|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆港(600279)重庆市上涨家数:38下跌家数:36平均涨幅:+0.22%平均换手:1.54%总成交额:88.14亿元 更新时间：2025-11-13 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300006 | 莱美药业 | 5.45 | -53.63 | +0.22 | +4.21% | 384732 | 20700.33 | 3.64% | | 920033 | 康普化学 | 19.64 | 61.22 | +0.62 | +3.26% | 9826 | 1905.694 | 1.19% | | 600877 | 电科芯片 | 15.23 | 918.66 | +0.44 | +2.97% | 310664 | 46997.41 | 2.62% | | 301526 | 国际复材 | 6.07 | 300.07 | +0.17 | +2.88% | 283004 | 17002.33 | 2.02% | | 300363 | 博腾股份 | 25.06 | -9670.23 | +0.64 | +2.62% | 62406 | 15535.41 | 1.25% | | 001296 | 长江材料 | 24.47 | 25.73 | +0.59 | +2.47% | 40438 | 9911.08 | 5.26% | | 688443 | 智翔金泰-U | 29.99 | -18.85 | +0.65 | +2.22% | 12706.31 | 3758.175 | 1.09% | | 603601 | 再升科技 | 4.98 | 63.23 | +0.10 | +2.05% | 142602 | 7046.32 | 1.38% | | 603717 | 天域生物 | 9.86 | -24.80 | +0.19 | +1.96% | 75669 | 7388.55 | 2.61% | | 301121 | 紫建电子 | 46.26 | 119.14 | +0.76 | +1.67% | 12421 | 5730.25 | 2.46% | | 002996 | 顺博合金 | 8.53 | 39.18 | +0.13 | +1.55% | 132617 | 11235.59 | 3.18% | | 920896 | 旺成科技 | 23.00 | 39.19 | +0.34 | +1.50% | 7288 | 1669.559 | 1.65% | | 000892 | 欢瑞世纪 | 7.24 | -31.96 | +0.10 | +1.40% | 188705 | 13654.56 | 2.65% | | 603191 | 望变电气 | 17.53 | 63.06 | +0.23 | +1.33% | 48270 | 8376.311 | 1.46% | | 603766 | 隆鑫通用 | 13.50 | 15.41 | +0.17 | +1.28% | 85111 | 11340.92 | 0.41% | | 601005 | 重庆钢铁 | 1.59 | -6.82 | +0.02 | +1.27% | 886300.9 | 13987.2 | 1.07% | | 920833 | 美心翼申 | 19.90 | 48.68 | +0.24 | +1.22% | 5828 | 1155.57 | 0.93% | | 002004 | 华邦健康 | 5.19 | -73.85 | +0.06 | +1.17% | 208016 | 10740.43 | 1.11% | | 600847 | 万里股份 | 13.12 | -42.24 | +0.14 | +1.08% | 17850 | 2326.46 | 1.16% | | 000591 | 太阳能 | 4.89 | 18.09 | +0.05 | +1.03% | 385895 | 18712.72 | 0.98% | | 301107 | 瑜欣电子 | 28.57 | 36.35 | +0.27 | +0.95% | 4453 | 1263.29 | 0.75% | | 000838 | 财信发展 | 3.30 | -13.31 | +0.03 | +0.92% | 265909 | 8700.94 | 2.52% | | 920857 | 泓禧科技 | 35.42 | -471.08 | +0.32 | +0.91% | 13347 | 4691.831 | 1.80% | | 300275 | 梅安森 | 13.58 | 85.57 | +0.11 | +0.82% | 42110 | 5697.72 | 1.55% | | 000656 | *ST金科 | 1.41 | -0.40 | +0.01 | +0.71% | 303581 | 4254.44 | 0.40% | | 300194 | 福安药业 | 4.71 | 38.78 | +0.03 | +0.64% | 89055 | 4173.98 | 0.92% | | 920873 | 中设咨询 | 8.19 | -16.32 | +0.05 | +0.61% | 26449 | 2173.553 | 2.40% | | 301613 | 新铝时代 | 51.70 | 33.53 | +0.30 | +0.58% | 8742 | 4490.86 | 1.04% | | 000625 | 长安汽车 | 12.28 | 17.91 | +0.05 | +0.41% | 167159 | 20481.92 | 0.20% | | 301397 | 溯联股份 | 32.05 | 43.27 | +0.13 | +0.41% | 19296 | 6146.15 | 2.73% | | 002168 | *ST惠程 | 4.01 | -28.68 | +0.01 | +0.25% | 18561 | 742.26 | 0.24% | | 920370 | 新安洁 | 4.79 | -26.00 | +0.01 | +0.21% | 26791 | 1285.753 | 1.02% | | 002872 | ST天圣 | 5.44 | -17.95 | +0.01 | +0.18% | 22374 | 1211.27 | 1.04% | | 000736 | *ST中地 | 6.07 | 3.99 | +0.01 | +0.17% | 136015 | 8192.62 | 1.89% | | 603976 | 正川股份 | 21.06 | 180.44 | +0.03 | +0.14% | 16653 | 3510.05 | 1.10% | | 002765 | 蓝黛科技 | 12.93 | 44.10 | +0.01 | +0.08% | 70055 | 8998.98 | 1.18% | | 001696 | 宗申动力 | 22.84 | 31.59 | +0.01 | +0.04% | 72101 | 16416.03 | 0.81% | | 603100 | 川仪股份 | 22.92 | 17.26 | +0.01 | +0.04% | 