺股份 | 12.45 | 256.26 | +0.10 | +0.81% | 69355 | 8680.24 | 2.77% | | 920556 | 雅达股份 | 11.26 | 67.14 | +0.09 | +0.81% | 113547 | 13031.03 | 9.66% | | 001316 | 润贝航科 | 39.66 | 33.94 | +0.31 | +0.79% | 25578 | 10006.79 | 2.30% | | 001326 | 联域股份 | 54.07 | 147.64 | +0.42 | +0.78% | 16506 | 8681.3 | 6.85% | | 300568 | 星源材质 | 15.47 | 161.84 | +0.12 | +0.78% | 770918 | 119795 | 6.32% | | 301138 | 华研精机 | 42.48 | 43.19 | +0.32 | +0.76% | 31355 | 13097.46 | 4.57% | | 300328 | 宜安科技 | 17.34 | -10842.39 | +0.13 | +0.76% | 200161 | 34663.23 | 2.91% | | 003010 | 若羽臣 | 37.46 | 76.31 | +0.28 | +0.75% | 70347 | 25729.74 | 3.11% | | 603233 | 大参林 | 18.89 | 18.91 | +0.14 | +0.75% | 57048 | 10815.66 | 0.50% | | 002101 | 广东鸿图 | 12.48 | 23.15 | +0.09 | +0.73% | 75237 | 9367 | 1.14% | | 002227 | 奥特迅 | 12.74 | -39.98 | +0.09 | +0.71% | 61999 | 7971.41 | 2.52% | | 603328 | 依顿电子 | 11.34 | 25.87 | +0.08 | +0.71% | 177150 | 20015.59 | 1.77% | | 603336 | 宏辉果蔬 | 8.55 | 538.40 | +0.06 | +0.71% | 57168 | 4880.4 | 0.94% | | 688788 | 科思科技 | 67.29 | -39.91 | +0.46 | +0.69% | 31622.77 | 21586.53 | 2.02% | | 300173 | ST福能 | 4.47 | 58.10 | +0.03 | +0.68% | 217994 | 9787.591 | 2.97% | | 301369 | 联动科技 | 136.77 | 493.09 | +0.91 | +0.67% | 8711 | 11994.39 | 2.40% | | 300376 | 易事特 | 7.59 | 228.16 | +0.05 | +0.66% | 604573 | 46656.47 | 2.60% | | 688669 | 聚石化学 | 25.83 | -14.18 | +0.17 | +0.66% | 13000.12 | 3330.105 | 1.07% | | 002420 | 毅昌科技 | 7.73 | 52.00 | +0.05 | +0.65% | 127949 | 9831.369 | 3.20% | | 300852 | 四会富仕 | 39.67 | 42.90 | +0.25 | +0.63% | 51118 | 20232.2 | 3.30% | | 300693 | 盛弘股份 | 41.30 | 29.70 | +0.26 | +0.63% | 150870 | 63016.7 | 5.61% | | 300876 | 蒙泰高新 | 31.85 | -40.19 | +0.20 | +0.63% | 15519 | 4897.69 | 1.91% | | 002806 | 华锋股份 | 12.84 | 38.81 | +0.08 | +0.63% | 69473 | 8921.511 | 3.99% | | 002920 | 德赛西威 | 135.37 | 33.87 | +0.84 | +0.62% | 109842 | 148958.6 | 1.98% | | 002992 | 宝明科技 | 47.18 | -1077.42 | +0.29 | +0.62% | 16182 | 7583.86 | 1.02% | | 300691 | 联合光电 | 18.07 | -225.41 | +0.11 | +0.61% | 37841 | 6806.44 | 1.71% | | 000009 | 中国宝安 | 10.16 | 371.81 | +0.06 | +0.59% | 354931 | 36143.46 | 1.38% | | 000070 | 特发信息 | 11.93 | -26.92 | +0.07 | +0.59% | 380598 | 45225.46 | 4.28% | | 603848 | 好太太 | 18.97 | 37.93 | +0.11 | +0.58% | 16986 | 3224.13 | 0.42% | | 688332 | 中科蓝讯 | 147.49 | 58.40 | +0.85 | +0.58% | 40293.83 | 59617.01 | 3.34% | | 002906 | 华阳集团 | 33.87 | 23.77 | +0.19 | +0.56% | 90319 | 30669.55 | 1.72% | | 300207 | 欣旺达 | 25.08 | 27.89 | +0.14 | +0.56% | 512461 | 128269.3 | 2.99% | | 000020 | 深华发A | 14.41 | 93.24 | +0.08 | +0.56% | 39918 | 5701.45 | 2.20% | | 002855 | 捷荣技术 | 16.74 | -10.20 | +0.09 | +0.54% | 19208 | 3208.97 | 0.78% | | 920375 | 派诺科技 | 15.03 | 98.23 | +0.08 | +0.54% | 40040 | 6126.83 | 6.17% | | 002167 | 东方锆业 | 13.48 | 40.66 | +0.07 | +0.52% | 454233 | 62035.15 | 6.00% | | 688655 | 迅捷兴 | 19.90 | -134.96 | +0.10 | +0.51% | 22629.32 | 4477.652 | 1.70% | | 301318 | 维海德 | 30.34 | 33.63 | +0.15 | +0.50% | 16896 | 5094.18 | 2.23% | | 002888 | 惠威科技 | 20.80 | 182.05 | +0.10 | +0.48% | 35216 | 7296.43 | 4.70% | | 002869 | 金溢科技 | 25.10 | 245.99 | +0.12 | +0.48% | 46314 | 11485.3 | 2.94% | | 300679 | 电连技术 | 49.68 | 39.34 | +0.23 | +0.47% | 91659 | 45537.06 | 2.55% | | 002882 | 金龙羽 | 34.76 | 126.85 | +0.16 | +0.46% | 99585 | 34611.29 | 4.04% | | 300221 | 银禧科技 | 10.92 | 53.33 | +0.05 | +0.46% | 202328 | 22036.32 | 4.43% | | 000651 | 格力电器 | 40.30 | 7.12 | +0.18 | +0.45% | 408068 | 164517.4 | 0.74% | | 000429 | 粤高速A | 11.32 | 13.52 | +0.05 | +0.44% | 49025 | 5530.19 | 0.38% | | 688083 | 中望软件 | 77.70 | 1067.56 | +0.33 | +0.43% | 29967.23 | 23240.89 | 1.77% | | 300012 | 华测检测 | 14.69 | 25.06 | +0.06 | +0.41% | 302581 | 44672.71 | 2.11% | | 300991 | 创益通 | 41.63 | 235.40 | +0.17 | +0.41% | 16398 | 6825.86 | 1.78% | | 301632 | 广东建科 | 24.75 | 74.36 | +0.10 | +0.41% | 16777 | 4152.12 | 2.44% | | 300716 | ST泉为 | 12.43 | -18.42 | +0.05 | +0.40% | 23040 | 2859.42 | 1.44% | | 002763 | 汇洁股份 | 7.77 | 40.71 | +0.03 | +0.39% | 93731 | 7289.77 | 3.09% | | 000063 | 中兴通讯 | 39.99 | 32.75 | +0.15 | +0.38% | 967122 | 385699.5 | 2.40% | | 000049 | 德赛电池 | 26.99 | 24.87 | +0.10 | +0.37% | 69596 | 18739.38 | 1.81% | | 688007 | 光峰科技 | 18.99 | -57.97 | +0.07 | +0.37% | 58714.28 | 11085.24 | 1.28% | | 000576 | 甘化科工 | 11.06 | 61.87 | +0.04 | +0.36% | 169127 | 18662.47 | 3.90% | | 300791 | 仙乐健康 | 25.12 | 22.37 | +0.09 | +0.36% | 29257 | 7348.18 | 1.14% | | 688026 | 洁特生物 | 17.55 | 31.05 | +0.06 | +0.34% | 16474.55 | 2882.787 | 1.17% | | 300057 | 万顺新材 | 5.91 | -21.82 | +0.02 | +0.34% | 274685 | 16237.75 | 3.79% | | 300044 | ST赛为 | 5.96 | -8.38 | +0.02 | +0.34% | 578227 | 34965.83 | 8.08% | | 000541 | 佛山照明 | 6.28 | 28.68 | +0.02 | +0.32% | 70247 | 4413.49 | 0.57% | | 000039 | 中集集团 | 9.66 | 19.22 | +0.03 | +0.31% | 467860 | 45547.09 | 2.03% | | 002851 | 麦格米特 | 98.32 | 227.63 | +0.30 | +0.31% | 175476 | 173100.5 | 3.83% | | 002724 | 海洋王 | 6.89 | -36.87 | +0.02 | +0.29% | 50959 | 3502.06 | 0.90% | | 000027 | 深圳能源 | 6.99 | 18.03 | +0.02 | +0.29% | 440162 | 31010.31 | 0.93% | | 001308 | 康冠科技 | 21.94 | 19.84 | +0.06 | +0.27% | 26547 | 5797.31 | 0.53% | | 603228 | 景旺电子 | 72.30 | 58.71 | +0.19 | +0.26% | 211921 | 152992 | 2.17% | | 601033 | 永兴股份 | 15.23 | 14.93 | +0.04 | +0.26% | 38501 | 5870.08 | 1.60% | | 002728 | 特一药业 | 11.48 | 73.89 | +0.03 | +0.26% | 180836 | 20674.14 | 4.80% | | 600382 | 广东明珠 | 7.68 | 27.25 | +0.02 | +0.26% | 148297 | 11478.25 | 1.93% | | 003816 | 中国广核 | 3.84 | 20.62 | +0.01 | +0.26% | 1426864 | 