|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆港(600279)水上运输业上涨家数:21下跌家数:10平均涨幅:+0.64%平均换手:2.14%总成交额:102.26亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600026 | 中远海能 | 13.26 | 21.94 | +0.88 | +7.11% | 983960.9 | 129520.6 | 2.83% | | 601872 | 招商轮船 | 9.08 | 14.55 | +0.52 | +6.07% | 1190029 | 107669.2 | 1.47% | | 000905 | 厦门港务 | 11.11 | 40.08 | +0.31 | +2.87% | 684008.9 | 75942.26 | 9.22% | | 603209 | 兴通股份 | 15.60 | 19.05 | +0.27 | +1.76% | 75008 | 11678.1 | 2.68% | | 920571 | 国航远洋 | 10.65 | -100.28 | +0.18 | +1.72% | 131397 | 13956.58 | 4.67% | | 601866 | 中远海发 | 2.72 | 21.17 | +0.04 | +1.49% | 935442 | 25254.62 | 0.96% | | 600575 | 淮河能源 | 3.80 | 19.24 | +0.05 | +1.33% | 766056.9 | 29004.07 | 1.97% | | 601975 | 招商南油 | 3.34 | 13.23 | +0.04 | +1.21% | 1785658 | 59629.81 | 3.72% | | 601880 | 辽港股份 | 1.72 | 27.05 | +0.02 | +1.18% | 1377918 | 23571.35 | 0.75% | | 603162 | 海通发展 | 11.67 | 27.71 | +0.12 | +1.04% | 286780 | 33207.73 | 10.28% | | 600428 | 中远海特 | 7.41 | 12.27 | +0.07 | +0.95% | 296995 | 22000.94 | 1.21% | | 002040 | 南京港 | 10.87 | 31.29 | +0.07 | +0.65% | 119013 | 12897.67 | 2.45% | | 000582 | 北部湾港 | 8.96 | 19.45 | +0.05 | +0.56% | 146699 | 13129.19 | 0.73% | | 601018 | 宁波港 | 3.84 | 16.01 | +0.02 | +0.52% | 505136 | 19279.44 | 0.26% | | 601919 | 中远海控 | 15.54 | 6.33 | +0.08 | +0.52% | 659369 | 102033 | 0.52% | | 002320 | 海峡股份 | 13.23 | 177.24 | +0.06 | +0.46% | 556339 | 73848.92 | 2.49% | | 601008 | 连云港 | 5.64 | 45.58 | +0.02 | +0.36% | 151337 | 8500.135 | 1.22% | | 600017 | 日照港 | 3.25 | 18.36 | +0.01 | +0.31% | 298364 | 9658.691 | 0.97% | | 603565 | 中谷物流 | 10.90 | 10.71 | +0.03 | +0.28% | 154779 | 16753.61 | 0.74% | | 601326 | 秦港股份 | 3.72 | 12.86 | +0.01 | +0.27% | 402203 | 14854.32 | 0.85% | | 001205 | 盛航股份 | 17.66 | 43.87 | +0.02 | +0.11% | 32516 | 5739.627 | 2.04% | | 000088 | 盐田港 | 4.64 | 17.04 | 0.00 | 0.00% | 294422 | 13654.74 | 0.93% | | 600279 | 重庆港 | 5.56 | 13.13 | 0.00 | 0.00% | 112584 | 6252.125 | 0.95% | | 600717 | 天津港 | 4.89 | 16.07 | 0.00 | 0.00% | 201569 | 9839.484 | 0.70% | | 601228 | 广州港 | 3.46 | 29.37 | 0.00 | 0.00% | 206342 | 7118.744 | 0.27% | | 601022 | 宁波远洋 | 10.15 | 19.48 | -0.01 | -0.10% | 104820 | 10645.9 | 4.22% | | 600798 | 宁波海运 | 4.04 | -6188.86 | -0.01 | -0.25% | 288203 | 11639.67 | 2.39% | | 000520 | 凤凰航运 | 4.93 | -42.93 | -0.02 | -0.40% | 192747 | 9484.831 | 1.90% | | 600018 | 上港集团 | 5.67 | 9.16 | -0.03 | -0.53% | 485488 | 27464.5 | 0.21% | | 601083 | 锦江航运 | 12.47 | 10.86 | -0.07 | -0.56% | 84085 | 10498.72 | 4.33% | | 603167 | 渤海轮渡 | 10.37 | 16.84 | -0.06 | -0.58% | 38622 | 4003 | 0.82% | | 601000 | 唐山港 | 4.07 | 13.51 | -0.03 | -0.73% | 364852 | 14832.36 | 0.62% | | 001872 | 招商港口 | 20.72 | 11.21 | -0.16 | -0.77% | 47799 | 9888.392 | 0.28% | | 601298 | 青岛港 | 8.77 | 10.38 | -0.11 | -1.24% | 216549 | 18931.32 | 0.40% | | 600751 | 海航科技 | 4.90 | 129.60 | -0.17 | -3.35% | 1224079 | 60265.43 | 4.76% |
|