|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 键凯科技(688356)化学原料和化学制品制造业上涨家数:19下跌家数:351平均涨幅:-5.13%平均换手:5.06%总成交额:1342.09亿元 更新时间：2025-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300200 | 高盟新材 | 11.85 | 36.66 | +1.01 | +9.32% | 1025960 | 119715 | 24.24% | | 603193 | 润本股份 | 25.82 | 34.21 | +1.22 | +4.96% | 91417 | 23769.4 | 8.85% | | 002669 | 康达新材 | 13.99 | -49.56 | +0.65 | +4.87% | 366352 | 50670.65 | 12.13% | | 002453 | 华软科技 | 8.02 | -20.38 | +0.32 | +4.16% | 1442203 | 115996.9 | 23.54% | | 300437 | 清水源 | 19.06 | -119.85 | +0.66 | +3.59% | 598451 | 112532 | 34.04% | | 300236 | 上海新阳 | 58.30 | 71.07 | +1.81 | +3.20% | 208713 | 121506.1 | 7.49% | | 002971 | 和远气体 | 31.99 | 94.00 | +0.98 | +3.16% | 63285 | 19858.22 | 3.93% | | 603650 | 彤程新材 | 42.87 | 46.16 | +1.17 | +2.81% | 470218 | 202719 | 7.65% | | 300856 | 科思股份 | 15.12 | 56.98 | +0.40 | +2.72% | 229650 | 34545.02 | 5.03% | | 920489 | 佳先股份 | 20.39 | -752.50 | +0.49 | +2.46% | 88550 | 18050.38 | 10.35% | | 603928 | 兴业股份 | 16.73 | 56.22 | +0.38 | +2.32% | 215440 | 35363.57 | 8.22% | | 603683 | 晶华新材 | 26.40 | 119.25 | +0.58 | +2.25% | 146573 | 37599.7 | 5.66% | | 002584 | 西陇科学 | 8.88 | -80.89 | +0.11 | +1.25% | 618473 | 55092.98 | 13.20% | | 603737 | 三棵树 | 44.48 | 49.33 | +0.55 | +1.25% | 80145 | 36086.66 | 1.09% | | 301371 | 敷尔佳 | 27.06 | 29.79 | +0.21 | +0.78% | 116427 | 32185.58 | 15.03% | | 300955 | 嘉亨家化 | 38.58 | -70.18 | +0.29 | +0.76% | 41639 | 15933.62 | 4.13% | | 300192 | 科德教育 | 19.13 | 47.97 | +0.12 | +0.63% | 291719 | 56367.21 | 8.99% | | 301286 | 侨源股份 | 32.42 | 64.43 | +0.16 | +0.50% | 46310 | 14969.62 | 2.87% | | 603125 | 常青科技 | 17.42 | 46.72 | +0.07 | +0.40% | 96467 | 16765.16 | 9.53% | | 300537 | 广信材料 | 22.99 | -80.56 | 0.00 | 0.00% | 73622 | 16962.45 | 5.12% | | 603983 | 丸美生物 | 32.84 | 37.98 | -0.03 | -0.09% | 27812 | 9202.89 | 0.69% | | 688585 | 上纬新材 | 113.06 | 541.73 | -0.66 | -0.58% | 67930.16 | 78622.62 | 1.68% | | 002753 | 永东股份 | 8.18 | 39.31 | -0.05 | -0.61% | 624420 | 51406.6 | 25.72% | | 301036 | 双乐股份 | 35.21 | 48.15 | -0.23 | -0.65% | 34477 | 12226.84 | 4.89% | | 300429 | 强力新材 | 13.19 | -39.28 | -0.10 | -0.75% | 235898 | 31487.56 | 5.92% | | 301035 | 润丰股份 | 69.79 | 19.63 | -0.58 | -0.82% | 13976 | 9778.8 | 0.50% | | 603078 | 江化微 | 17.59 | 74.41 | -0.16 | -0.90% | 103379 | 18300.42 | 2.68% | | 600223 | 福瑞达 | 7.82 | 37.13 | -0.09 | -1.14% | 218966 | 16995.97 | 2.15% | | 600426 | 华鲁恒升 | 27.41 | 18.03 | -0.33 | -1.19% | 197702 | 54363.3 | 0.93% | | 603605 | 珀莱雅 | 71.33 | 17.89 | -0.87 | -1.20% | 43262 | 30984.33 | 1.09% | | 920015 | 锦华新材 | 50.68 | -- | -0.67 | -1.30% | 44307 | 22503.14 | 14.28% | | 688550 | 瑞联新材 | 45.00 | 22.49 | -0.60 | -1.32% | 34762.36 | 15663.89 | 2.00% | | 920819 | 颖泰生物 | 4.09 | -12.57 | -0.06 | -1.45% | 95467 | 3880.099 | 0.79% | | 300067 | 安诺其 | 4.72 | -100.97 | -0.07 | -1.46% | 386950 | 18195.37 | 4.13% | | 600352 | 浙江龙盛 | 10.57 | 16.58 | -0.17 | -1.58% | 338317 | 35806.09 | 1.04% | | 000985 | 大庆华科 | 19.08 | -795.60 | -0.32 | -1.65% | 57887 | 11145.46 | 4.47% | | 002442 | 龙星科技 | 6.28 | 34.74 | -0.11 | -1.72% | 191448 | 12166.05 | 3.88% | | 600165 | *ST宁科 | 3.96 | -8.74 | -0.07 | -1.74% | 112935 | 4515.42 | 1.65% | | 603213 | 镇洋发展 | 13.51 | 64.61 | -0.25 | -1.82% | 51977 | 7065.84 | 1.18% | | 300957 | 贝泰妮 | 41.73 | 49.08 | -0.83 | -1.95% | 54720 | 22940.77 | 1.29% | | 600315 | 上海家化 | 22.93 | -26.11 | -0.46 | -1.97% | 66764 | 15545.29 | 0.99% | | 300522 | 世名科技 | 12.90 | 809.71 | -0.26 | -1.98% | 92147 | 12133.78 | 3.50% | | 000930 | 中粮科技 | 5.91 | 115.84 | -0.12 | -1.99% | 290159 | 17508.52 | 1.56% | | 002215 | 诺普信 | 11.28 | 16.86 | -0.23 | -2.00% | 164399 | 18855.32 | 2.09% | | 603931 | 格林达 | 30.28 | 