55173.46 | 0.36% | | 300752 | 隆利科技 | 19.26 | 58.21 | +0.05 | +0.26% | 49517 | 9476.34 | 3.15% | | 301018 | 申菱环境 | 67.00 | 145.18 | +0.17 | +0.25% | 70615 | 47069.32 | 3.57% | | 003037 | 三和管桩 | 7.96 | 56.17 | +0.02 | +0.25% | 75174 | 5943.38 | 1.25% | | 002303 | 美盈森 | 4.05 | 19.20 | +0.01 | +0.25% | 207914 | 8466.529 | 2.15% | | 920469 | 富恒新材 | 12.37 | -123.09 | +0.03 | +0.24% | 22157 | 2735.52 | 2.14% | | 000026 | 飞亚达 | 16.64 | 45.70 | +0.04 | +0.24% | 53444 | 8863.44 | 1.47% | | 301314 | 科瑞思 | 46.90 | 173.63 | +0.11 | +0.24% | 9520 | 4415.39 | 5.86% | | 600525 | ST长园 | 4.31 | -4.52 | +0.01 | +0.23% | 254932 | 11179.96 | 1.93% | | 002449 | 国星光电 | 8.87 | 344.22 | +0.02 | +0.23% | 125497 | 11086.53 | 2.03% | | 000539 | 粤电力A | 4.58 | 296.49 | +0.01 | +0.22% | 258475 | 11935.64 | 1.01% | | 301223 | 中荣股份 | 19.06 | 22.24 | +0.04 | +0.21% | 11414 | 2165.14 | 1.02% | | 002616 | 长青集团 | 5.50 | 16.00 | +0.01 | +0.18% | 199299 | 11026.17 | 3.39% | | 000007 | 全新好 | 11.29 | 69.03 | +0.02 | +0.18% | 63203 | 7141.45 | 1.82% | | 301578 | 辰奕智能 | 35.97 | 81.61 | +0.06 | +0.17% | 7651 | 2746.46 | 3.30% | | 688020 | 方邦股份 | 89.27 | -93.44 | +0.14 | +0.16% | 24829.44 | 22330.13 | 3.01% | | 000333 | 美的集团 | 77.34 | 13.14 | +0.12 | +0.16% | 318353 | 246803.8 | 0.46% | | 600098 | 广州发展 | 6.62 | 10.07 | +0.01 | +0.15% | 289323 | 19316.72 | 0.83% | | 002063 | 远光软件 | 6.69 | 41.75 | +0.01 | +0.15% | 859660.9 | 58223.31 | 4.87% | | 300176 | 鸿特科技 | 6.85 | 101.88 | +0.01 | +0.15% | 87013 | 5943.72 | 2.25% | | 601330 | 绿色动力 | 6.95 | 14.04 | +0.01 | +0.14% | 54029 | 3758.57 | 0.55% | | 002733 | 雄韬股份 | 21.08 | 95.57 | +0.03 | +0.14% | 132364 | 27831.36 | 3.59% | | 300647 | 超频三 | 7.22 | -8.95 | +0.01 | +0.14% | 163580 | 11747.15 | 3.72% | | 688323 | 瑞华泰 | 22.25 | -56.15 | +0.03 | +0.14% | 52660.83 | 11693.92 | 2.93% | | 301362 | 民爆光电 | 44.99 | 24.32 | +0.06 | +0.13% | 8931 | 4001.77 | 3.01% | | 002988 | 豪美新材 | 39.57 | 54.68 | +0.05 | +0.13% | 21095 | 8348.15 | 0.84% | | 300675 | 建科院 | 16.14 | -72.37 | +0.02 | +0.12% | 25498 | 4114.54 | 1.74% | | 002676 | 顺威股份 | 8.29 | 85.01 | +0.01 | +0.12% | 143361 | 11917.55 | 1.99% | | 002511 | 中顺洁柔 | 8.34 | 42.27 | +0.01 | +0.12% | 118832 | 9961.631 | 0.94% | | 001323 | 慕思股份 | 26.13 | 15.97 | +0.03 | +0.11% | 13762 | 3613.5 | 0.44% | | 000037 | 深南电A | 8.80 | 111.45 | +0.01 | +0.11% | 131187 | 11684.68 | 3.87% | | 920926 | 鸿智科技 | 18.00 | 46.19 | +0.02 | +0.11% | 5149 | 927.5105 | 0.64% | | 920110 | 雷特科技 | 38.27 | 31.77 | +0.04 | +0.10% | 2156 | 825.6958 | 1.33% | | 301332 | 德尔玛 | 9.75 | 35.40 | +0.01 | +0.10% | 26292 | 2563.74 | 0.99% | | 300790 | 宇瞳光学 | 31.43 | 49.36 | +0.03 | +0.10% | 104955 | 32922.6 | 3.23% | | 000828 | 东莞控股 | 10.77 | 10.52 | +0.01 | +0.09% | 43147 | 4661.05 | 0.42% | | 603118 | 共进股份 | 11.89 | -1272.54 | +0.01 | +0.08% | 179940 | 21287.43 | 2.29% | | 000921 | 海信家电 | 24.39 | 10.03 | +0.02 | +0.08% | 51982 | 12678.67 | 0.57% | | 301131 | 聚赛龙 | 49.07 | 47.07 | +0.04 | +0.08% | 9880 | 4830.85 | 3.21% | | 003003 | 天元股份 | 13.05 | 36.57 | +0.01 | +0.08% | 46851 | 6089.43 | 3.98% | | 300252 | 金信诺 | 15.18 | 677.71 | +0.01 | +0.07% | 322971 | 49061.42 | 5.78% | | 688499 | 利元亨 | 66.89 | -23.67 | +0.04 | +0.06% | 73472.59 | 48766.39 | 4.35% | | 300822 | 贝仕达克 | 16.95 | 189.25 | +0.01 | +0.06% | 27074 | 4575.46 | 0.94% | | 002594 | 比亚迪 | 95.72 | 22.76 | +0.05 | +0.05% | 339079 | 326943.5 | 0.97% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 002076 | *ST星光 | 2.15 | -92.70 | 0.00 | 0.00% | 190041 | 4100.18 | 1.82% | | 300232 | 洲明科技 | 7.86 | 86.91 | 0.00 | 0.00% | 242243 | 19120.23 | 2.74% | | 300301 | ST长方 | 2.36 | -21.52 | 0.00 | 0.00% | 74801 | 1763.34 | 0.95% | | 300532 | 今天国际 | 12.69 | 25.55 | 0.00 | 0.00% | 77907 | 9792.16 | 1.80% | | 002822 | *ST中装 | 3.79 | -4.94 | 0.00 | 0.00% | 79136 | 2999.47 | 0.74% | | 002880 | 卫光生物 | 25.91 | 25.70 | 0.00 | 0.00% | 8224 | 2124.79 | 0.36% | | 002884 | 凌霄泵业 | 17.38 | 13.40 | 0.00 | 0.00% | 19380 | 3383.36 | 0.71% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 300942 | 易瑞生物 | 10.13 | 131.34 | 0.00 | 0.00% | 42028 | 4232.84 | 1.04% | | 300932 | 三友联众 | 13.15 | 56.32 | 0.00 | 0.00% | 182163 | 24385.17 | 7.99% | | 300124 | 汇川技术 | 80.83 | 42.20 | -0.01 | -0.01% | 416589 | 338306.2 | 1.74% | | 301002 | 崧盛股份 | 37.41 | -182.93 | -0.01 | -0.03% | 75160 | 27949.9 | 10.01% | | 002835 | 同为股份 | 17.05 | 21.91 | -0.01 | -0.06% | 26030 | 4427.6 | 2.04% | | 003013 | 地铁设计 | 14.71 | 11.08 | -0.01 | -0.07% | 21177 | 3118.13 | 0.53% | | 688177 | 百奥泰 | 25.16 | -28.25 | -0.02 | -0.08% | 18948.39 | 4766.55 | 0.46% | | 001338 | 永顺泰 | 12.17 | 18.36 | -0.01 | -0.08% | 48623 | 5923.19 | 0.97% | | 002842 | 翔鹭钨业 | 19.12 | -1180.23 | -0.02 | -0.10% | 671519.1 | 130114.6 | 25.01% | | 002461 | 珠江啤酒 | 9.43 | 22.02 | -0.01 | -0.11% | 47689 | 4507.91 | 0.22% | | 000058 | 深赛格 | 9.36 | 124.83 | -0.01 | -0.11% | 110727 | 10426.1 | 1.12% | | 000533 | 顺钠股份 | 9.27 | 62.01 | -0.01 | -0.11% | 780240.9 | 74440.23 | 11.39% | | 300854 | 中兰环保 | 17.74 | -84.19 | -0.02 | -0.11% | 16935 | 3003.52 | 2.08% | | 301577 | 美信科技 | 61.09 | 96.39 | -0.08 | -0.13% | 7801 | 4729.83 | 4.14% | | 300961 | 深水海纳 | 14.84 | -9.77 | -0.02 | -0.13% | 30569 | 4540.79 | 2.00% | | 002762 | *ST金比 | 6.95 | -145.88 | -0.01 | -0.14% | 22936 | 1582.75 | 1.09% | | 000089 | 深圳机场 | 6.94 | 24.36 | -0.01 | -0.14% | 90655 | 6297.48 | 0.44% | | 000531 | 穗恒运A | 6.83 | 16.85 | -0.01 | -0.15% | 94261 | 6487.61 | 1.04% | | 002327 | 富安娜 | 6.69 | 13.72 | -0.01 | -0.15% | 30000 | 2011.19 | 