18835 | 4293.19 | 0.37% | | 600279 | 重庆港 | 5.56 | 13.13 | 0.00 | 0.00% | 60043 | 3333.23 | 0.51% | | 002558 | 巨人网络 | 36.30 | 39.66 | 0.00 | 0.00% | 229504 | 84749.02 | 1.19% | | 601963 | 重庆银行 | 11.35 | 7.08 | 0.00 | 0.00% | 39075 | 4431.98 | 0.21% | | 605122 | 四方新材 | 14.08 | -11.51 | 0.00 | 0.00% | 7974 | 1120.11 | 0.46% | | 688576 | 西山科技 | 67.94 | 40.59 | -0.04 | -0.06% | 2740.61 | 1856.428 | 1.26% | | 603109 | 神驰机电 | 27.99 | 25.64 | -0.03 | -0.11% | 31156 | 8626.04 | 1.49% | | 600369 | 西南证券 | 4.71 | 33.94 | -0.01 | -0.21% | 101321 | 4773.92 | 0.15% | | 003006 | 百亚股份 | 22.24 | 32.53 | -0.05 | -0.22% | 16985 | 3768.71 | 0.40% | | 600129 | 太极集团 | 20.46 | -32.00 | -0.06 | -0.29% | 25189 | 5147.51 | 0.46% | | 601127 | 赛力斯 | 135.25 | 32.63 | -0.44 | -0.32% | 101818 | 136783.8 | 0.67% | | 601965 | 中国汽研 | 17.16 | 18.81 | -0.06 | -0.35% | 19301 | 3300.64 | 0.19% | | 002507 | 涪陵榨菜 | 13.56 | 19.52 | -0.05 | -0.37% | 71833 | 9720.9 | 0.63% | | 601158 | 重庆水务 | 4.85 | 27.82 | -0.02 | -0.41% | 50876 | 2466.27 | 0.11% | | 601827 | 三峰环境 | 8.84 | 11.71 | -0.04 | -0.45% | 27714 | 2449.84 | 0.17% | | 000565 | 渝三峡A | 8.62 | 641.74 | -0.04 | -0.46% | 94857 | 8137.2 | 2.19% | | 300122 | 智飞生物 | 21.52 | -39.33 | -0.10 | -0.46% | 95336 | 20544.1 | 0.67% | | 600452 | 涪陵电力 | 9.70 | 27.28 | -0.05 | -0.51% | 91717 | 8895.72 | 0.84% | | 000950 | 重药控股 | 5.59 | 25.78 | -0.03 | -0.53% | 107793 | 6018.68 | 0.62% | | 301307 | 美利信 | 37.28 | -23.75 | -0.21 | -0.56% | 60497 | 22524.07 | 5.55% | | 600116 | 三峡水利 | 6.75 | 46.59 | -0.04 | -0.59% | 42118 | 2848.21 | 0.22% | | 600106 | 重庆路桥 | 6.51 | 37.65 | -0.04 | -0.61% | 102348 | 6652.33 | 0.77% | | 301533 | 威马农机 | 42.80 | 75.46 | -0.28 | -0.65% | 22187 | 9494.62 | 7.80% | | 688410 | 山外山 | 16.53 | 46.82 | -0.11 | -0.66% | 29679.54 | 4916.857 | 1.27% | | 601777 | 千里科技 | 11.30 | 957.62 | -0.08 | -0.70% | 134358 | 15156.87 | 0.30% | | 600132 | 重庆啤酒 | 53.95 | 25.51 | -0.42 | -0.77% | 12167 | 6581.1 | 0.25% | | 002968 | 新大正 | 12.56 | 25.70 | -0.10 | -0.79% | 28947 | 3620.42 | 1.36% | | 603697 | 有友食品 | 13.37 | 27.25 | -0.11 | -0.82% | 57247 | 7668.06 | 1.34% | | 001317 | 三羊马 | 45.46 | -262.61 | -0.50 | -1.09% | 19915 | 9112.15 | 5.71% | | 001328 | 登康口腔 | 37.11 | 35.67 | -0.41 | -1.09% | 4619 | 1712.43 | 1.07% | | 601077 | 渝农商行 | 6.99 | 6.67 | -0.08 | -1.13% | 291996 | 20575.64 | 0.33% | | 600917 | 重庆燃气 | 6.11 | 36.97 | -0.07 | -1.13% | 72712 | 4432.79 | 0.47% | | 002742 | *ST三圣 | 5.13 | -2.81 | -0.06 | -1.16% | 83513 | 4254.72 | 1.93% | | 603758 | 秦安股份 | 15.21 | 37.88 | -0.18 | -1.17% | 56112 | 8490.76 | 1.28% | | 002907 | 华森制药 | 16.73 | 93.64 | -0.20 | -1.18% | 28191 | 4704.98 | 0.94% | | 600729 | 重庆百货 | 27.97 | 8.91 | -0.36 | -1.27% | 20126 | 5646.65 | 1.05% | | 000788 | 北大医药 | 6.59 | 27.35 | -0.09 | -1.35% | 373918 | 24402.43 | 6.27% | | 000514 | 渝开发 | 5.91 | 53.62 | -0.09 | -1.50% | 302717 | 17769.25 | 3.59% | | 600615 | 鑫源智造 | 12.42 | 282.85 | -0.19 | -1.51% | 18568 | 2305.04 | 0.82% | | 600292 | 远达环保 | 14.35 | 3094.21 | -0.25 | -1.71% | 172541 | 24919.14 | 2.21% | | 600939 | 重庆建工 | 3.86 | -7.28 | -0.17 | -4.22% | 562947 | 21614.53 | 2.96% |
|