47.35 | -0.63 | -2.04% | 110489 | 34236.21 | 5.54% | | 600989 | 宝丰能源 | 17.95 | 12.24 | -0.41 | -2.23% | 461433 | 83481.23 | 0.63% | | 002246 | 北化股份 | 19.75 | 52.48 | -0.46 | -2.28% | 690722 | 140616.1 | 12.58% | | 000683 | 博源化工 | 7.08 | 24.64 | -0.17 | -2.34% | 555377 | 39700.84 | 1.67% | | 920261 | 一诺威 | 14.89 | 18.98 | -0.36 | -2.36% | 21933 | 3273.462 | 1.29% | | 000301 | 东方盛虹 | 9.82 | -86.41 | -0.24 | -2.39% | 234905 | 23247.51 | 0.36% | | 600273 | 嘉化能源 | 8.37 | 10.92 | -0.21 | -2.45% | 250151 | 21075.92 | 1.84% | | 600309 | 万华化学 | 62.71 | 17.69 | -1.59 | -2.47% | 298715 | 188236.3 | 0.95% | | 600486 | 扬农化工 | 62.90 | 20.70 | -1.65 | -2.56% | 42422 | 26927.83 | 1.05% | | 002749 | 国光股份 | 14.25 | 17.71 | -0.38 | -2.60% | 32616 | 4689.49 | 0.72% | | 002759 | 天际股份 | 37.80 | -14.88 | -1.06 | -2.73% | 800768 | 304311.3 | 15.99% | | 300637 | 扬帆新材 | 11.66 | 233.90 | -0.33 | -2.75% | 109973 | 13041.72 | 4.69% | | 300109 | 新开源 | 17.46 | 35.43 | -0.50 | -2.78% | 117115 | 20755.99 | 2.60% | | 920866 | 绿亨科技 | 8.30 | 40.07 | -0.24 | -2.81% | 38195 | 3280.693 | 4.08% | | 300655 | 晶瑞电材 | 15.08 | -311.82 | -0.44 | -2.84% | 1018933 | 157980.7 | 9.54% | | 603867 | 新化股份 | 28.03 | 23.33 | -0.83 | -2.88% | 44934 | 12534.19 | 2.35% | | 300481 | 濮阳惠成 | 16.50 | 32.05 | -0.49 | -2.88% | 286396 | 47774.95 | 9.87% | | 603227 | 雪峰科技 | 8.43 | 19.63 | -0.26 | -2.99% | 133117 | 11360.72 | 1.37% | | 002408 | 齐翔腾达 | 4.83 | -44.21 | -0.15 | -3.01% | 275502 | 13469.96 | 1.00% | | 002476 | 宝莫股份 | 6.11 | 52.74 | -0.19 | -3.02% | 559410 | 34788.29 | 9.14% | | 300910 | 瑞丰新材 | 56.21 | 20.88 | -1.75 | -3.02% | 23172 | 13222.4 | 1.12% | | 688269 | 凯立新材 | 36.80 | 43.07 | -1.16 | -3.06% | 11776.3 | 4382.318 | 0.90% | | 301076 | 新瀚新材 | 39.93 | 106.27 | -1.26 | -3.06% | 55426 | 22443.37 | 5.05% | | 603062 | 麦加芯彩 | 43.96 | 20.10 | -1.43 | -3.15% | 8048 | 3585.63 | 2.12% | | 603276 | 恒兴新材 | 17.31 | 88.11 | -0.57 | -3.19% | 35956 | 6212.52 | 4.75% | | 001328 | 登康口腔 | 34.85 | 33.50 | -1.15 | -3.19% | 13092 | 4610.35 | 3.04% | | 002601 | 龙佰集团 | 17.52 | 32.65 | -0.58 | -3.20% | 181467 | 32208.11 | 0.91% | | 000830 | 鲁西化工 | 14.61 | 18.84 | -0.49 | -3.25% | 317207 | 46613.85 | 1.67% | | 002496 | *ST辉丰 | 1.74 | -16.43 | -0.06 | -3.33% | 245943 | 4305.8 | 2.21% | | 688716 | 中研股份 | 35.01 | 214.52 | -1.22 | -3.37% | 24200.89 | 8594.893 | 3.46% | | 002274 | 华昌化工 | 6.23 | -347.29 | -0.22 | -3.41% | 143864 | 9095.64 | 1.53% | | 300225 | *ST金泰 | 5.94 | 101.65 | -0.21 | -3.41% | 106871 | 6348.26 | 2.26% | | 000525 | 红太阳 | 5.89 | 85.47 | -0.21 | -3.44% | 178563 | 10607.04 | 1.80% | | 603599 | 广信股份 | 11.49 | 14.43 | -0.41 | -3.45% | 178167 | 20692.58 | 1.96% | | 301618 | 长联科技 | 52.89 | 100.00 | -1.89 | -3.45% | 7054 | 3787.64 | 2.13% | | 002648 | 卫星化学 | 16.71 | 9.18 | -0.60 | -3.47% | 446680 | 75430.07 | 1.33% | | 002258 | 利尔化学 | 13.05 | 22.48 | -0.47 | -3.48% | 270342 | 35564.92 | 3.38% | | 300596 | 利安隆 | 36.82 | 16.76 | -1.33 | -3.49% | 34515 | 12899.36 | 1.55% | | 603948 | 建业股份 | 25.55 | 19.00 | -0.93 | -3.51% | 55334 | 14283.5 | 3.41% | | 601216 | 君正集团 | 4.94 | 12.40 | -0.18 | -3.52% | 1104253 | 54928.24 | 1.31% | | 603360 | 百傲化学 | 30.80 | 100.69 | -1.13 | -3.54% | 174643 | 54198.71 | 2.47% | | 688157 | 松井股份 | 28.68 | 111.27 | -1.06 | -3.56% | 19511.45 | 5661.756 | 1.25% | | 600160 | 巨化股份 | 33.20 | 22.64 | -1.23 | -3.57% | 183863 | 61863.71 | 0.68% | | 301518 | 长华化学 | 38.05 | 52.90 | -1.41 | -3.57% | 66873 | 25638.14 | 12.50% | | 301393 | 昊帆生物 | 49.85 | 39.31 | -1.85 | -3.58% | 14523 | 7271.271 | 3.45% | | 002096 | 易普力 | 13.20 | 19.65 | -0.49 | -3.58% | 79179 | 10584.58 | 1.13% | | 688356 | 键凯科技 | 79.89 | 127.82 | -2.97 | -3.58% | 6017.389 | 4859.481 | 0.99% | | 002037 | 保利联合 | 9.56 | -2406.32 | -0.36 | -3.63% | 104514 | 10088.94 | 2.16% | | 300107 | 建新股份 | 6.88 | 332.41 | -0.26 | -3.64% | 83073 | 5800.19 | 2.39% | | 002226 | 江南化工 | 6.08 | 19.99 | -0.23 | -3.65% | 312718 | 19252.48 | 1.18% | | 601568 | 北元集团 | 3.91 | 75.84 | -0.15 | -3.69% | 373081 | 14815.66 | 0.94% | | 688378 | 奥来德 | 23.09 | 280.26 | -0.89 | -3.71% | 52457.82 | 12227.55 | 2.18% | | 300054 | 鼎龙股份 | 33.30 | 47.50 | -1.30 | -3.76% | 197930 | 67458.73 | 2.69% | | 002758 | 浙农股份 | 9.47 | 11.28 | -0.37 | -3.76% | 99824 | 9611.1 | 1.93% | | 300798 | 锦鸡股份 | 7.63 | -194.47 | -0.30 | -3.78% | 123468 | 9553.64 | 3.31% | | 920016 | 中草香料 | 19.79 | 74.95 | -0.78 | -3.79% | 8548 | 1717.319 | 2.53% | | 603310 | 巍华新材 | 16.95 | 32.83 | -0.67 | -3.80% | 40765 | 6988.93 | 2.21% | | 688267 | 中触媒 | 26.98 | 23.20 | -1.07 | -3.81% | 27344.27 | 7548.609 | 1.55% | | 002361 | 神剑股份 | 6.27 | 171.53 | -0.25 | -3.83% | 241312 | 15500.4 | 2.98% | | 000731 | 四川美丰 | 6.73 | 49.20 | -0.27 | -3.86% | 163171 | 11093.67 | 2.97% | | 600135 | 乐凯胶片 | 7.67 | -46.49 | -0.31 | -3.88% | 304936 | 23820.75 | 5.51% | | 002917 | 金奥博 | 13.28 | 30.92 | -0.54 | -3.91% | 64924 | 8720.07 | 2.49% | | 301077 | 星华新材 | 24.10 | 27.32 | -0.99 | -3.95% | 21417 | 5206.35 | 2.24% | | 301059 | 金三江 | 12.16 | 40.76 | -0.50 | -3.95% | 43091 | 5331.4 | 2.09% | | 301256 | 华融化学 | 14.06 | 75.31 | -0.58 | -3.96% | 613295 | 83894.21 | 12.78% | | 601065 | 江盐集团 | 8.39 | 17.99 | -0.35 | -4.00% | 137733 | 11741.15 | 3.31% | | 605033 | 美邦股份 | 19.38 | 87.99 | -0.81 | -4.01% | 47028 | 9298.56 | 13.91% | | 600389 | 江山股份 | 21.93 | 19.75 | -0.92 | -4.03% | 59178 | 13127.57 | 1.37% | | 603379 | 三美股份 | 52.52 | 17.73 | -2.21 | -4.04% | 63556 | 33903.92 | 1.04% | | 300055 | 万邦达 | 8.04 | 121.30 | -0.34 | -4.06% | 253747 | 20732.87 | 4.01% | | 605183 | 确成股份 | 18.80 | 13.99 | -0.80 | -4.08% | 59285 | 11238.07 | 1.44% | | 301190 | 善水科技 | 21.82 | 67.03 | -0.93 | -4.09% | 23589 | 5245.47 | 1.48% | | 603790 | 雅运股份 | 18.76 | 62.65 | -0.80 | -4.09% | 31750 | 6065.54 | 1.66% | | 920527 | 夜光明 | 17.79 | 51.41 | -0.76 | -4.10% | 8019 | 1448.289 | 2.21% | | 300758 | 七彩化学 | 13.25 | 68.89 | -0.57 | -4.12% | 83721 | 11243.64 | 2.29% | | 000893 | 亚钾国际 | 41.93 | 21.58 | -1.81 | -4.14% | 91167 | 38744.61 | 1.12% | | 000553 | 安道麦A | 6.16 | -9.65 | -0.27 | -4.20% | 171125 | 11015.25 | 0.79% | | 688357 | 建龙微纳 | 33.75 | 38.84 | -1.50 | -4.26% | 16753.42 | 5708.848 | 1.67% | | 600141 | 兴发集团 | 31.50 | 21.65 | -1.40 | -4.26% | 465210 | 146453.1 | 4.22% | | 603255 | 鼎际得 | 32.60 | -317.99 | -1.45 | -4.26% | 12685 | 4201.35 | 2.09% | | 603916 | 苏博特 | 9.40 | 35.97 | -0.42 | -4.28% | 71065 | 6783.609 | 1.69% | | 603192 | 汇得科技 | 22.81 | 25.93 | -1.02 | -4.28% | 35308 | 8153.4 | 2.55% | | 688106 | 金宏气体 | 18.55 | 83.77 | -0.83 | -4.28% | 79718.03 | 15059.86 | 1.65% | | 688129 | 东来技术 | 19.82 | 27.01 | -0.89 | -4.30% | 17537.9 | 3536.563 | 1.46% | | 688350 | 富淼科技 | 20.86 | 337.27 | -0.94 | -4.31% | 21426.13 | 4508.553 | 1.75% | | 001218 | 丽臣实业 | 22.11 | 21.52 | -1.00 | -4.33% | 20934 | 4699.05 | 2.25% | | 605566 | 福莱蒽特 | 29.01 | 126.36 | -1.33 | -4.38% | 26984 | 7887.4 | 2.02% | | 920832 | 齐鲁华信 | 7.41 | 469.05 | -0.34 | -4.39% | 25091 | 1889.204 | 2.05% | | 603382 | 海阳科技 | 30.51 | 40.14 | -1.40 | -4.39% | 19325 | 5986.95 | 5.44% | | 300741 | 华宝股份 | 17.16 | -26.52 | -0.79 | -4.40% | 28183 | 4902.29 | 0.46% | | 002827 | 高争民爆 | 34.48 | 58.48 | -1.59 | -4.41% | 44269 | 15546.95 | 1.60% | | 300398 | 飞凯材料 | 20.85 | 35.65 | -0.97 | -4.45% | 240715 | 51115.48 | 4.27% | | 000881 | 中广核技 | 7.95 | -22.80 | -0.37 | -4.45% | 326204 | 26527.48 | 3.88% | | 601026 | 道生天合 | 19.95 | 62.50 | -0.93 | -4.45% | 94835 | 19223.83 | 8.85% | | 300285 | 国瓷材料 | 21.88 | 35.64 | -1.02 | -4.45% | 232785 | 51408.51 | 2.77% | | 603086 | 先达股份 | 8.13 | 21.58 | -0.38 | -4.47% | 114013 | 9398.44 | 2.62% | | 300665 | 飞鹿股份 | 9.17 | -14.39 | -0.43 | -4.48% | 141318 | 13081.78 | 6.48% | | 688639 | 华恒生物 | 32.27 | 43.10 | -1.52 | -4.50% | 91849.88 | 30227.43 | 3.67% | | 001217 | 华尔泰 | 13.16 | 148.28 | -0.62 | -4.50% | 110275 | 14734.68 | 3.36% | | 603722 | 阿科力 | 39.59 | -132.23 | -1.88 | -4.53% | 32200 | 12706.25 | 3.36% | | 002986 | 宇新股份 | 10.45 | -205.51 | -0.50 | -4.57% | 45393 | 4826.88 | 1.50% | | 002398 | 垒知集团 | 5.43 | 74.48 | -0.26 | -4.57% | 622418 | 34530.06 | 10.93% | | 605008 | 长鸿高科 | 15.59 | 1307.43 | -0.75 | -4.59% | 26984 | 4243.77 | 0.42% | | 301585 | 蓝宇股份 | 30.26 | 47.75 | -1.46 | -4.60% | 13424 | 4111.37 | 5.16% | | 301665 | 泰禾股份 | 30.21 | 29.12 | -1.46 | -4.61% | 36983 | 11337.31 | 9.67% | | 001358 | 兴欣新材 | 26.03 | 50.41 | -1.26 | -4.62% | 10686 | 2810.08 | 2.10% | | 002004 | 华邦健康 | 4.74 | -67.45 | -0.23 | -4.63% | 462675 | 22347.88 | 2.46% | | 002440 | 闰土股份 | 6.99 | 27.32 | -0.34 | -4.64% | 182455 | 12923.51 | 1.93% | | 600731 | 湖南海利 | 6.98 | 14.83 | -0.34 | -4.64% | 135738 | 9621.471 | 2.43% | | 002588 | 史丹利 | 9.40 | 11.08 | -0.46 | -4.67% | 139753 | 13425.64 | 1.63% | | 002802 | 洪汇新材 | 12.56 | 50.03 | -0.62 | -4.70% | 43182 | 5506.89 | 2.39% | | 603281 | 江瀚新材 | 26.53 | 21.20 | -1.31 | -4.71% | 44484 | 12007.99 | 1.77% | | 300261 | 雅本化学 | 7.20 | -33.36 | -0.36 | -4.76% | 238937 | 17491.39 | 2.53% | | 003002 | 壶化股份 | 25.32 | 27.83 | -1.27 | -4.78% | 76576 | 19509.73 | 4.19% | | 000990 | 诚志股份 | 7.37 | 77.40 | -0.37 | -4.78% | 182781 | 13669.68 | 1.50% | | 600096 | 云天化 | 30.85 | 9.98 | -1.55 | -4.78% | 649487 | 203000.2 | 3.56% | | 920033 | 康普化学 | 16.69 | 52.02 | -0.84 | -4.79% | 16412 | 2787.846 | 1.98% | | 603378 | 亚士创能 | 6.75 | -4.65 | -0.34 | -4.80% | 123098 | 8479.23 | 2.87% | | 600800 | 渤海化学 | 3.77 | -6.21 | -0.19 | -4.80% | 265782 | 10146.99 | 2.40% | | 001207 | 联科科技 | 22.24 | 15.91 | -1.13 | -4.84% | 45149 | 10196.75 | 2.29% | | 603585 | 苏利股份 | 17.70 | 27.62 | -0.90 | -4.84% | 26415 | 4759.44 | 1.45% | | 301149 | 隆华新材 | 10.81 | 34.43 | -0.55 | -4.84% | 98971 | 10835.22 | 3.79% | | 300641 | 正丹股份 | 19.20 | 9.84 | -0.98 | -4.86% | 125309 | 24200.66 | 2.35% | | 002211 | ST宏达 | 3.49 | -47.70 | -0.18 | -4.90% | 97197 | 3467.95 | 2.25% | | 688737 | 中自科技 | 23.60 | -72.22 | -1.22 | -4.92% | 42224.66 | 10015.85 | 3.53% | | 605589 | 圣泉集团 | 25.91 | 20.95 | -1.34 | -4.92% | 176358 | 46379.46 | 2.09% | | 603639 | 海利尔 | 12.56 | 22.07 | -0.65 | -4.92% | 47028 | 6014.8 | 1.38% | | 300804 | 广康生化 | 34.52 | 55.73 | -1.79 | -4.93% | 14276 | 5007.88 | 5.19% | | 002094 | 青岛金王 | 7.31 | 133.16 | -0.38 | -4.94% | 241597 | 17974.36 | 3.50% | | 600500 | 中化国际 | 4.02 | -3.95 | -0.21 | -4.96% | 580105 | 23663.67 | 1.62% | | 000691 | *ST亚太 | 8.61 | -22.79 | -0.45 | -4.97% | 117005 | 10137.47 | 3.62% | | 300796 | 贝斯美 | 9.33 | -843.83 | -0.49 | -4.99% | 121142 | 11526.14 | 3.35% | | 301209 | 联合化学 | 105.92 | 198.50 | -5.57 | -5.00% | 18654 | 20257.88 | 1.95% | | 603120 | 肯特催化 | 38.60 | 39.20 | -2.03 | -5.00% | 16449 | 6475.6 | 7.28% | | 600409 | 三友化工 | 5.89 | 53.81 | -0.31 | -5.00% | 718568.9 | 42787.48 | 3.48% | | 603395 | 红四方 | 32.83 | 314.31 | -1.74 | -5.03% | 47231 | 15855.3 | 8.81% | | 600075 | 新疆天业 | 4.90 | 127.67 | -0.26 | -5.04% | 352905 | 17590.09 | 2.07% | | 000902 | 新洋丰 | 15.22 | 12.12 | -0.81 | -5.05% | 157838 | 24436.41 | 1.38% | | 603823 | 百合花 | 14.78 | 36.71 | -0.79 | -5.07% | 116543 | 17529.12 | 2.84% | | 603285 | 键邦股份 | 23.92 | 28.42 | -1.28 | -5.08% | 32843 | 8000.58 | 5.27% | | 600746 | 江苏索普 | 7.09 | 62.95 | -0.38 | -5.09% | 101683 | 7358.37 | 0.87% | | 920519 | 万德股份 | 12.30 | 67.13 | -0.67 | -5.17% | 9223 | 1157.314 | 1.46% | | 920957 | 汉维科技 | 15.38 | 331.77 | -0.84 | -5.18% | 55136 | 8849.116 | 12.91% | | 605166 | 聚合顺 | 10.25 | 15.64 | -0.56 | -5.18% | 99204 | 10393.21 | 3.15% | | 300121 | 阳谷华泰 | 14.60 | 38.93 | -0.80 | -5.19% | 220769 | 33235.8 | 5.14% | | 301395 | 仁信新材 | 10.54 | 48.92 | -0.58 | -5.22% | 35511 | 3806.62 | 2.79% | | 002748 | 世龙实业 | 11.37 | 63.30 | -0.63 | -5.25% | 177764 | 20483.22 | 7.41% | | 000818 | 航锦科技 | 20.21 | -13.28 | -1.12 | -5.25% | 186517 | 38414.87 | 2.83% | | 002409 | 雅克科技 | 66.89 | 34.64 | -3.71 | -5.25% | 148971 | 100829.4 | 4.68% | | 002637 | 赞宇科技 | 10.61 | 30.17 | -0.59 | -5.27% | 90376 | 9790.28 | 2.04% | | 300834 | 星辉环材 | 21.89 | 64.49 | -1.22 | -5.28% | 24370 | 5432.97 | 1.27% | | 301090 | 华润材料 | 7.51 | -27.01 | -0.42 | -5.30% | 68800 | 5257.6 | 0.47% | | 688625 | 呈和科技 | 35.97 | 24.18 | -2.02 | -5.32% | 30730.37 | 11094.26 | 1.63% | | 301617 | 博苑股份 | 75.50 | 57.70 | -4.25 | -5.33% | 19373 | 14902.96 | 5.80% | | 688199 | 久日新材 | 22.26 | -133.36 | -1.26 | -5.36% | 41963.71 | 9536.44 | 2.60% | | 688758 | 赛分科技 | 20.30 | 68.24 | -1.15 | -5.36% | 34894.25 | 7218.309 | 8.21% | | 300132 | 青松股份 | 7.22 | 27.94 | -0.41 | -5.37% | 313960 | 23045 | 6.18% | | 300684 | 中石科技 | 39.38 | 36.74 | -2.24 | -5.38% | 120026 | 48137.54 | 5.87% | | 002469 | 三维化学 | 8.25 | 19.81 | -0.47 | -5.39% | 245543 | 20539.84 | 3.90% | | 603110 | 东方材料 | 15.62 | 705.87 | -0.89 | -5.39% | 81077 | 12875.81 | 4.03% | | 002538 | 司尔特 | 6.23 | 24.54 | -0.36 | -5.46% | 285555 | 18105.57 | 3.35% | | 002092 | 中泰化学 | 4.65 | -14.91 | -0.27 | -5.49% | 1013262 | 47852.12 | 3.93% | | 300387 | 富邦科技 | 8.72 | 30.63 | -0.51 | -5.53% | 98750 | 8774.06 | 3.42% | | 688571 | 杭华股份 | 7.47 | 27.86 | -0.44 | -5.56% | 50839.03 | 3873.522 | 1.20% | | 600844 | 金煤科技 | 3.19 | -16.40 | -0.19 | -5.62% | 262785 | 8565.93 | 3.19% | | 600378 | 昊华科技 | 29.11 | 26.20 | -1.74 | -5.64% | 113176 | 33547.22 | 1.06% | | 300135 | 宝利国际 | 3.98 | 705.53 | -0.24 | -5.69% | 302555 | 12295.58 | 3.28% | | 605020 | 永和股份 | 24.33 | 21.65 | -1.47 | -5.70% | 119825 | 29655.69 | 2.38% | | 301216 | 万凯新材 | 15.87 | -71.02 | -0.96 | -5.70% | 156905 | 25254.97 | 2.87% | | 301373 | 凌玮科技 | 30.44 | 23.14 | -1.85 | -5.73% | 14290 | 4446.07 | 3.50% | | 600370 | 三房巷 | 2.30 | -13.52 | -0.14 | -5.74% | 492778 | 11598.37 | 1.26% | | 002643 | 万润股份 | 12.81 | 46.19 | -0.78 | -5.74% | 286083 | 37616.15 | 3.15% | | 003042 | 中农联合 | 16.74 | -21.44 | -1.02 | -5.74% | 46062 | 7877.6 | 3.62% | | 001231 | 农心科技 | 21.49 | 33.25 | -1.31 | -5.75% | 28907 | 6327.46 | 5.79% | | 002391 | 长青股份 | 6.03 | -35.13 | -0.37 | -5.78% | 204837 | 12581.03 | 4.41% | | 001255 | 博菲电气 | 30.24 | 305.77 | -1.87 | -5.82% | 23851 | 7399.62 | 3.04% | | 002810 | 山东赫达 | 12.60 | 26.93 | -0.78 | -5.83% | 85699 | 10981.63 | 2.68% | | 300740 | 水羊股份 | 19.29 | 49.67 | -1.20 | -5.86% | 238395 | 46933.03 | 6.64% | | 002057 | 中钢天源 | 9.96 | 31.71 | -0.62 | -5.86% | 253856 | 25738.24 | 3.37% | | 301037 | 保立佳 | 14.40 | -27.35 | -0.90 | -5.88% | 36035 | 5297.59 | 5.30% | | 300721 | 怡达股份 | 14.19 | -24.70 | -0.89 | -5.90% | 81249 | 11808.59 | 5.87% | | 688690 | 纳微科技 | 26.70 | 72.55 | -1.68 | -5.92% | 57558.43 | 15715.01 | 1.43% | | 000408 | 藏格矿业 | 58.80 | 26.66 | -3.70 | -5.92% | 208406 | 123994.8 | 1.33% | | 600623 | 华谊集团 | 7.61 | 26.20 | -0.48 | -5.93% | 205517 | 16019.72 | 1.10% | | 603980 | 吉华集团 | 5.18 | 61.99 | -0.33 | -5.99% | 225308 | 11924.73 | 3.33% | | 001333 | 光华股份 | 22.12 | 21.87 | -1.41 | -5.99% | 19219 | 4342.55 | 4.37% | | 920471 | 美邦科技 | 13.27 | -40.77 | -0.85 | -6.02% | 18507 | 2559.548 | 3.49% | | 300848 | 美瑞新材 | 14.63 | 73.39 | -0.94 | -6.04% | 109331 | 16379.57 | 4.32% | | 