0.61% | | 300464 | 星徽股份 | 6.42 | -7.10 | -0.01 | -0.16% | 142754 | 9030.551 | 4.02% | | 301366 | 一博科技 | 38.19 | 361.71 | -0.06 | -0.16% | 32127 | 12237.69 | 4.21% | | 000529 | 广弘控股 | 6.02 | 33.85 | -0.01 | -0.17% | 39553 | 2381.17 | 0.69% | | 002972 | 科安达 | 12.02 | 37.29 | -0.02 | -0.17% | 15832 | 1901.89 | 1.18% | | 300389 | 艾比森 | 18.02 | 36.08 | -0.03 | -0.17% | 64029 | 11487.97 | 2.75% | | 000507 | 珠海港 | 5.29 | 16.13 | -0.01 | -0.19% | 87022 | 4621.39 | 0.96% | | 002841 | 视源股份 | 41.97 | 32.19 | -0.08 | -0.19% | 43294 | 18139.93 | 0.83% | | 603348 | 文灿股份 | 20.76 | 322.43 | -0.04 | -0.19% | 17299 | 3594.91 | 0.55% | | 300968 | 格林精密 | 15.13 | 248.44 | -0.03 | -0.20% | 90883 | 13680.54 | 2.20% | | 000999 | 华润三九 | 28.52 | 17.19 | -0.06 | -0.21% | 68988 | 19637.66 | 0.41% | | 002885 | 京泉华 | 27.96 | 111.81 | -0.06 | -0.21% | 225031 | 63949.16 | 9.75% | | 300793 | 佳禾智能 | 18.14 | -3516.73 | -0.04 | -0.22% | 147495 | 26564.16 | 3.96% | | 300804 | 广康生化 | 36.25 | 58.52 | -0.08 | -0.22% | 11333 | 4119.15 | 4.12% | | 002233 | 塔牌集团 | 8.96 | 14.35 | -0.02 | -0.22% | 81053 | 7317.5 | 0.68% | | 000690 | 宝新能源 | 4.40 | 10.25 | -0.01 | -0.23% | 382348 | 16898.12 | 1.76% | | 002625 | 光启技术 | 51.94 | 155.27 | -0.13 | -0.25% | 285616 | 148113.6 | 1.33% | | 002319 | 乐通股份 | 11.67 | -1294.82 | -0.03 | -0.26% | 49521 | 5805.02 | 2.48% | | 001872 | 招商港口 | 19.31 | 10.45 | -0.05 | -0.26% | 17121 | 3316.83 | 0.07% | | 688793 | 倍轻松 | 23.03 | -28.91 | -0.06 | -0.26% | 16058.49 | 3714.694 | 1.87% | | 920976 | 视声智能 | 30.45 | 38.65 | -0.08 | -0.26% | 12326 | 3767.933 | 2.79% | | 002256 | 兆新股份 | 3.62 | -146.51 | -0.01 | -0.28% | 845996.9 | 31124.87 | 4.34% | | 000029 | 深深房A | 21.24 | -586.90 | -0.06 | -0.28% | 43883 | 9305.36 | 0.49% | | 002732 | 燕塘乳业 | 17.17 | 36.06 | -0.05 | -0.29% | 17774 | 3056.55 | 1.14% | | 300619 | 金银河 | 44.58 | -131.30 | -0.13 | -0.29% | 71499 | 31737.08 | 4.92% | | 300499 | 高澜股份 | 33.10 | 6468.48 | -0.10 | -0.30% | 240261 | 80008.38 | 8.85% | | 688609 | 九联科技 | 9.87 | -31.53 | -0.03 | -0.30% | 139718.7 | 13731.7 | 2.79% | | 002955 | 鸿合科技 | 28.91 | 115.60 | -0.09 | -0.31% | 29364 | 8452.64 | 1.50% | | 600894 | 广日股份 | 9.43 | 12.09 | -0.03 | -0.32% | 29106 | 2748.93 | 0.35% | | 688775 | 影石创新 | 247.61 | 105.11 | -0.79 | -0.32% | 13911.82 | 34384.36 | 4.24% | | 601333 | 广深铁路 | 3.02 | 16.36 | -0.01 | -0.33% | 435997 | 13201.65 | 0.77% | | 300621 | 维业股份 | 8.67 | -120.44 | -0.03 | -0.34% | 23024 | 1998.4 | 1.14% | | 002862 | 实丰文化 | 20.14 | -62.91 | -0.07 | -0.35% | 89017 | 17667.89 | 7.05% | | 300960 | 通业科技 | 25.86 | 84.44 | -0.09 | -0.35% | 12426 | 3211.87 | 0.95% | | 002970 | 锐明技术 | 53.55 | 28.14 | -0.19 | -0.35% | 26790 | 14322.84 | 2.17% | | 688389 | 普门科技 | 13.92 | 23.76 | -0.05 | -0.36% | 30157.58 | 4203.224 | 0.70% | | 002456 | 欧菲光 | 11.03 | -652.77 | -0.04 | -0.36% | 719203.1 | 78945.15 | 2.17% | | 603335 | 迪生力 | 5.49 | -20.59 | -0.02 | -0.36% | 84661 | 4641.49 | 1.98% | | 300417 | 南华仪器 | 13.59 | -466.28 | -0.05 | -0.37% | 31891 | 4324.99 | 3.64% | | 300909 | 汇创达 | 48.84 | 102.00 | -0.19 | -0.39% | 24510 | 11921.12 | 1.99% | | 002345 | 潮宏基 | 12.80 | 58.41 | -0.05 | -0.39% | 164039 | 20943.62 | 1.89% | | 000776 | 广发证券 | 22.46 | 12.73 | -0.09 | -0.40% | 470897 | 106087.6 | 0.80% | | 002705 | 新宝股份 | 14.48 | 10.60 | -0.06 | -0.41% | 53209 | 7703.01 | 0.66% | | 002583 | 海能达 | 11.75 | -6.02 | -0.05 | -0.42% | 453124 | 53027.77 | 3.53% | | 002797 | 第一创业 | 7.03 | 28.59 | -0.03 | -0.42% | 471118 | 33229.47 | 1.12% | | 002577 | 雷柏科技 | 18.63 | 485.62 | -0.08 | -0.43% | 23547 | 4380.7 | 0.84% | | 920765 | 美之高 | 20.81 | -1194.60 | -0.09 | -0.43% | 13475 | 2807.223 | 2.55% | | 600332 | 白云山 | 25.06 | 13.64 | -0.11 | -0.44% | 90461 | 22703.64 | 0.64% | | 000036 | 华联控股 | 6.71 | 243.15 | -0.03 | -0.45% | 563548 | 38343.74 | 4.02% | | 002986 | 宇新股份 | 11.13 | -216.96 | -0.05 | -0.45% | 33269 | 3699.89 | 1.10% | | 002786 | 银宝山新 | 8.77 | -28.08 | -0.04 | -0.45% | 62260 | 5465.64 | 1.26% | | 300832 | 新产业 | 57.90 | 27.58 | -0.27 | -0.46% | 36724 | 21394.98 | 0.54% | | 002959 | 小熊电器 | 43.79 | 19.48 | -0.21 | -0.48% | 10085 | 4419.6 | 0.66% | | 002035 | 华帝股份 | 6.22 | 12.07 | -0.03 | -0.48% | 62754 | 3910.35 | 0.80% | | 603898 | 好莱客 | 14.47 | 215.45 | -0.07 | -0.48% | 61518 | 8850.18 | 1.98% | | 301500 | 飞南资源 | 16.32 | 62.05 | -0.08 | -0.49% | 58574 | 9606.609 | 4.07% | | 920080 | 奥美森 | 28.36 | 37.64 | -0.14 | -0.49% | 6783 | 1927.694 | 2.99% | | 000025 | 特力A | 18.16 | 51.45 | -0.09 | -0.49% | 67094 | 12182.25 | 1.71% | | 002939 | 长城证券 | 10.04 | 16.79 | -0.05 | -0.50% | 260974 | 26304.71 | 0.72% | | 002161 | 远望谷 | 7.96 | 53.91 | -0.04 | -0.50% | 176920 | 14017.38 | 2.51% | | 301033 | 迈普医学 | 74.12 | 48.77 | -0.38 | -0.51% | 10454 | 7721.45 | 1.85% | | 600518 | 康美药业 | 1.93 | 1603.91 | -0.01 | -0.52% | 1216055 | 23450.45 | 0.88% | | 001202 | 炬申股份 | 18.98 | 43.24 | -0.10 | -0.52% | 70780 | 13358.45 | 6.06% | | 600004 | 白云机场 | 9.38 | 17.86 | -0.05 | -0.53% | 141346 | 13284.37 | 0.60% | | 300625 | 三雄极光 | 12.59 | -147.97 | -0.07 | -0.55% | 23888 | 3015.4 | 1.47% | | 300264 | 佳创视讯 | 7.16 | -72.49 | -0.04 | -0.56% | 559057 | 39361.56 | 15.09% | | 600866 | 星湖科技 | 7.15 | 9.27 | -0.04 | -0.56% | 204557 | 14638.3 | 1.63% | | 002723 | 小崧股份 | 8.88 | -11.51 | -0.05 | -0.56% | 84622 | 7552.12 | 2.67% | | 002837 | 英维克 | 102.74 | 201.07 | -0.59 | -0.57% | 468189 | 482319.3 | 5.51% | | 603535 | 嘉诚国际 | 10.29 | 28.06 | -0.06 | -0.58% | 41938 | 4320.61 | 0.82% | | 300962 | 中金辐照 | 17.07 | 43.84 | -0.10 | -0.58% | 28673 | 