|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆港(600279)重庆市上涨家数:28下跌家数:40平均涨幅:+0.22%平均换手:2.80%总成交额:156.62亿元 更新时间：2025-08-13 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301397 | 溯联股份 | 43.30 | 54.56 | +4.71 | +12.21% | 164763 | 67679.48 | 23.29% | | 301613 | 新铝时代 | 62.75 | 44.70 | +3.40 | +5.73% | 49817 | 31048.49 | 13.85% | | 003006 | 百亚股份 | 28.72 | 39.09 | +1.47 | +5.39% | 84794 | 24289.08 | 1.98% | | 600106 | 重庆路桥 | 7.02 | 44.65 | +0.32 | +4.78% | 421195 | 28886.36 | 3.17% | | 300363 | 博腾股份 | 23.30 | -64.46 | +0.85 | +3.79% | 286951 | 66095.75 | 5.73% | | 688443 | 智翔金泰-U | 33.93 | -16.50 | +1.07 | +3.26% | 57352.84 | 19390.54 | 4.92% | | 601777 | 千里科技 | 10.01 | 1014.22 | +0.26 | +2.67% | 362015 | 35586.21 | 0.80% | | 300275 | 梅安森 | 14.45 | 79.28 | +0.28 | +1.98% | 103630 | 14774.59 | 4.09% | | 300122 | 智飞生物 | 23.72 | 222.15 | +0.44 | +1.89% | 393410 | 92923.78 | 2.78% | | 603766 | 隆鑫通用 | 13.41 | 20.09 | +0.24 | +1.82% | 188751 | 25130 | 0.92% | | 002765 | 蓝黛科技 | 13.32 | 61.74 | +0.22 | +1.68% | 360979 | 47489.39 | 6.06% | | 600129 | 太极集团 | 24.11 | -92.19 | +0.39 | +1.64% | 137464 | 32966.08 | 2.47% | | 603717 | 天域生物 | 8.21 | -23.21 | +0.13 | +1.61% | 94989 | 7713.95 | 3.27% | | 301526 | 国际复材 | 5.17 | -83.74 | +0.07 | +1.37% | 686588.9 | 35365.06 | 4.89% | | 600369 | 西南证券 | 4.72 | 43.84 | +0.06 | +1.29% | 610617 | 28657.72 | 0.92% | | 002996 | 顺博合金 | 7.85 | 33.31 | +0.09 | +1.16% | 112791 | 8829.22 | 2.71% | | 001696 | 宗申动力 | 24.54 | 49.52 | +0.27 | +1.11% | 277587 | 68005.95 | 3.11% | | 603758 | 秦安股份 | 14.26 | 39.88 | +0.07 | +0.49% | 65042 | 9285.01 | 1.48% | | 834033 | 康普化学 | 19.84 | 34.90 | +0.09 | +0.46% | 5620 | 1111.189 | 0.68% | | 002004 | 华邦健康 | 4.47 | -32.75 | +0.02 | +0.45% | 136977 | 6105.12 | 0.73% | | 301121 | 紫建电子 | 43.85 | 60.48 | +0.11 | +0.25% | 31788 | 13919.02 | 6.28% | | 001296 | 长江材料 | 20.94 | 24.80 | +0.05 | +0.24% | 24189 | 5042.11 | 3.15% | | 600132 | 重庆啤酒 | 55.52 | 23.67 | +0.10 | +0.18% | 19138 | 10599 | 0.40% | | 002907 | 华森制药 | 18.03 | 98.12 | +0.03 | +0.17% | 90668 | 16223.03 | 2.94% | | 600116 | 三峡水利 | 6.79 | 44.24 | +0.01 | +0.15% | 62167 | 4215.31 | 0.33% | | 002507 | 涪陵榨菜 | 13.26 | 19.13 | +0.01 | +0.08% | 75880 | 10047.96 | 0.67% | | 002558 | 巨人网络 | 28.51 | 38.84 | +0.01 | +0.04% | 291464 | 83056.45 | 1.51% | | 301107 | 瑜欣电子 | 31.78 | 45.81 | +0.01 | +0.03% | 12303 | 3921.09 | 2.07% | | 000591 | 太阳能 | 4.49 | 15.12 | 0.00 | 0.00% | 164657 | 7392.62 | 0.46% | | 000625 | 长安汽车 | 13.05 | 17.21 | 0.00 | 0.00% | 687791.1 | 89799.88 | 0.83% | | 000656 | *ST金科 | 1.41 | -0.23 | 0.00 | 0.00% | 343522 | 4843.98 | 0.65% | | 000950 | 重药控股 | 5.31 | 30.06 | 0.00 | 0.00% | 140861 | 7468.14 | 0.82% | | 600615 | 丰华股份 | 12.87 | 218.44 | 0.00 | 0.00% | 23072 | 2958.44 | 1.02% | | 601005 | 重庆钢铁 | 1.54 | -4.58 | 0.00 | 0.00% | 673360 | 10390.41 | 0.81% | | 300006 | 莱美药业 | 5.08 | -55.30 | 0.00 | 0.00% | 330464 | 16694.79 | 3.13% | | 603601 | 再升科技 | 4.64 | 51.56 | 0.00 | 0.00% | 186354 | 8658.91 | 1.82% | | 873833 | 美心翼申 | 20.84 | 55.79 | -0.01 | -0.05% | 11180 | 