000565 | 渝三峡A | 7.15 | 532.30 | -0.46 | -6.04% | 214142 | 15617.82 | 4.94% | | 600596 | 新安股份 | 11.02 | -1499.46 | -0.71 | -6.05% | 588802 | 65923.45 | 4.36% | | 688602 | 康鹏科技 | 8.65 | -124.33 | -0.56 | -6.08% | 279777.4 | 24558.03 | 10.78% | | 002942 | 新农股份 | 18.80 | 33.81 | -1.22 | -6.09% | 33280 | 6375.38 | 2.43% | | 301100 | 风光股份 | 20.88 | -68.74 | -1.36 | -6.12% | 31299 | 6626.88 | 3.58% | | 600328 | 中盐化工 | 8.28 | 4596.63 | -0.54 | -6.12% | 544956 | 46042.24 | 3.72% | | 002407 | 多氟多 | 32.10 | -155.46 | -2.12 | -6.20% | 2185661 | 721757.4 | 20.23% | | 301555 | 惠柏新材 | 31.77 | 39.75 | -2.10 | -6.20% | 50793 | 16676.65 | 10.51% | | 002545 | 东方铁塔 | 15.51 | 20.84 | -1.03 | -6.23% | 231810 | 36567.93 | 2.05% | | 000953 | 河化股份 | 7.50 | 347.71 | -0.50 | -6.25% | 320222 | 24551.44 | 8.75% | | 601208 | 东材科技 | 17.30 | 77.33 | -1.16 | -6.28% | 1003447 | 179085.2 | 9.86% | | 603681 | 永冠新材 | 17.00 | 21.97 | -1.14 | -6.28% | 61960 | 10717.36 | 3.24% | | 600935 | 华塑股份 | 2.53 | -26.99 | -0.17 | -6.30% | 385475 | 9996.48 | 1.10% | | 301220 | 亚香股份 | 37.75 | 32.36 | -2.54 | -6.30% | 30651 | 11799.32 | 4.67% | | 000912 | 泸天化 | 4.30 | -845.23 | -0.29 | -6.32% | 306331 | 13487.02 | 1.95% | | 301065 | 本立科技 | 21.78 | 33.01 | -1.47 | -6.32% | 25661 | 5695.52 | 2.97% | | 301429 | 森泰股份 | 18.66 | 42.61 | -1.27 | -6.37% | 29128 | 5566.1 | 6.61% | | 603810 | 丰山集团 | 15.99 | 92.76 | -1.09 | -6.38% | 41290 | 6745.43 | 2.50% | | 002312 | 川发龙蟒 | 12.17 | 42.20 | -0.83 | -6.38% | 1216108 | 152524.7 | 6.46% | | 002809 | 红墙股份 | 10.66 | 911.13 | -0.73 | -6.41% | 74595 | 8110.97 | 5.36% | | 000707 | 双环科技 | 6.27 | -43.14 | -0.43 | -6.42% | 137621 | 8849.72 | 2.97% | | 603065 | 宿迁联盛 | 8.12 | 93.14 | -0.56 | -6.45% | 86288 | 7155.209 | 4.39% | | 300343 | ST联创 | 5.48 | 106.30 | -0.38 | -6.48% | 440331 | 24563.39 | 4.13% | | 600727 | 鲁北化工 | 7.06 | 55.50 | -0.49 | -6.49% | 207948 | 15054.74 | 3.93% | | 300727 | 润禾材料 | 33.03 | 48.84 | -2.30 | -6.51% | 47071 | 15726.53 | 2.91% | | 603172 | 万丰股份 | 17.61 | 41.97 | -1.23 | -6.53% | 25727 | 4643.71 | 5.14% | | 301069 | 凯盛新材 | 23.72 | 83.50 | -1.66 | -6.54% | 289666 | 70163.25 | 7.40% | | 002632 | 道明光学 | 9.55 | 29.03 | -0.67 | -6.56% | 169646 | 16597.41 | 2.92% | | 688359 | 三孚新科 | 74.56 | -295.40 | -5.24 | -6.57% | 18567.2 | 14195.56 | 1.90% | | 002455 | 百川股份 | 8.05 | 444.08 | -0.57 | -6.61% | 1285058 | 104346.2 | 24.75% | | 603041 | 美思德 | 12.00 | 69.41 | -0.85 | -6.61% | 60182 | 7371.06 | 3.29% | | 002165 | 红宝丽 | 7.89 | 116.34 | -0.56 | -6.63% | 438523 | 35367.41 | 6.03% | | 002629 | 仁智股份 | 8.45 | 1006.05 | -0.60 | -6.63% | 209185 | 18224.94 | 4.94% | | 600691 | 潞化科技 | 2.94 | -10.62 | -0.21 | -6.67% | 647197 | 19441.72 | 2.72% | | 002360 | 同德化工 | 5.03 | -16.67 | -0.36 | -6.68% | 156489 | 8020.45 | 4.78% | | 002054 | 德美化工 | 7.37 | 39.77 | -0.53 | -6.71% | 224785 | 16999.77 | 5.85% | | 603188 | 亚邦股份 | 4.71 | -11.69 | -0.34 | -6.73% | 356222 | 17275.63 | 6.25% | | 601678 | 滨化股份 | 4.29 | 39.69 | -0.31 | -6.74% | 782223.1 | 34307.25 | 3.85% | | 603004 | 鼎龙科技 | 22.40 | 29.66 | -1.62 | -6.74% | 54165 | 12447.43 | 9.20% | | 300082 | 奥克股份 | 9.90 | -208.57 | -0.72 | -6.78% | 407887 | 41312 | 6.01% | | 002170 | 芭田股份 | 11.36 | 12.33 | -0.83 | -6.81% | 579224 | 66943.72 | 7.38% | | 603879 | 永悦科技 | 5.61 | -14.30 | -0.41 | -6.81% | 122469 | 7068.41 | 3.41% | | 300886 | 华业香料 | 26.58 | 68.29 | -1.95 | -6.83% | 48301 | 13162.76 | 11.07% | | 300072 | 海新能科 | 4.74 | -42.33 | -0.35 | -6.88% | 1107592 | 54003.92 | 4.75% | | 002909 | 集泰股份 | 6.57 | 4760.51 | -0.49 | -6.94% | 193964 | 12980.44 | 5.10% | | 300243 | 瑞丰高材 | 10.70 | 271.22 | -0.80 | -6.96% | 109055 | 11933.93 | 5.61% | | 000822 | 山东海化 | 5.48 | -9.28 | -0.41 | -6.96% | 