4906.34 | 1.09% | | 002482 | 广田集团 | 1.69 | -53.76 | -0.01 | -0.59% | 308138 | 5211.02 | 0.82% | | 000532 | 华金资本 | 16.63 | 25.61 | -0.10 | -0.60% | 120003 | 19924.02 | 3.49% | | 300476 | 胜宏科技 | 281.35 | 67.37 | -1.72 | -0.61% | 323570 | 917501.1 | 3.78% | | 002289 | *ST宇顺 | 27.80 | -561.90 | -0.17 | -0.61% | 15346 | 4287.92 | 0.55% | | 002351 | 漫步者 | 12.71 | 27.50 | -0.08 | -0.63% | 112594 | 14297.59 | 2.16% | | 301449 | 天溯计量 | 84.15 | 45.46 | -0.54 | -0.64% | 22505 | 19179.68 | 16.18% | | 000028 | 国药一致 | 24.86 | 25.91 | -0.16 | -0.64% | 22981 | 5723.79 | 0.48% | | 603193 | 润本股份 | 24.69 | 32.72 | -0.16 | -0.64% | 18136 | 4485.72 | 1.76% | | 000006 | 深振业A | 9.25 | -11.87 | -0.06 | -0.64% | 263574 | 24538 | 1.95% | | 002898 | *ST赛隆 | 13.76 | -34.67 | -0.09 | -0.65% | 10487 | 1447.86 | 1.04% | | 000088 | 盐田港 | 4.45 | 16.34 | -0.03 | -0.67% | 183309 | 8190.58 | 0.58% | | 600030 | 中信证券 | 28.09 | 13.85 | -0.19 | -0.67% | 1741603 | 492093.1 | 1.55% | | 002369 | 卓翼科技 | 8.87 | -20.12 | -0.06 | -0.67% | 174207 | 15434.14 | 3.08% | | 000685 | 中山公用 | 11.73 | 12.50 | -0.08 | -0.68% | 119414 | 14072.67 | 0.95% | | 301059 | 金三江 | 13.11 | 43.95 | -0.09 | -0.68% | 63095 | 8238.68 | 3.05% | | 600548 | 深高速 | 8.71 | 17.81 | -0.06 | -0.68% | 51521 | 4505.66 | 0.30% | | 002016 | 世荣兆业 | 5.80 | 34.12 | -0.04 | -0.68% | 75155 | 4369.61 | 0.93% | | 300050 | 世纪鼎利 | 5.78 | -79.77 | -0.04 | -0.69% | 140393 | 8081.95 | 2.58% | | 002875 | 安奈儿 | 17.19 | -36.75 | -0.12 | -0.69% | 41259 | 7134.351 | 2.26% | | 002198 | 嘉应制药 | 7.07 | 90.76 | -0.05 | -0.70% | 97997 | 6949.19 | 1.93% | | 001322 | 箭牌家居 | 8.38 | 120.39 | -0.06 | -0.71% | 36161 | 3034.74 | 0.46% | | 300891 | 惠云钛业 | 9.40 | -197.26 | -0.07 | -0.74% | 56437 | 5291.61 | 1.70% | | 002809 | 红墙股份 | 10.73 | 917.12 | -0.08 | -0.74% | 30225 | 3248.67 | 2.17% | | 920267 | 鑫汇科 | 24.09 | 168.76 | -0.18 | -0.74% | 3729 | 900.3898 | 1.29% | | 300737 | 科顺股份 | 5.35 | -95.71 | -0.04 | -0.74% | 127618 | 6852.9 | 1.44% | | 920374 | 云里物里 | 26.65 | 244.14 | -0.20 | -0.74% | 13755 | 3652.855 | 4.03% | | 601139 | 深圳燃气 | 6.66 | 13.62 | -0.05 | -0.75% | 99725 | 6663.51 | 0.35% | | 002709 | 天赐材料 | 43.78 | 157.25 | -0.33 | -0.75% | 617125 | 272361 | 4.10% | | 920957 | 汉维科技 | 13.23 | 285.39 | -0.10 | -0.75% | 8707 | 1153.248 | 2.04% | | 000973 | 佛塑科技 | 13.21 | 106.21 | -0.10 | -0.75% | 364789 | 48599.92 | 3.77% | | 301391 | 卡莱特 | 81.63 | 368.82 | -0.63 | -0.77% | 11443 | 9326.01 | 1.23% | | 688321 | 微芯生物 | 34.98 | 1958.99 | -0.27 | -0.77% | 143380.8 | 50078.8 | 3.52% | | 688132 | 邦彦技术 | 20.35 | -28.94 | -0.16 | -0.78% | 20041.01 | 4049.132 | 1.85% | | 002832 | 比音勒芬 | 15.21 | 13.60 | -0.12 | -0.78% | 40699 | 6211.2 | 1.05% | | 301325 | 曼恩斯特 | 54.32 | -113.40 | -0.43 | -0.79% | 29344 | 15985.88 | 5.07% | | 002973 | 侨银股份 | 13.89 | 28.83 | -0.11 | -0.79% | 24779 | 3456.83 | 0.80% | | 300094 | 国联水产 | 3.75 | -2.89 | -0.03 | -0.79% | 658943 | 24728.74 | 5.96% | | 002668 | TCL智家 | 9.97 | 9.23 | -0.08 | -0.80% | 93645 | 9372.649 | 0.86% | | 301602 | 超研股份 | 23.64 | 71.21 | -0.19 | -0.80% | 25732 | 6066.13 | 4.41% | | 920866 | 绿亨科技 | 8.56 | 41.32 | -0.07 | -0.81% | 12295 | 1057.307 | 1.31% | | 603797 | 联泰环保 | 4.86 | 22.12 | -0.04 | -0.82% | 55681 | 2717.05 | 0.97% | | 002909 | 集泰股份 | 7.29 | 5282.21 | -0.06 | -0.82% | 190787 | 13807.28 | 5.02% | | 002311 | 海大集团 | 53.19 | 17.62 | -0.44 | -0.82% | 64947 | 34845.94 | 0.39% | | 000032 | 深桑达A | 21.65 | 156.41 | -0.18 | -0.82% | 339649 | 72843.97 | 2.98% | | 600872 | 中炬高新 | 17.99 | 20.10 | -0.15 | -0.83% | 67838 | 12245.42 | 0.88% | | 000010 | 美丽生态 | 3.57 | 90.91 | -0.03 | -0.83% | 143787 | 5129.92 | 1.70% | | 920185 | 贝特瑞 | 33.30 | 36.56 | -0.28 | -0.83% | 83255 | 27758.2 | 0.75% | | 002889 | 东方嘉盛 | 15.46 | 38.05 | -0.13 | -0.83% | 32083 | 4955.68 | 1.28% | | 600036 | 招商银行 | 38.77 | 6.56 | -0.33 | -0.84% | 1322077 | 515443 | 0.64% | | 002672 | 东江环保 | 4.67 | -5.11 | -0.04 | -0.85% | 52544 | 2457.31 | 0.58% | | 000019 | 深粮控股 | 6.83 | 24.28 | -0.06 | -0.87% | 70986 | 4868.26 | 1.71% | | 000048 | 京基智农 | 14.72 | 19.05 | -0.13 | -0.88% | 61904 | 9134.52 | 1.18% | | 920039 | 国义招标 | 12.32 | 43.05 | -0.11 | -0.88% | 17619 | 2173.83 | 1.15% | | 001201 | 东瑞股份 | 14.52 | 164.21 | -0.13 | -0.89% | 31386 | 4568.94 | 1.55% | | 000068 | 华控赛格 | 3.35 | -248.34 | -0.03 | -0.89% | 142836 | 4784.16 | 1.42% | | 000012 | 南玻A | 4.45 | -37.00 | -0.04 | -0.89% | 165184 | 7374.16 | 0.84% | | 002769 | 普路通 | 13.18 | -1205.97 | -0.12 | -0.90% | 295718 | 40334.3 | 7.93% | | 603309 | 维力医疗 | 14.25 | 17.02 | -0.13 | -0.90% | 81589 | 11740.45 | 2.80% | | 300756 | 金马游乐 | 53.60 | 103.63 | -0.49 | -0.91% | 20136 | 10776.25 | 1.53% | | 001229 | 魅视科技 | 40.33 | 60.70 | -0.37 | -0.91% | 22233 | 8912.29 | 4.22% | | 002210 | 飞马国际 | 3.26 | 935.48 | -0.03 | -0.91% | 863207.1 | 28047.06 | 3.25% | | 002575 | 群兴玩具 | 6.35 | -132.99 | -0.06 | -0.94% | 196249 | 12400.51 | 3.35% | | 002990 | 盛视科技 | 30.53 | 63.37 | -0.29 | -0.94% | 33793 | 10306.61 | 2.52% | | 603838 | *ST四通 | 7.28 | -45.44 | -0.07 | -0.95% | 7545 | 550.18 | 0.24% | | 300506 | ST名家汇 | 4.15 | -28.15 | -0.04 | -0.95% | 72610 | 3006.33 | 0.99% | | 002881 | 美格智能 | 48.20 | 80.16 | -0.47 | -0.97% | 90933 | 43804.51 | 5.00% | | 002867 | 周大生 | 12.25 | 12.82 | -0.12 | -0.97% | 47054 | 5785.37 | 0.44% | | 688036 | 传音控股 | 66.25 | 20.10 | -0.65 | -0.97% | 154254.3 | 102362.8 | 1.34% | | 603002 | 宏昌电子 | 8.11 | 239.48 | -0.08 | -0.98% | 750452 | 60644.01 | 6.62% | | 300030 | 阳普医疗 | 8.07 | -48.60 | -0.08 | -0.98% | 85970 | 