|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 键凯科技(688356)化学原料和化学制品制造业上涨家数:135下跌家数:234平均涨幅:-0.37%平均换手:4.02%总成交额:1291.74亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301286 | 侨源股份 | 53.28 | 105.88 | +7.14 | +15.47% | 86240 | 44995.33 | 5.35% | | 001207 | 联科科技 | 27.15 | 19.42 | +2.47 | +10.01% | 132768 | 35552.92 | 6.73% | | 001255 | 博菲电气 | 55.21 | 593.72 | +5.02 | +10.00% | 25469 | 13785.99 | 3.58% | | 600623 | 华谊集团 | 8.95 | 30.81 | +0.76 | +9.28% | 942534 | 84467.66 | 5.04% | | 000510 | 新金路 | 15.50 | -94.11 | +1.05 | +7.27% | 1112895 | 171383.3 | 18.34% | | 300801 | 泰和科技 | 33.39 | 58.07 | +2.02 | +6.44% | 240403 | 78683.45 | 17.56% | | 603867 | 新化股份 | 27.64 | 25.94 | +1.65 | +6.35% | 143706 | 38832.77 | 6.66% | | 301076 | 新瀚新材 | 49.38 | 131.42 | +2.91 | +6.26% | 152224 | 74129.7 | 13.86% | | 605566 | 福莱蒽特 | 31.80 | 138.51 | +1.69 | +5.61% | 53466 | 16765.95 | 4.01% | | 688716 | 中研股份 | 44.32 | 271.56 | +2.08 | +4.92% | 71514.01 | 31307.89 | 10.23% | | 603938 | 三孚股份 | 26.99 | 133.45 | +1.26 | +4.90% | 503916 | 137763 | 13.17% | | 603360 | 百傲化学 | 34.20 | 111.80 | +1.56 | +4.78% | 268968 | 88745.82 | 3.81% | | 605183 | 确成股份 | 21.36 | 15.89 | +0.96 | +4.71% | 71844 | 15238.38 | 1.74% | | 688727 | 恒坤新材 | 66.79 | 297.80 | +2.79 | +4.36% | 174743 | 117385 | 34.78% | | 688625 | 呈和科技 | 61.91 | 41.62 | +2.54 | +4.28% | 60432.93 | 37175.34 | 3.21% | | 002409 | 雅克科技 | 96.51 | 49.98 | +3.83 | +4.13% | 268916 | 257382 | 8.44% | | 600800 | 渤海化学 | 4.09 | -6.73 | +0.16 | +4.07% | 809163.1 | 32283.14 | 7.29% | | 603650 | 彤程新材 | 62.36 | 67.14 | +2.40 | +4.00% | 539998 | 339109.8 | 8.79% | | 002643 | 万润股份 | 18.18 | 65.55 | +0.69 | +3.95% | 883864 | 154792.9 | 9.72% | | 300285 | 国瓷材料 | 33.18 | 54.05 | +1.21 | +3.78% | 461161 | 151008.7 | 5.48% | | 002326 | 永太科技 | 27.22 | -70.75 | +0.99 | +3.77% | 1070797 | 289266.9 | 13.25% | | 603285 | 键邦股份 | 28.49 | 33.85 | +1.01 | +3.68% | 89964 | 25828.39 | 14.44% | | 300684 | 中石科技 | 50.22 | 46.85 | +1.72 | +3.55% | 178143 | 88192.56 | 8.72% | | 300955 | 嘉亨家化 | 39.37 | -71.61 | +1.31 | +3.44% | 58833 | 23331.28 | 5.84% | | 002476 | 宝莫股份 | 7.42 | 64.05 | +0.24 | +3.34% | 349780 | 25598.02 | 5.72% | | 300054 | 鼎龙股份 | 48.14 | 68.70 | +1.46 | +3.13% | 518890 | 245842.5 | 7.04% | | 300796 | 贝斯美 | 9.13 | -825.74 | +0.27 | +3.05% | 124688 | 11316.31 | 3.45% | | 301283 | 聚胶股份 | 52.32 | 27.50 | +1.54 | +3.03% | 17393 | 9038.599 | 3.80% | | 301077 | 星华新材 | 35.11 | 39.80 | +0.95 | +2.78% | 171606 | 62825.09 | 17.99% | | 603790 | 雅运股份 | 20.76 | 69.33 | +0.55 | +2.72% | 40480 | 8351.177 | 2.12% | | 301092 | 争光股份 | 39.58 | 50.85 | +0.95 | +2.46% | 45038 | 17806.61 | 7.43% | | 301108 | 洁雅股份 | 35.96 | 76.83 | +0.85 | +2.42% | 14873 | 5293.765 | 2.30% | | 301300 | 远翔新材 | 45.49 | 36.87 | +1.07 | +2.41% | 20249 | 9159.063 | 6.58% | | 003017 | 大洋生物 | 32.14 | 29.18 | +0.75 | +2.39% | 38348 | 12143.83 | 5.53% | | 300121 | 阳谷华泰 | 13.77 | 36.72 | +0.30 | +2.23% | 272612 | 37777.8 | 6.35% | | 002915 | 中欣氟材 | 24.39 | -58.93 | +0.53 | +2.22% | 193623 | 46953.01 | 6.72% | | 300910 | 瑞丰新材 | 61.63 | 22.89 | +1.33 | +2.21% | 43721 | 26832.52 | 2.11% | | 300856 | 科思股份 | 14.09 | 53.09 | +0.30 | +2.18% | 99260 | 13807.88 | 2.16% | | 002919 | 名臣健康 | 26.27 | -932.48 | +0.55 | +2.14% | 162879 | 42638.92 | 6.16% | | 688269 | 凯立新材 | 41.68 | 48.79 | +0.87 | +2.13% | 23139.56 | 9554.392 | 1.77% | | 688585 | 上纬新材 | 150.80 | 722.57 | +3.10 | +2.10% | 39684.38 | 60136.57 | 0.98% | | 688353 | 华盛锂电 | 108.71 | -118.80 | +2.18 | +2.05% | 97928.12 | 107758.2 | 6.14% | | 688737 | 中自科技 | 24.17 | -73.96 | +0.48 | +2.03% | 27741.58 | 6645.951 | 2.32% | | 002917 | 金奥博 | 14.08 | 32.79 | +0.27 | +1.96% | 146237 | 20674.21 | 5.61% | | 300487 | 蓝晓科技 | 72.98 | 43.97 | +1.39 | +1.94% | 68348 | 50806.29 | 2.23% | | 300821 | 东岳硅材 | 13.15 | -544.66 | +0.25 | +1.94% | 638207 | 83190.67 | 5.32% | | 300429 | 强力新材 | 16.48 | -49.07 | +0.30 | +1.85% | 750014 | 121517.5 | 18.81% | | 000920 | 沃顿科技 | 12.97 | 25.35 | +0.23 | +1.81% | 106688 | 13831.96 | 2.26% | | 688106 | 金宏气体 | 23.29 | 105.18 | +0.41 | +1.79% | 171874 | 39479.26 | 3.57% | | 603948 | 建业股份 | 28.53 | 21.22 | +0.50 | +1.78% | 28163 | 7987.064 | 1.73% | | 603172 | 万丰股份 | 19.14 | 45.61 | +0.33 | +1.75% | 35689 | 6809.986 | 7.13% | | 300957 | 贝泰妮 | 42.09 | 49.50 | +0.72 | +1.74% | 88277 | 36941.4 | 2.08% | | 002741 | 光华科技 | 22.12 | -84.78 | +0.37 | +1.70% | 290409 | 63541.4 | 6.81% | | 002669 | 康达新材 | 15.00 | -53.14 | +0.24 | +1.63% | 159129 | 23873.49 | 5.27% | | 603004 | 鼎龙科技 | 24.66 | 32.65 | +0.39 | +1.61% | 40488 | 9920.572 | 6.88% | | 603379 | 三美股份 | 58.24 | 19.66 | +0.87 | +1.52% | 79302 | 46096.74 | 1.30% | | 300727 | 润禾材料 | 36.89 | 54.63 | +0.53 | +1.46% | 33820 | 12399.2 | 2.09% | | 600596 | 新安股份 | 12.56 | -1709.00 | +0.18 | +1.45% | 334355 | 41879.95 | 2.48% | | 688116 | 天奈科技 | 50.21 | 69.79 | +0.71 | +1.43% | 