274151 | 15402.44 | 3.06% | | 300575 | 中旗股份 | 6.00 | -18.67 | -0.45 | -6.98% | 226918 | 13948.65 | 6.62% | | 300405 | 科隆股份 | 6.66 | -32.22 | -0.50 | -6.98% | 408282 | 27683.32 | 18.66% | | 603217 | 元利科技 | 22.88 | 23.50 | -1.72 | -6.99% | 37949 | 8897.72 | 1.82% | | 301283 | 聚胶股份 | 41.71 | 21.93 | -3.14 | -7.00% | 18475 | 7849.63 | 4.03% | | 000422 | 湖北宜化 | 15.13 | 41.39 | -1.14 | -7.01% | 816090 | 126603.6 | 7.71% | | 002734 | 利民股份 | 16.53 | 17.47 | -1.25 | -7.03% | 255615 | 43093.51 | 6.35% | | 600249 | 两面针 | 6.07 | 162.29 | -0.46 | -7.04% | 230956 | 14375.15 | 4.20% | | 002666 | 德联集团 | 5.01 | 56.07 | -0.38 | -7.05% | 206185 | 10605.88 | 4.12% | | 301349 | 信德新材 | 51.35 | 280.18 | -3.90 | -7.06% | 56706 | 29911.6 | 11.59% | | 002470 | 金正大 | 1.83 | -40.11 | -0.14 | -7.11% | 1212869 | 22801.02 | 3.69% | | 920304 | 迪尔化工 | 14.62 | 41.33 | -1.12 | -7.12% | 89556 | 13709.59 | 11.36% | | 600230 | 沧州大化 | 11.86 | 90.71 | -0.91 | -7.13% | 144606 | 17613.69 | 3.49% | | 603155 | 新亚强 | 16.34 | 54.80 | -1.26 | -7.16% | 79312 | 13298.1 | 2.51% | | 000792 | 盐湖股份 | 26.04 | 22.87 | -2.02 | -7.20% | 2051830 | 540195.6 | 3.88% | | 300610 | 晨化股份 | 11.37 | 34.91 | -0.89 | -7.26% | 124650 | 14512.81 | 7.73% | | 002319 | 乐通股份 | 11.62 | -1289.27 | -0.91 | -7.26% | 81492 | 9722.96 | 4.07% | | 300041 | 回天新材 | 10.93 | 39.53 | -0.86 | -7.29% | 332451 | 37347.5 | 6.11% | | 300174 | 元力股份 | 15.88 | 23.61 | -1.25 | -7.30% | 183880 | 29890.67 | 5.07% | | 300037 | 新宙邦 | 50.32 | 38.06 | -3.98 | -7.33% | 416172 | 213732.8 | 7.70% | | 603067 | 振华股份 | 26.02 | 35.66 | -2.07 | -7.37% | 445753 | 119496.2 | 6.27% | | 600722 | 金牛化工 | 6.02 | 82.42 | -0.48 | -7.38% | 301636 | 18502.75 | 4.43% | | 600955 | 维远股份 | 14.14 | -36.92 | -1.13 | -7.40% | 103636 | 14971.15 | 1.88% | | 920402 | 硅烷科技 | 11.24 | -73.65 | -0.90 | -7.41% | 113429 | 13185.17 | 4.16% | | 002136 | 安纳达 | 12.21 | -34.57 | -0.98 | -7.43% | 226652 | 28737.14 | 10.57% | | 301118 | 恒光股份 | 27.21 | -339.20 | -2.19 | -7.45% | 161140 | 43689.85 | 15.34% | | 002539 | 云图控股 | 11.03 | 16.44 | -0.89 | -7.47% | 475834 | 53790.2 | 5.40% | | 301108 | 洁雅股份 | 29.48 | 62.98 | -2.39 | -7.50% | 22277 | 6728.649 | 3.45% | | 002783 | 凯龙股份 | 9.07 | 26.45 | -0.74 | -7.54% | 290659 | 26881.26 | 6.38% | | 688116 | 天奈科技 | 48.62 | 67.58 | -3.98 | -7.57% | 129012.1 | 64317.52 | 3.52% | | 003017 | 大洋生物 | 29.15 | 26.47 | -2.39 | -7.58% | 30195 | 9036.511 | 4.36% | | 300487 | 蓝晓科技 | 51.46 | 31.01 | -4.22 | -7.58% | 88022 | 45942.56 | 2.87% | | 003022 | 联泓新科 | 19.01 | 88.00 | -1.56 | -7.58% | 232126 | 45080.39 | 1.74% | | 300535 | 达威股份 | 18.79 | -131.39 | -1.55 | -7.62% | 34694 | 6682.78 | 4.58% | | 002895 | 川恒股份 | 34.45 | 16.76 | -2.85 | -7.64% | 216440 | 75795.73 | 3.63% | | 300214 | 日科化学 | 6.90 | -271.54 | -0.58 | -7.75% | 188688 | 13377.45 | 4.06% | | 605366 | 宏柏新材 | 6.42 | -46.75 | -0.54 | -7.76% | 435948 | 28766.33 | 6.71% | | 603077 | 和邦生物 | 2.13 | -194.44 | -0.18 | -7.79% | 3585882 | 78389.18 | 4.06% | | 301212 | 联盛化学 | 28.24 | 188.84 | -2.39 | -7.80% | 48748 | 14291.38 | 5.20% | | 603010 | 万盛股份 | 10.69 | 181.77 | -0.91 | -7.84% | 193839 | 21297.62 | 3.29% | | 603977 | 国泰集团 | 12.20 | 49.79 | -1.04 | -7.85% | 409418 | 50744.95 | 6.59% | | 603968 | 醋化股份 | 11.29 | -67.52 | -0.98 | -7.99% | 50838 | 5901.27 | 2.49% | | 603026 | 石大胜华 | 80.14 | -326.90 | -7.12 | -8.16% | 231976 | 191894.3 | 11.45% | | 002915 | 中欣氟材 | 22.04 | -53.25 | -1.96 | -8.17% | 159233 | 35935.6 | 5.53% | | 000920 | 沃顿科技 | 12.20 | 23.84 | -1.09 | -8.20% | 168544 | 21052.35 | 3.99% | | 600423 | 柳化股份 | 3.80 | 495.29 | -0.34 | -8.21% | 355588 | 13930.04 | 4.45% | | 603330 | 天洋新材 | 7.35 | -16.35 | -0.66 | -8.24% | 174208 | 13179.57 | 4.28% | | 301092 | 争光股份 | 37.64 | 48.36 | -3.38 | -8.24% | 155152 | 60358.6 | 25.58% | | 300927 | 江天化学 | 25.28 | 13.42 | -2.29 | -8.31% | 70255 | 18247.5 | 4.99% | | 300505 | 川金诺 | 21.57 | 16.02 | -1.96 | -8.33% | 246634 | 54523.62 | 11.35% | | 002805 | 丰元股份 | 18.14 | -8.37 | -1.66 | -8.38% | 398315 | 74378.34 | 14.30% | | 002145 | 钛能化学 | 4.81 | 42.24 | -0.45 | -8.56% | 1430183 | 70833.68 | 3.84% | | 002068 | 黑猫股份 | 9.30 | -52.06 | -0.88 | -8.64% | 337947 | 32741.8 | 4.60% | | 000635 | 英力特 | 8.67 | -6.94 | -0.83 | -8.74% | 256039 | 22921.72 | 8.45% | | 603938 | 三孚股份 | 17.37 | 85.89 | -1.70 | -8.91% | 196559 | 35078.11 | 5.14% | | 920974 | 凯大催化 | 8.20 | 43.55 | -0.81 | -8.99% | 71713 | 6120.379 | 5.58% | | 002591 | 恒大高新 | 6.56 | -72.58 | -0.65 | -9.02% | 278668 | 18861.12 | 12.47% | | 300801 | 泰和科技 | 29.14 | 50.68 | -2.89 | -9.02% | 159925 | 47948.73 | 11.68% | | 600610 | 中毅达 | 10.91 | 253.50 | -1.10 | -9.16% | 508586 | 56974.72 | 7.18% | | 002919 | 名臣健康 | 19.75 | -701.04 | -2.01 | -9.24% | 187029 | 37625.64 | 7.07% | | 002386 | 天原股份 | 5.37 | -21.13 | -0.56 | -9.44% | 583671 | 32428.72 | 4.48% | | 920123 | 芭薇股份 | 16.20 | 39.48 | -1.69 | -9.45% | 64180 | 10834.42 | 10.09% | | 300891 | 惠云钛业 | 8.69 | -182.36 | -0.91 | -9.48% | 149235 | 13426.17 | 4.49% | | 301487 | 盟固利 | 23.30 | -145.96 | -2.44 | -9.48% | 234163 | 56402.02 | 8.58% | | 603181 | 皇马科技 | 14.34 | 18.78 | -1.51 | -9.53% | 397640 | 57754.61 | 6.75% | | 600618 | 氯碱化工 | 12.06 | 17.57 | -1.27 | -9.53% | 428966 | 53364.92 | 5.72% | | 300019 | 硅宝科技 | 21.44 | 27.35 | -2.26 | -9.54% | 336033 | 74149.36 | 9.96% | | 002109 | 兴化股份 | 3.49 | -9.02 | -0.37 | -9.59% | 336752 | 12179.09 | 2.64% | | 600470 | 六国化工 | 6.09 | -14.41 | -0.66 | -9.78% | 362109 | 22899.61 | 6.94% | | 000545 | 金浦钛业 | 2.76 | -6.45 | -0.30 | -9.80% | 706692.9 | 20071.79 | 7.17% | | 603260 | 合盛硅业 | 56.76 | -1895.28 | -6.18 | -9.82% | 316562 | 186668.7 | 2.68% | | 600714 | 金瑞矿业 | 11.87 | 60.38 | -1.31 | -9.94% | 171815 | 21202.51 | 5.96% | | 002513 | 蓝丰生化 | 8.05 | -19.79 | -0.89 | -9.96% | 438046 | 35687.98 | 16.52% | | 603630 | 拉芳家化 | 21.07 | -6676.42 | -2.33 | -9.96% | 84944 | 18436.31 | 3.77% | | 002250 | 联化科技 | 11.84 | 27.57 | -1.31 | -9.96% | 846208.9 | 104215.6 | 9.46% | | 605399 | 晨光新材 | 17.06 | -139.10 | -1.89 | -9.97% | 98869 | 16938.46 | 3.17% | | 603906 | 龙蟠科技 | 16.87 | -26.08 | -1.87 | -9.98% | 395469 | 68816.28 | 7.00% | | 600319 | 亚星化学 | 9.38 | -25.49 | -1.04 | -9.98% | 160719 | 15091.82 | 4.15% | | 002497 | 雅化集团 | 22.71 | 59.97 | -2.52 | -9.99% | 283222 | 64461.62 | 2.68% | | 600367 | 红星发展 | 16.49 | 40.48 | -1.83 | -9.99% | 425456 | 72399.02 | 13.21% | | 603822 | 嘉澳环保 | 81.59 | -24.83 | -9.06 | -9.99% | 32354 | 26853.22 | 4.21% | | 002741 | 光华科技 | 22.14 | -84.86 | -2.46 | -10.00% | 514125 | 117250.6 | 12.06% | | 002326 | 永太科技 | 25.18 | -65.45 | -2.80 | -10.01% | 1030941 | 267135.7 | 12.76% | | 600078 | 澄星股份 | 11.42 | -75.04 | -1.27 | -10.01% | 815892.9 | 96152.74 | 12.31% | | 002125 | 湘潭电化 | 14.00 | 38.62 | -1.56 | -10.03% | 633646 | 91401.86 | 10.07% | | 000510 | 新金路 | 6.36 | -38.62 | -0.71 | -10.04% | 601978 | 39653.8 | 9.92% | | 688353 | 华盛锂电 | 93.00 | -101.63 | -10.99 | -10.57% | 171532.1 | 164414.8 | 14.41% | | 688275 | 万润新能 | 78.98 | -15.95 | -9.52 | -10.76% | 97655.37 | 79259.45 | 11.54% | | 301300 | 远翔新材 | 45.40 | 36.80 | -5.85 | -11.41% | 65009 | 30263.7 | 21.11% | | 301238 | 瑞泰新材 | 20.72 | 287.03 | -2.78 | -11.83% | 281698 | 61075.18 | 3.84% | | 300821 | 东岳硅材 | 12.86 | -532.65 | -1.73 | -11.86% | 1131155 | 152488.6 | 9.43% | | 300568 | 星源材质 | 15.00 | 156.92 | -2.07 | -12.13% | 1688320 | 263690.7 | 13.84% | | 301292 | 海科新源 | 54.24 | -66.61 | -9.50 | -14.90% | 276980 | 159330.3 | 32.56% |
|