6939.41 | 3.16% | | 300167 | ST迪威迅 | 5.03 | 145.09 | -0.05 | -0.98% | 45105 | 2281.41 | 1.26% | | 605499 | 东鹏饮料 | 269.17 | 31.96 | -2.68 | -0.99% | 12091 | 32735.71 | 0.23% | | 002352 | 顺丰控股 | 38.80 | 18.00 | -0.39 | -1.00% | 262237 | 101953.8 | 0.55% | | 000031 | 大悦城 | 2.94 | -4.31 | -0.03 | -1.01% | 336513 | 10070.77 | 0.79% | | 001378 | 德冠新材 | 24.19 | 40.22 | -0.25 | -1.02% | 17213 | 4166.09 | 2.62% | | 300457 | 赢合科技 | 29.81 | 62.15 | -0.31 | -1.03% | 178570 | 53278.82 | 2.82% | | 301608 | 博实结 | 98.87 | 39.75 | -1.03 | -1.03% | 17132 | 16829.76 | 4.29% | | 003012 | 东鹏控股 | 6.67 | 20.92 | -0.07 | -1.04% | 57202 | 3824.3 | 0.50% | | 000513 | 丽珠集团 | 35.66 | 14.78 | -0.38 | -1.05% | 52402 | 18796.67 | 0.92% | | 600999 | 招商证券 | 16.84 | 12.10 | -0.18 | -1.06% | 451794 | 76468.09 | 0.61% | | 301011 | 华立科技 | 27.90 | 52.47 | -0.30 | -1.06% | 22543 | 6290.82 | 1.61% | | 920123 | 芭薇股份 | 15.80 | 38.51 | -0.17 | -1.06% | 15681 | 2492.918 | 2.46% | | 002543 | 万和电气 | 10.14 | 11.04 | -0.11 | -1.07% | 51361 | 5231.94 | 0.78% | | 601238 | 广汽集团 | 8.27 | -23.37 | -0.09 | -1.08% | 286520 | 23776.57 | 0.39% | | 301381 | 赛维时代 | 22.95 | 40.53 | -0.25 | -1.08% | 60425 | 13786.88 | 3.09% | | 000893 | 亚钾国际 | 52.10 | 26.82 | -0.57 | -1.08% | 100960 | 53658.3 | 1.24% | | 600380 | 健康元 | 11.81 | 15.81 | -0.13 | -1.09% | 147218 | 17478.74 | 0.80% | | 301618 | 长联科技 | 55.09 | 104.16 | -0.61 | -1.10% | 21244 | 11872.64 | 6.41% | | 301177 | 迪阿股份 | 30.63 | 90.56 | -0.34 | -1.10% | 13135 | 4026.56 | 0.33% | | 002853 | 皮阿诺 | 22.45 | -10.52 | -0.25 | -1.10% | 75979 | 16989.92 | 5.90% | | 301042 | 安联锐视 | 78.02 | 484.18 | -0.87 | -1.10% | 5297 | 4141.12 | 0.80% | | 688125 | 安达智能 | 172.95 | -120.02 | -1.93 | -1.10% | 13839.42 | 24176.09 | 1.69% | | 920001 | 纬达光电 | 20.56 | 173.11 | -0.23 | -1.11% | 14227 | 2925.817 | 1.60% | | 002137 | 实益达 | 8.85 | -254.64 | -0.10 | -1.12% | 128738 | 11400.18 | 3.25% | | 002191 | 劲嘉股份 | 4.41 | -302.91 | -0.05 | -1.12% | 213768 | 9454.529 | 1.48% | | 301189 | 奥尼电子 | 43.02 | -35.27 | -0.49 | -1.13% | 22206 | 9607.99 | 1.99% | | 000034 | 神州数码 | 41.25 | 56.39 | -0.47 | -1.13% | 263657 | 108163.1 | 4.36% | | 000014 | 沙河股份 | 13.11 | -50.64 | -0.15 | -1.13% | 62899 | 8282.15 | 2.60% | | 002492 | 恒基达鑫 | 7.85 | 51.10 | -0.09 | -1.13% | 72215 | 5689.77 | 1.82% | | 300381 | 溢多利 | 6.96 | 526.02 | -0.08 | -1.14% | 103634 | 7198.68 | 2.12% | | 300335 | 迪森股份 | 6.05 | 57.13 | -0.07 | -1.14% | 139545 | 8493.12 | 3.63% | | 000001 | 平安银行 | 11.18 | 5.03 | -0.13 | -1.15% | 947288.9 | 106521.5 | 0.49% | | 000060 | 中金岭南 | 6.78 | 26.81 | -0.08 | -1.17% | 2781740 | 194627.8 | 6.26% | | 002846 | 英联股份 | 17.79 | -1165.70 | -0.21 | -1.17% | 213022 | 38194.95 | 8.29% | | 301313 | 凡拓数创 | 30.17 | -19.92 | -0.36 | -1.18% | 38392 | 11422.79 | 4.91% | | 000055 | 方大集团 | 4.18 | 408.34 | -0.05 | -1.18% | 94871 | 3981.93 | 1.40% | | 000042 | 中洲控股 | 8.32 | -3.83 | -0.10 | -1.19% | 36085 | 3013.77 | 0.54% | | 300546 | 雄帝科技 | 25.64 | 130.07 | -0.31 | -1.19% | 71377 | 18238.58 | 5.33% | | 002908 | 德生科技 | 10.67 | 290.59 | -0.13 | -1.20% | 127474 | 13539.08 | 3.96% | | 001386 | 马可波罗 | 22.96 | 21.91 | -0.28 | -1.20% | 75206 | 17342.97 | 7.68% | | 000096 | 广聚能源 | 10.63 | 92.44 | -0.13 | -1.21% | 62624 | 6663.6 | 1.23% | | 002313 | 日海智能 | 10.52 | -36.10 | -0.13 | -1.22% | 73121 | 7659.28 | 1.95% | | 300635 | 中达安 | 16.98 | -47.01 | -0.21 | -1.22% | 40766 | 6938.67 | 3.39% | | 300938 | 信测标准 | 30.72 | 39.78 | -0.38 | -1.22% | 68962 | 21128.89 | 4.06% | | 300989 | 蕾奥规划 | 16.16 | -475.72 | -0.20 | -1.22% | 42692 | 6945.56 | 2.91% | | 300311 | ST任子行 | 4.84 | -116.93 | -0.06 | -1.22% | 88796 | 4299.06 | 1.65% | | 002912 | 中新赛克 | 33.81 | 59.98 | -0.42 | -1.23% | 39913 | 13497.52 | 2.46% | | 002717 | ST岭南 | 1.57 | -3.10 | -0.02 | -1.26% | 185130 | 2914.38 | 1.15% | | 000011 | 深物业A | 8.62 | -4.73 | -0.11 | -1.26% | 63116 | 5457.85 | 1.20% | | 600185 | 珠免集团 | 6.26 | -7.93 | -0.08 | -1.26% | 226344 | 14211.51 | 1.20% | | 600684 | 珠江股份 | 4.64 | 146.92 | -0.06 | -1.28% | 172354 | 7982.23 | 2.02% | | 002918 | 蒙娜丽莎 | 16.78 | 105.62 | -0.22 | -1.29% | 47594 | 8026.88 | 2.23% | | 920871 | 派特尔 | 16.01 | 76.24 | -0.21 | -1.29% | 10581 | 1698.556 | 2.35% | | 000017 | 深中华A | 7.62 | 130.12 | -0.10 | -1.30% | 109403 | 8334.74 | 2.48% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | -0.05 | -1.30% | 111320 | 4236.57 | 1.82% | | 301558 | 三态股份 | 9.04 | 2219.98 | -0.12 | -1.31% | 203977 | 18324.8 | 9.30% | | 000090 | 天健集团 | 3.72 | 22.26 | -0.05 | -1.33% | 275678 | 10328.22 | 1.48% | | 002416 | 爱施德 | 13.34 | 42.00 | -0.18 | -1.33% | 237518 | 31755.8 | 1.94% | | 688227 | 品高股份 | 85.49 | -192.43 | -1.16 | -1.34% | 60538.06 | 53851.02 | 5.35% | | 002170 | 芭田股份 | 12.33 | 13.38 | -0.17 | -1.36% | 320827 | 39831.31 | 4.09% | | 301395 | 仁信新材 | 13.05 | 60.58 | -0.18 | -1.36% | 35633 | 4676.45 | 2.80% | | 300760 | 迈瑞医疗 | 201.30 | 28.37 | -2.78 | -1.36% | 81986 | 166380 | 0.68% | | 301039 | 中集车辆 | 9.35 | 20.27 | -0.13 | -1.37% | 114879 | 10777.57 | 0.79% | | 002314 | 南山控股 | 2.84 | -7.03 | -0.04 | -1.39% | 352310 | 10118.14 | 2.63% | | 600892 | *ST大晟 | 3.54 | -16.92 | -0.05 | -1.39% | 61244 | 2174.55 | 1.09% | | 002572 | 索菲亚 | 13.43 | 11.44 | -0.19 | -1.40% | 64842 | 8758.95 | 1.00% | | 002294 | 信立泰 | 52.09 | 86.34 | -0.76 | -1.44% | 40836 | 21351.46 | 0.37% | | 002999 | 天禾股份 | 6.85 | 50.70 | -0.10 | -1.44% | 64400 | 4431.88 | 1.87% | | 300616 | 尚品宅配 | 14.85 | -18.45 | -0.22 | -1.46% | 38029 | 5634.58 | 2.45% | | 688090 | 瑞松科技 | 47.89 | 6826.87 | -0.71 | -1.46% | 41625.98 | 20018.81 | 3.40% | | 002666 | 德联集团 | 5.39 | 60.32 | -0.08 | -1.46% | 138127 | 7462.5 | 2.76% | | 000056 | 皇庭国际 | 2.02 | -0.85 | -0.03 | -1.46% | 231894 | 4718.91 | 2.57% | | 000782 | 恒申新材 | 5.32 | -32.07 | -0.08 | -1.48% | 176354 | 9354.82 | 3.34% | | 300147 | ST香雪 | 9.15 | -6.03 | -0.14 | -1.51% | 93102 | 8480.76 | 1.42% | | 002152 | 广电运通 | 13.68 | 40.01 | -0.21 | -1.51% | 392508 | 53661.53 | 1.58% | | 301123 | 奕东电子 | 65.42 | -541.15 | -1.01 | -1.52% | 118744 | 78012.81 | 7.19% | | 300177 | 中海达 | 10.33 | -235.41 | -0.16 | -1.53% | 284399 | 29442.4 | 4.69% | | 300146 | 汤臣倍健 | 12.23 | 29.92 | -0.19 | -1.53% | 152481 | 18774.8 | 1.36% | | 301377 | 鼎泰高科 | 157.94 | 192.16 | -2.46 | -1.53% | 50039 | 79361.69 | 7.05% | | 688359 | 三孚新科 | 71.79 | -286.09 | -1.12 | -1.54% | 16556.52 | 12011.81 | 1.68% | | 002736 | 国信证券 | 12.79 | 10.50 | -0.20 | -1.54% | 447124 | 57721.06 | 0.47% | | 301263 | 泰恩康 | 30.04 | 548.82 | -0.47 | -1.54% | 28284 | 8528.3 | 0.93% | | 002181 | 粤传媒 | 10.78 | 67.91 | -0.17 | -1.55% | 799152.9 | 86669.26 | 7.04% | | 301191 | 菲菱科思 | 113.73 | 131.81 | -1.81 | -1.57% | 23647 | 26931.7 | 4.53% | | 002183 | 怡亚通 | 4.99 | 162.43 | -0.08 | -1.58% | 807360.9 | 40333.22 | 3.11% | | 920925 | 锦好医疗 | 24.86 | 89.35 | -0.40 | -1.58% | 29476 | 7380.202 | 5.33% | | 600162 | 香江控股 | 1.85 | -103.07 | -0.03 | -1.60% | 410056 | 7609.22 | 1.25% | | 300531 | 优博讯 | 18.47 | -71.07 | -0.30 | -1.60% | 72533 | 13416.82 | 2.33% | | 300529 | 健帆生物 | 20.18 | 33.45 | -0.33 | -1.61% | 67039 | 13594.95 | 1.31% | | 001268 | 联合精密 | 35.35 | 47.23 | -0.58 | -1.61% | 20800 | 7365.47 | 3.31% | | 301588 | 美新科技 | 20.66 | 54.03 | -0.34 | -1.62% | 29204 | 6020.38 | 3.98% | | 002930 | 宏川智慧 | 10.57 | -94.71 | -0.18 | -1.67% | 79304 | 8452.62 | 1.83% | | 300448 | 浩云科技 | 9.25 | -93.07 | -0.16 | -1.70% | 468632 | 42972.53 | 7.29% | | 000061 | 农产品 | 9.77 | 58.28 | -0.17 | -1.71% | 198290 | 19715.69 | 1.17% | | 002681 | 奋达科技 | 6.86 | -284.39 | -0.12 | -1.72% | 454708 | 31299.99 | 2.97% | | 002791 | 坚朗五金 | 21.68 | 104.12 | -0.38 | -1.72% | 53861 | 11738.62 | 2.82% | | 600029 | 南方航空 | 7.41 | -99.17 | -0.13 | -1.72% | 690024.9 | 51632.18 | 0.51% | | 300917 | 特发服务 | 40.73 | 52.70 | -0.72 | -1.74% | 57729 | 23604.5 | 3.42% | | 002715 | 登云股份 | 16.40 | -257.07 | -0.29 | -1.74% | 36551 | 6013.48 | 2.65% | | 603833 | 欧派家居 | 54.85 | 13.92 | -0.97 | -1.74% | 16146 | 8893.33 | 0.27% | | 300333 | 兆日科技 | 11.79 | -77.13 | -0.21 | -1.75% | 108203 | 12759.53 | 3.23% | | 002177 | 御银股份 | 8.33 | 631.68 | -0.15 | -1.77% | 837711.1 | 69706.36 | 12.41% | | 300377 | 赢时胜 | 22.67 | -37.50 | -0.41 | -1.78% | 673034 | 157158.6 | 10.17% | | 688618 | 三旺通信 | 33.68 | 107.83 | -0.61 | -1.78% | 25865.12 | 8706.058 | 2.35% | | 002399 | 海普瑞 | 12.13 | 42.36 | -0.22 | -1.78% | 38269 | 4665.99 | 0.31% | | 002084 | 海鸥住工 | 3.83 | -13.63 | -0.07 | -1.79% | 158011 | 6089.52 | 2.45% | | 688617 | 惠泰医疗 | 251.29 | 46.13 | -4.62 | -1.81% | 9973.16 | 25315.47 | 0.71% | | 300997 | 欢乐家 | 28.08 | 165.68 | -0.52 | -1.82% | 116933 | 32870.06 | 3.03% | | 300639 | 凯普生物 | 5.93 | -7.36 | -0.11 | -1.82% | 159426 | 9467.95 | 2.51% | | 000637 | 茂化实华 | 4.28 | -35.54 | -0.08 | -1.83% | 113318 | 4861.89 | 3.11% | | 920523 | 德瑞锂电 | 27.76 | 18.04 | -0.52 | -1.84% | 31646 | 8829.091 | 3.93% | | 301111 | 粤万年青 | 21.85 | -193.50 | -0.41 | -1.84% | 87035 | 19175.38 | 5.44% | | 300870 | 欧陆通 | 231.80 | 76.46 | -4.36 | -1.85% | 39262 | 91430.21 | 3.57% | | 300979 | 华利集团 | 50.50 | 17.17 | -0.95 | -1.85% | 27834 | 14135.61 | 0.24% | | 600446 | 金证股份 | 16.98 | -111.37 | -0.32 | -1.85% | 269062 | 45930.3 | 2.86% | | 000050 | 深天马A | 10.08 | 211.45 | -0.19 | -1.85% | 443120 | 44625.79 | 1.80% | | 002789 | *ST建艺 | 10.02 | -1.36 | -0.19 | -1.86% | 43509 | 4360.1 | 2.78% | | 002419 | 天虹股份 | 5.77 | 322.51 | -0.11 | -1.87% | 420187 | 24905.47 | 3.60% | | 002030 | 达安基因 | 6.26 | -15.58 | -0.12 | -1.88% | 188243 | 11852.72 | 1.34% | | 603608 | 天创时尚 | 9.37 | -60.25 | -0.18 | -1.88% | 184957 | 17235.07 | 4.41% | | 603288 | 海天味业 | 36.88 | 31.50 | -0.71 | -1.89% | 153500 | 57031.14 | 0.28% | | 002045 | 国光电器 | 14.94 | 300.46 | -0.29 | -1.90% | 248177 | 37130.26 | 4.42% | | 601318 | 中国平安 | 66.12 | 8.53 | -1.29 | -1.91% | 1175808 | 782541 | 1.10% | | 300130 | 新国都 | 28.64 | 47.16 | -0.56 | -1.92% | 196799 | 56388.26 | 4.53% | | 301178 | 天亿马 | 54.72 | -151.17 | -1.07 | -1.92% | 13637 | 7474.649 | 2.76% | | 301319 | 唯特偶 | 54.88 | 79.52 | -1.09 | -1.95% | 28215 | 15423.57 | 3.02% | | 300638 | 广和通 | 31.82 | 86.13 | -0.64 | -1.97% | 357247 | 114111.2 | 6.73% | | 688759 | 必贝特-U | 48.40 | -222.18 | -0.98 | -1.98% | 37468.44 | 18318.48 | 8.06% | | 603043 | 广州酒家 | 17.28 | 19.84 | -0.35 | -1.99% | 27326 | 4763.13 | 0.48% | | 002215 | 诺普信 | 11.25 | 16.82 | -0.23 | -2.00% | 156912 | 17746.25 | 2.00% | | 688575 | 亚辉龙 | 15.07 | 60.08 | -0.31 | -2.02% | 67827.27 | 10288.13 | 1.19% | | 688159 | 有方科技 | 55.50 | 58.34 | -1.15 | -2.03% | 44205.62 | 24516.19 | 4.77% | | 001914 | 招商积余 | 11.05 | 12.84 | -0.23 | -2.04% | 58683 | 6542.82 | 0.56% | | 002663 | 普邦股份 | 1.92 | -6.79 | -0.04 | -2.04% | 227920 | 4407.47 | 1.76% | | 002856 | 美芝股份 | 14.38 | -8.08 | -0.30 | -2.04% | 71416 | 10352.96 | 5.76% | | 300601 | 康泰生物 | 15.68 | -174.64 | -0.33 | -2.06% | 120968 | 19061.26 | 1.34% | | 000523 | 红棉股份 | 3.79 | 13.55 | -0.08 | -2.07% | 565292 | 21745.97 | 4.27% | | 300723 | 一品红 | 38.05 | -40.01 | -0.81 | -2.08% | 157467 | 59473.69 | 3.77% | | 920876 | 慧为智能 | 27.29 | -1338.09 | -0.59 | -2.12% | 10096 | 2773.034 | 2.62% | | 300085 | 银之杰 | 43.76 | -246.36 | -0.95 | -2.12% | 325272 | 145380 | 4.99% | | 300350 | 华鹏飞 | 6.41 | -10795.27 | -0.14 | -2.14% | 179714 | 11590.56 | 3.81% | | 688345 | 博力威 | 35.12 | -138.33 | -0.78 | -2.17% | 15892.97 | 5571.496 | 1.59% | | 600323 | 瀚蓝环境 | 28.61 | 12.38 | -0.64 | -2.19% | 43208 | 12526.01 | 0.53% | | 301091 | 深城交 | 28.01 | 164.85 | -0.63 | -2.20% | 87344 | 24658.3 | 1.66% | | 300921 | 南凌科技 | 24.89 | 131.42 | -0.56 | -2.20% | 80953 | 20111.18 | 7.06% | | 000099 | 中信海直 | 21.74 | 47.78 | -0.49 | -2.20% | 226444 | 49396.1 | 2.92% | | 003018 | 金富科技 | 17.23 | 37.76 | -0.39 | -2.21% | 57126 | 9889.449 | 5.83% | | 688573 | 信宇人 | 24.25 | -16.43 | -0.55 | -2.22% | 31443.76 | 7625.634 | 5.91% | | 300197 | 节能铁汉 | 1.76 | -1.84 | -0.04 | -2.22% | 396112 | 7052.7 | 1.34% | | 600383 | 金地集团 | 3.08 | -1.93 | -0.07 | -2.22% | 874752 | 27167.89 | 1.94% | | 002584 | 西陇科学 | 9.20 | -83.81 | -0.21 | -2.23% | 364883 | 33652.15 | 7.79% | | 300769 | 德方纳米 | 45.09 | -11.92 | -1.03 | -2.23% | 215436 | 97963.23 | 8.56% | | 688148 | 芳源股份 | 9.18 | -10.92 | -0.21 | -2.24% | 184811.4 | 17031.71 | 3.62% | | 600728 | 佳都科技 | 6.99 | 55.82 | -0.16 | -2.24% | 821524.9 | 57498.68 | 3.85% | | 002678 | 珠江钢琴 | 5.21 | -22.40 | -0.12 | -2.25% | 127746 | 6692.56 | 0.94% | | 003040 | 楚天龙 | 19.44 | 1526.75 | -0.45 | -2.26% | 155740 | 30615 | 3.41% | | 000002 | 万科A | 4.74 | -0.95 | -0.11 | -2.27% | 1860031 | 88793.01 | 1.91% | | 301305 | 朗坤科技 | 24.82 | 22.06 | -0.58 | -2.28% | 52787 | 13217.16 | 4.27% | | 000717 | 中南股份 | 2.53 | -14.59 | -0.06 | -2.32% | 310170 | 7908.831 | 1.28% | | 300269 | 联建光电 | 7.87 | 137.34 | -0.19 | -2.36% | 401686 | 31712.22 | 7.64% | | 603813 | *ST原尚 | 43.47 | -70.13 | -1.05 | -2.36% | 5617 | 2462.3 | 0.53% | | 300629 | 新劲刚 | 27.52 | 368.52 | -0.69 | -2.45% | 218656 | 61335.81 | 10.09% | | 603322 | 超讯通信 | 40.51 | -233.71 | -1.03 | -2.48% | 73657 | 29971.91 | 4.67% | | 002528 | ST英飞拓 | 2.74 | -8.19 | -0.07 | -2.49% | 123009 | 3374.49 | 1.17% | | 000524 | 岭南控股 | 12.46 | 103.76 | -0.32 | -2.50% | 167990 | 21280.84 | 2.51% | | 600048 | 保利发展 | 6.23 | -84.48 | -0.16 | -2.50% | 1702728 | 107232.7 | 1.42% | | 300206 | 理邦仪器 | 14.40 | 33.82 | -0.37 | -2.51% | 109068 | 15879 | 3.22% | | 300576 | 容大感光 | 44.15 | 139.42 | -1.14 | -2.52% | 286073 | 127989.9 | 12.30% | | 600428 | 中远海特 | 7.33 | 12.14 | -0.19 | -2.53% | 303476 | 22466.96 | 1.24% | | 300404 | 博济医药 | 11.05 | 574.99 | -0.29 | -2.56% | 256566 | 28418.17 | 9.14% | | 600685 | 中船防务 | 30.96 | 51.78 | -0.82 | -2.58% | 157811 | 49398.02 | 1.92% | | 300238 | 冠昊生物 | 16.52 | 166.56 | -0.44 | -2.59% | 100557 | 16607.37 | 3.79% | | 002813 | 路畅科技 | 30.41 | -43.13 | -0.81 | -2.59% | 81204 | 24593.42 | 6.78% | | 000555 | 神州信息 | 17.76 | -33.79 | -0.48 | -2.63% | 489751 | 87667.64 | 5.04% | | 002243 | 力合科创 | 11.05 | 58.74 | -0.30 | -2.64% | 304601 | 33959.8 | 2.53% | | 001979 | 招商蛇口 | 9.08 | 20.81 | -0.25 | -2.68% | 644800 | 59032.55 | 0.77% | | 002683 | 广东宏大 | 51.74 | 43.63 | -1.43 | -2.69% | 143411 | 74132.45 | 2.16% | | 300633 | 开立医疗 | 28.94 | 187.12 | -0.80 | -2.69% | 45363 | 13211.2 | 1.76% | | 002831 | 裕同科技 | 27.09 | 16.90 | -0.75 | -2.69% | 65301 | 17866 | 1.28% | | 002054 | 德美化工 | 8.29 | 44.73 | -0.23 | -2.70% | 407870 | 34128.77 | 10.61% | | 300468 | 四方精创 | 35.51 | 230.55 | -1.01 | -2.77% | 302174 | 108790.1 | 5.70% | | 002905 | 金逸影视 | 10.86 | 111.69 | -0.31 | -2.78% | 88285 | 9633.86 | 2.53% | | 688327 | 云从科技-UW | 17.02 | -35.59 | -0.50 | -2.85% | 496484 | 84471.88 | 5.96% | | 301365 | 矩阵股份 | 25.59 | 79.65 | -0.76 | -2.88% | 42185 | 10858.18 | 4.16% | | 002105 | 信隆健康 | 7.07 | -51.88 | -0.21 | -2.88% | 136687 | 9722.02 | 3.75% | | 300586 | 美联新材 | 11.25 | -211.03 | -0.34 | -2.93% | 214601 | 24243.47 | 4.01% | | 000100 | TCL科技 | 4.80 | 32.36 | -0.15 | -3.03% | 6244202 | 303910.2 | 3.45% | | 002495 | 佳隆股份 | 2.56 | 120.13 | -0.08 | -3.03% | 246057 | 6380.43 | 3.51% | | 603630 | 拉芳家化 | 23.52 | -7452.75 | -0.75 | -3.09% | 73814 | 17468.54 | 3.28% | | 002735 | 王子新材 | 20.00 | -119.96 | -0.64 | -3.10% | 291423 | 58607.82 | 10.39% | | 300687 | 赛意信息 | 27.12 | 153.13 | -0.87 | -3.11% | 200787 | 55017.44 | 6.10% | | 002285 | 世联行 | 2.80 | -25.55 | -0.09 | -3.11% | 766420 | 21594.78 | 3.88% | | 688622 | 禾信仪器 | 106.08 | -124.51 | -3.42 | -3.12% | 11831.65 | 12788.36 | 1.68% | | 300310 | 宜通世纪 | 6.49 | -111.59 | -0.21 | -3.13% | 367163 | 23907.11 | 5.31% | | 300556 | 丝路视觉 | 20.30 | -9.15 | -0.66 | -3.15% | 52844 | 10782.41 | 4.94% | | 002209 | 达意隆 | 16.46 | 24.99 | -0.54 | -3.18% | 110039 | 18304 | 7.04% | | 600868 | 梅雁吉祥 | 3.94 | -59.69 | -0.13 | -3.19% | 2101500 | 84677.62 | 11.07% | | 688518 | 联赢激光 | 30.14 | 57.51 | -1.00 | -3.21% | 158757.4 | 48022.04 | 4.65% | | 301330 | 熵基科技 | 42.58 | 52.58 | -1.42 | -3.23% | 111231 | 47577.55 | 9.76% | | 300359 | 全通教育 | 5.69 | -30.24 | -0.19 | -3.23% | 174208 | 9968.38 | 2.75% | | 600673 | 东阳光 | 28.98 | 90.10 | -0.97 | -3.24% | 732934 | 216678.8 | 2.44% | | 301382 | 蜂助手 | 39.55 | 63.99 | -1.33 | -3.25% | 162453 | 64440.64 | 9.22% | | 002192 | 融捷股份 | 54.73 | 80.54 | -1.86 | -3.29% | 144057 | 79761.93 | 5.56% | | 000987 | 越秀资本 | 9.41 | 13.17 | -0.32 | -3.29% | 1232682 | 118200.3 | 2.46% | | 920075 | 柏星龙 | 28.91 | 69.80 | -0.99 | -3.31% | 21622 | 6313.092 | 6.20% | | 002425 | 凯撒文化 | 4.07 | -7.22 | -0.14 | -3.33% | 277232 | 11337.9 | 2.90% | | 300973 | 立高食品 | 42.99 | 23.28 | -1.48 | -3.33% | 27621 | 11964.24 | 2.37% | | 301105 | 鸿铭股份 | 52.58 | -113.70 | -1.82 | -3.35% | 8130 | 4344.19 | 4.95% | | 002544 | 普天科技 | 34.09 | 2209.89 | -1.20 | -3.40% | 298477 | 103097.8 | 4.39% | | 300925 | 法本信息 | 23.56 | 95.26 | -0.84 | -3.44% | 240834 | 56899.53 | 6.89% | | 002301 | 齐心集团 | 7.92 | 127.92 | -0.29 | -3.53% | 316195 | 25217.67 | 4.40% | | 300454 | 深信服 | 152.94 | 92.43 | -5.62 | -3.54% | 151926 | 237001.4 | 5.48% | | 300770 | 新媒股份 | 45.88 | 14.08 | -1.70 | -3.57% | 63181 | 29262.83 | 2.77% | | 688559 | 海目星 | 59.88 | -11.94 | -2.22 | -3.57% | 93089.12 | 56319.85 | 3.76% | | 002421 | 达实智能 | 2.95 | -14.32 | -0.11 | -3.59% | 777888 | 23185.5 | 3.88% | | 002212 | 天融信 | 9.60 | 672.81 | -0.36 | -3.61% | 706016 | 68336.14 | 6.05% | | 603983 | 丸美生物 | 33.43 | 38.66 | -1.28 | -3.69% | 36572 | 12353.75 | 0.91% | | 300424 | 航新科技 | 19.19 | -48.67 | -0.77 | -3.86% | 182470 | 35382.75 | 7.44% | | 300711 | 广哈通信 | 27.85 | 78.54 | -1.13 | -3.90% | 160556 | 45415.42 | 6.46% | | 300622 | 博士眼镜 | 34.46 | 72.72 | -1.42 | -3.96% | 227488 | 78898.59 | 14.60% | | 300533 | 冰川网络 | 38.54 | 12.52 | -1.66 | -4.13% | 121997 | 47432.43 | 7.39% | | 000069 | 华侨城A | 2.54 | -1.91 | -0.11 | -4.15% | 944432.9 | 24357.54 | 1.37% | | 300047 | 天源迪科 | 14.47 | 312.08 | -0.63 | -4.17% | 677355.1 | 98659.45 | 12.41% | | 300409 | 道氏技术 | 31.99 | 58.85 | -1.43 | -4.28% | 957903.1 | 310549.1 | 13.93% | | 600589 | 大位科技 | 9.81 | 333.24 | -0.44 | -4.29% | 3093295 | 307901.8 | 20.92% | | 002197 | 证通电子 | 10.21 | -16.16 | -0.46 | -4.31% | 300340 | 31003.21 | 5.62% | | 301288 | *ST清研 | 19.75 | -205.48 | -0.90 | -4.36% | 7254 | 1446.24 | 0.93% | | 300043 | 星辉娱乐 | 6.51 | 196.76 | -0.30 | -4.41% | 856972.9 | 56116.12 | 6.89% | | 002017 | 东信和平 | 25.11 | 79.50 | -1.18 | -4.49% | 684890 | 171672.6 | 11.81% | | 300235 | 方直科技 | 17.13 | 758.83 | -0.81 | -4.52% | 109469 | 19104.23 | 5.39% | | 300589 | 江龙船艇 | 19.73 | -149.54 | -0.94 | -4.55% | 257041 | 51140.27 | 11.10% | | 920627 | 力王股份 | 25.10 | 83.25 | -1.20 | -4.56% | 49478 | 12561.86 | 10.58% | | 002163 | 海南发展 | 16.91 | -27.95 | -0.81 | -4.57% | 669344 | 114708.2 | 8.33% | | 300498 | 温氏股份 | 15.96 | 13.19 | -0.78 | -4.66% | 930783.1 | 151555.9 | 1.56% | | 300438 | 鹏辉能源 | 50.29 | -127.58 | -2.47 | -4.68% | 287068 | 147466.2 | 7.10% | | 301662 | 宏工科技 | 159.29 | 101.30 | -7.83 | -4.69% | 29833 | 46965.42 | 17.94% | | 300562 | 乐心医疗 | 15.26 | 43.60 | -0.76 | -4.74% | 154484 | 23737.16 | 9.53% | | 688393 | 安必平 | 30.44 | -149.07 | -1.52 | -4.76% | 55771.68 | 17190.36 | 5.96% | | 300805 | 电声股份 | 12.19 | 124.60 | -0.61 | -4.77% | 144615 | 17657.68 | 5.02% | | 300888 | 稳健医疗 | 36.26 | 24.15 | -1.82 | -4.78% | 139870 | 51687.93 | 2.41% | | 300889 | 爱克股份 | 21.28 | -69.09 | -1.07 | -4.79% | 123012 | 26613.36 | 8.40% | | 301110 | 青木科技 | 77.11 | 72.87 | -3.89 | -4.80% | 66411 | 51692.87 | 10.16% | | 600325 | 华发股份 | 4.13 | -40.33 | -0.21 | -4.84% | 656484 | 27509.75 | 2.39% | | 300242 | 佳云科技 | 5.47 | -36.84 | -0.28 | -4.87% | 431054 | 23735 | 6.79% | | 300738 | 奥飞数据 | 22.44 | 135.14 | -1.15 | -4.87% | 808316.9 | 183962.5 | 8.21% | | 603268 | *ST松发 | 83.19 | 72.07 | -4.31 | -4.93% | 36460 | 30874.08 | 2.94% | | 301363 | 美好医疗 | 32.83 | 59.45 | -1.71 | -4.95% | 174129 | 57988.34 | 4.67% | | 001209 | 洪兴股份 | 21.49 | 110.42 | -1.13 | -5.00% | 75695 | 16492.85 | 7.88% | | 300668 | 杰恩设计 | 30.39 | -763.28 | -1.64 | -5.12% | 59578 | 18385.85 | 5.98% | | 601900 | 南方传媒 | 14.71 | 11.47 | -0.80 | -5.16% | 344076 | 51036.46 | 3.90% | | 920275 | 驱动力 | 9.38 | 173.34 | -0.52 | -5.25% | 35172 | 3349.281 | 2.67% | | 002292 | 奥飞娱乐 | 9.53 | -46.05 | -0.53 | -5.27% | 684203.1 | 65641.87 | 6.72% | | 002291 | 遥望科技 | 6.96 | -6.46 | -0.39 | -5.31% | 758958 | 53265.03 | 8.73% | | 000676 | 智度股份 | 9.74 | 69.44 | -0.56 | -5.44% | 910666 | 89501.79 | 7.23% | | 301396 | 宏景科技 | 77.95 | 191.03 | -4.66 | -5.64% | 142202 | 113237.7 | 18.69% | | 300155 | 安居宝 | 7.03 | -61.96 | -0.43 | -5.76% | 262715 | 18656.48 | 7.94% | | 300149 | 睿智医药 | 11.36 | -35.87 | -0.71 | -5.88% | 362163 | 41722.28 | 7.63% | | 300676 | 华大基因 | 53.44 | -27.95 | -3.46 | -6.08% | 179511 | 97701.22 | 4.31% | | 300781 | 因赛集团 | 42.14 | -128.28 | -2.76 | -6.15% | 159293 | 68262.14 | 13.15% | | 300977 | 深圳瑞捷 | 21.43 | -217.59 | -1.42 | -6.21% | 43899 | 9563.07 | 4.63% | | 688114 | 华大智造 | 67.53 | -109.44 | -4.48 | -6.22% | 80453.23 | 55434.23 | 1.94% | | 002218 | 拓日新能 | 5.23 | -57.23 | -0.37 | -6.61% | 3983534 | 222010.8 | 28.61% | | 002238 | 天威视讯 | 8.46 | -115.64 | -0.60 | -6.62% | 252529 | 21752.79 | 3.15% | | 300340 | 科恒股份 | 13.33 | -16.95 | -0.96 | -6.72% | 277498 | 37521.74 | 10.15% | | 300063 | 天龙集团 | 12.99 | 77.18 | -0.95 | -6.81% | 1586137 | 205542.9 | 25.32% | | 002759 | 天际股份 | 41.76 | -16.44 | -3.39 | -7.51% | 900279.1 | 383149.8 | 17.97% | | 002792 | 通宇通讯 | 52.31 | 1806.50 | -4.36 | -7.69% | 949052 | 506473.3 | 28.09% | | 300634 | 彩讯股份 | 31.45 | 61.34 | -2.83 | -8.26% | 511189 | 164185.9 | 11.76% | | 603882 | 金域医学 | 32.78 | -27.38 | -3.19 | -8.87% | 277188 | 93786.5 | 6.02% | | 002609 | 捷顺科技 | 10.64 | 114.16 | -1.17 | -9.91% | 448778 | 49705.37 | 9.77% | | 002766 | 索菱股份 | 6.67 | 356.49 | -0.74 | -9.99% | 1168291 | 81185.2 | 13.66% | | 002400 | 省广集团 | 11.52 | 189.83 | -1.28 | -10.00% | 2723805 | 323361.1 | 15.78% | | 002757 | 南兴股份 | 21.40 | -21.76 | -2.38 | -10.01% | 138467 | 29719.59 | 4.91% | | 002465 | 海格通信 | 21.56 | -174.32 | -2.40 | -10.02% | 112685 | 24294.89 | 0.45% | | 002446 | 盛路通信 | 13.20 | -16.51 | -1.47 | -10.02% | 2465039 | 335838.2 | 29.08% | | 000078 | 海王生物 | 3.74 | -8.11 | -0.42 | -10.10% | 3391208 | 131613.4 | 12.91% |
|