2326.766 | 1.79% | | 301307 | 美利信 | 25.28 | -23.14 | -0.02 | -0.08% | 28701 | 7249.86 | 2.63% | | 600917 | 重庆燃气 | 5.80 | 23.82 | -0.01 | -0.17% | 37451 | 2167.83 | 0.24% | | 002872 | ST天圣 | 4.83 | -19.35 | -0.01 | -0.21% | 17761 | 857.55 | 0.83% | | 000892 | 欢瑞世纪 | 4.78 | -18.03 | -0.01 | -0.21% | 241695 | 11626.65 | 3.40% | | 600292 | 远达环保 | 12.38 | 217.45 | -0.04 | -0.32% | 109267 | 13505.79 | 1.40% | | 000838 | 财信发展 | 2.96 | -12.77 | -0.01 | -0.34% | 117833 | 3499.05 | 1.12% | | 603100 | 川仪股份 | 20.39 | 14.08 | -0.07 | -0.34% | 25983 | 5304.71 | 0.51% | | 000565 | 渝三峡A | 8.56 | -2331.42 | -0.03 | -0.35% | 71792 | 6167.76 | 1.66% | | 000736 | *ST中地 | 4.91 | -0.67 | -0.02 | -0.41% | 60585 | 2977.89 | 0.84% | | 601965 | 中国汽研 | 19.43 | 21.22 | -0.08 | -0.41% | 33054 | 6418.78 | 0.33% | | 601077 | 渝农商行 | 6.73 | 6.51 | -0.03 | -0.44% | 449576 | 30223.07 | 0.51% | | 601827 | 三峰环境 | 8.46 | 11.91 | -0.04 | -0.47% | 29948 | 2537.58 | 0.18% | | 002168 | *ST惠程 | 4.15 | -25.28 | -0.02 | -0.48% | 71667 | 2982.29 | 0.91% | | 605122 | 四方新材 | 14.20 | -13.57 | -0.07 | -0.49% | 25051 | 3567.09 | 1.45% | | 871857 | 泓禧科技 | 19.03 | 113.50 | -0.10 | -0.52% | 4934 | 939.2514 | 0.67% | | 601158 | 重庆水务 | 4.72 | 27.03 | -0.03 | -0.63% | 142895 | 6756.64 | 0.30% | | 600847 | 万里股份 | 11.71 | -43.11 | -0.08 | -0.68% | 13234 | 1552.31 | 0.86% | | 601963 | 重庆银行 | 10.20 | 6.82 | -0.07 | -0.68% | 54515 | 5575.18 | 0.29% | | 601127 | 赛力斯 | 128.96 | 32.54 | -0.93 | -0.72% | 124724 | 160631.6 | 0.83% | | 600452 | 涪陵电力 | 11.86 | 26.19 | -0.09 | -0.75% | 318960 | 37725.97 | 2.91% | | 830896 | 旺成科技 | 19.45 | 47.39 | -0.16 | -0.82% | 7414 | 1445.563 | 1.67% | | 603697 | 有友食品 | 12.46 | 32.42 | -0.11 | -0.88% | 65958 | 8314.76 | 1.54% | | 000788 | 北大医药 | 6.36 | 27.16 | -0.06 | -0.93% | 246787 | 15672.32 | 4.14% | | 000514 | 渝开发 | 5.67 | 52.00 | -0.06 | -1.05% | 255306 | 14502.33 | 3.03% | | 002968 | 新大正 | 11.05 | 23.11 | -0.12 | -1.07% | 28092 | 3115.02 | 1.32% | | 600729 | 重庆百货 | 31.11 | 9.95 | -0.37 | -1.18% | 146030 | 44335.38 | 7.64% | | 603109 | 神驰机电 | 38.57 | 32.85 | -0.49 | -1.25% | 64623 | 24831.55 | 3.09% | | 603976 | 正川股份 | 22.02 | 77.22 | -0.29 | -1.30% | 23547 | 5179.86 | 1.56% | | 600877 | 电科芯片 | 13.86 | 265.54 | -0.19 | -1.35% | 369664 | 51757 | 3.12% | | 001317 | 三羊马 | 48.24 | 6223.22 | -0.71 | -1.45% | 18842 | 9098.74 | 6.41% | | 603191 | 望变电气 | 14.73 | 87.53 | -0.22 | -1.47% | 91865 | 13585.69 | 2.78% | | 688576 | 西山科技 | 73.51 | 39.69 | -1.12 | -1.50% | 6306.22 | 4636.35 | 2.89% | | 001328 | 登康口腔 | 44.02 | 45.38 | -0.70 | -1.57% | 12227 | 5409.89 | 2.84% | | 688410 | 山外山 | 17.83 | 77.78 | -0.33 | -1.82% | 100832.6 | 17854.63 | 4.30% | | 600939 | 重庆建工 | 3.68 | -13.36 | -0.07 | -1.87% | 125140 | 4646.15 | 0.66% | | 301533 | 威马农机 | 43.99 | 59.54 | -0.85 | -1.90% | 33258 | 14435.56 | 11.70% | | 600279 | 重庆港 | 5.69 | 13.17 | -0.11 | -1.90% | 135097 | 7692.55 | 1.14% | | 300194 | 福安药业 | 4.90 | 25.75 | -0.12 | -2.39% | 999004 | 48731.84 | 10.32% | | 002742 | *ST三圣 | 5.21 | -3.23 | -0.24 | -4.40% | 184490 | 9833.87 | 4.27% |
|