中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
重庆港(600279)重庆市上涨家数:33下跌家数:42平均涨幅:-0.10%平均换手:1.01%总成交额:71.55亿元
更新时间：2026-01-16 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920896旺成科技23.0039.19+1.10+5.02%176464056.2913.98%
603191望变电气18.6767.16+0.69+3.84%14045726381.624.26%
002004华邦健康5.52-78.54+0.15+2.79%48455426784.512.58%
600369西南证券4.5933.08+0.10+2.23%340120156290.51%
301526国际复材7.91391.03+0.15+1.93%936836.975879.126.67%
920873中设咨询8.69-17.32+0.16+1.88%264662307.742.40%
600877电科芯片20.941263.09+0.33+1.60%31196766280.752.63%
000591太阳能5.1719.14+0.08+1.57%116029261020.42.96%
002996顺博合金7.9636.56+0.08+1.02%502274006.951.24%
600279重庆港5.4112.78+0.05+0.93%221931193.010.19%
301307美利信34.47-21.96+0.31+0.91%228937872.142.10%
000950重药控股6.2828.96+0.05+0.80%17879511392.751.03%
301107瑜欣电子29.5437.58+0.23+0.78%2935863.660.49%
920833美心翼申17.3742.49+0.13+0.75%2647458.62930.42%
601777千里科技11.45970.33+0.08+0.70%785209015.480.17%
301121紫建电子40.75104.95+0.25+0.62%65372659.181.29%
600106重庆路桥6.5738.00+0.04+0.61%516873397.330.39%
600116三峡水利6.6545.90+0.04+0.61%374852493.060.20%
600292电投水电13.3416136.09+0.07+0.53%312074169.520.40%
688443智翔金泰-U30.51-19.17+0.15+0.49%7067.8892155.3140.61%
603109神驰机电27.0924.81+0.13+0.48%66741808.190.32%
600847万里股份13.16-42.37+0.06+0.46%125821643.820.82%
601827三峰环境8.5011.26+0.03+0.35%129901102.010.08%
000838财信发展2.85-11.50+0.01+0.35%792812255.70.75%
301397溯联股份33.5845.34+0.09+0.27%41101378.40.58%
002507涪陵榨菜12.9318.61+0.03+0.23%266613450.740.23%
601158重庆水务4.5125.87+0.01+0.22%14520654.180.03%
600452涪陵电力10.4429.37+0.02+0.19%16018316960.291.46%
603766隆鑫通用14.9517.06+0.02+0.13%355055325.110.17%
603758秦安股份16.4540.97+0.02+0.12%120031967.340.27%
601965中国汽研17.2218.87+0.02+0.12%112131932.010.11%
600132重庆啤酒51.8424.51+0.04+0.08%31841650.750.07%
001296长江材料27.6129.03+0.02+0.07%103352861.631.34%
000514渝开发5.0545.810.000.00%418152121.490.50%
600917重庆燃气5.6234.010.000.00%11314635.970.07%
600939重庆建工3.18-6.000.000.00%476561513.720.25%
002765蓝黛科技12.7643.52-0.01-0.08%406965214.30.68%
000625长安汽车11.7117.08-0.01-0.09%14300116782.230.17%
300275梅安森13.6886.20-0.02-0.15%324204423.951.19%
000736*ST中地5.583.67-0.01-0.18%16776936.20.22%
601127赛力斯121.0929.21-0.23-0.19%3209938936.370.21%
300194福安药业4.5937.79-0.01-0.22%475612179.70.49%
603697有友食品12.9226.33-0.03-0.23%85581101.660.20%
002168*ST惠程4.04-28.89-0.01-0.25%12145491.970.15%
603717天域生物7.72-19.42-0.02-0.26%141751094.470.49%
600129太极集团18.57-29.05-0.05-0.27%124272309.280.23%
601963重庆银行10.326.44-0.04-0.39%151051560.60.08%
000565渝三峡A7.69572.51-0.03-0.39%327902530.850.76%
301533威马农机40.0670.63-0.16-0.40%29641190.561.04%
002872ST天圣4.88-16.10-0.02-0.41%3139153.850.15%
002742*ST三圣4.37-3.79-0.02-0.46%13228580.790.25%
603100川仪股份25.0118.83-0.13-0.52%176444427.950.34%
001317三羊马53.19-307.26-0.30-0.56%170639200.3514.89%
605122四方新材12.75-10.43-0.08-0.62%7240923.150.42%
603976正川股份20.41174.87-0.13-0.63%3079630.750.20%
920033康普化学18.4857.60-0.12-0.65%2528468.46170.31%
920370新安洁4.43-24.04-0.03-0.67%229821017.7810.88%
000656*ST金科1.45-0.41-0.01-0.68%1604582342.50.21%
688576西山科技69.1441.30-0.50-0.72%759.5799526.19210.35%
600615鑫源智造12.03273.97-0.09-0.74%7398892.720.33%
003006百亚股份20.7730.38-0.18-0.86%75591574.040.18%
920857泓禧科技31.28-416.02-0.30-0.95%3022947.46190.41%
300363博腾股份27.98-10797.01-0.28-0.99%4211311808.160.84%
002907华森制药15.2685.41-0.16-1.04%140812159.250.47%
601077渝农商行6.396.10-0.07-1.08%1416219083.080.16%
300122智飞生物19.19-35.07-0.23-1.18%6643312835.690.47%
000788北大医药6.4726.85-0.08-1.22%933896054.611.57%
688410山外山16.1145.39-0.21-1.29%14150.092271.910.44%
001696宗申动力22.9231.70-0.30-1.29%13276630609.361.49%
601005重庆钢铁1.46-6.26-0.02-1.35%5286907737.1690.64%
002558巨人网络45.3849.58-0.67-1.45%8525239015.970.44%
301613新铝时代53.9835.01-0.81-1.48%87054719.251.04%
002968新大正12.9526.50-0.21-1.60%178342328.990.84%
300006莱美药业4.95-48.71-0.09-1.79%1036295148.160.98%
600729重庆百货27.0611.68-0.53-1.92%291877929.381.52%
001328登康口腔40.4138.84-0.86-2.08%64212600.031.49%
000892欢瑞世纪8.12-35.85-0.24-2.87%25656521072.013.61%
603601再升科技10.02138.87-0.65-6.09%714612.972361.276.36%

转至重庆港（600279）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。