125936.9 | 62791.87 | 3.44% | | 300019 | 硅宝科技 | 22.67 | 28.92 | +0.32 | +1.43% | 213027 | 47943.25 | 6.31% | | 605166 | 聚合顺 | 10.78 | 16.45 | +0.15 | +1.41% | 85021 | 9155.528 | 2.70% | | 600409 | 三友化工 | 6.79 | 62.03 | +0.09 | +1.34% | 658155 | 44376.71 | 3.19% | | 300665 | 飞鹿股份 | 9.18 | -14.41 | +0.12 | +1.32% | 77401 | 7088.657 | 3.55% | | 000691 | *ST亚太 | 10.03 | -39.82 | +0.13 | +1.31% | 241948 | 24653.76 | 7.48% | | 300637 | 扬帆新材 | 13.15 | 263.78 | +0.17 | +1.31% | 148405 | 19359.47 | 6.33% | | 301220 | 亚香股份 | 38.08 | 32.65 | +0.49 | +1.30% | 16434 | 6226.816 | 2.11% | | 002004 | 华邦健康 | 5.44 | -77.41 | +0.07 | +1.30% | 1156781 | 63266.67 | 6.15% | | 300132 | 青松股份 | 8.70 | 33.66 | +0.11 | +1.28% | 207458 | 18037.01 | 4.08% | | 603382 | 海阳科技 | 32.08 | 42.20 | +0.40 | +1.26% | 15245 | 4861.774 | 4.21% | | 301069 | 凯盛新材 | 27.92 | 104.21 | +0.33 | +1.20% | 204845 | 56778.56 | 4.88% | | 003022 | 联泓新科 | 20.49 | 94.85 | +0.24 | +1.19% | 110370 | 22607.85 | 0.83% | | 301349 | 信德新材 | 50.89 | 277.67 | +0.59 | +1.17% | 35463 | 17918.16 | 7.25% | | 301373 | 凌玮科技 | 34.44 | 26.19 | +0.39 | +1.15% | 22733 | 7776.165 | 5.57% | | 002057 | 中钢天源 | 10.69 | 34.04 | +0.12 | +1.14% | 193836 | 20662.64 | 2.57% | | 688356 | 键凯科技 | 108.80 | 174.07 | +1.17 | +1.09% | 14268.94 | 15546.94 | 2.35% | | 300568 | 星源材质 | 15.51 | 162.26 | +0.16 | +1.04% | 893447.1 | 138771 | 7.33% | | 002440 | 闰土股份 | 7.78 | 30.41 | +0.08 | +1.04% | 155960 | 12063.25 | 1.65% | | 300072 | 海新能科 | 4.95 | -44.21 | +0.05 | +1.02% | 467028 | 23109.72 | 2.00% | | 002810 | 山东赫达 | 15.00 | 32.09 | +0.15 | +1.01% | 116074 | 17338.6 | 3.60% | | 300243 | 瑞丰高材 | 11.02 | 279.33 | +0.11 | +1.01% | 64299 | 6999.722 | 3.31% | | 603977 | 国泰集团 | 15.50 | 63.26 | +0.15 | +0.98% | 190735 | 29584.12 | 3.07% | | 688267 | 中触媒 | 29.66 | 25.50 | +0.28 | +0.95% | 29532.07 | 8744.18 | 1.68% | | 920033 | 康普化学 | 18.77 | 58.51 | +0.17 | +0.91% | 17699 | 3310.029 | 2.14% | | 301100 | 风光股份 | 22.10 | -72.76 | +0.20 | +0.91% | 15412 | 3384.873 | 1.76% | | 300641 | 正丹股份 | 21.00 | 10.61 | +0.19 | +0.91% | 289545 | 61339.63 | 5.51% | | 301035 | 润丰股份 | 70.99 | 19.97 | +0.64 | +0.91% | 11702 | 8245.244 | 0.42% | | 688758 | 赛分科技 | 19.40 | 65.22 | +0.17 | +0.88% | 42380.56 | 8183.072 | 1.42% | | 920015 | 锦华新材 | 56.88 | 37.55 | +0.48 | +0.85% | 41234 | 23566.54 | 10.92% | | 002748 | 世龙实业 | 12.38 | 68.92 | +0.10 | +0.81% | 102360 | 12569.73 | 4.27% | | 301190 | 善水科技 | 22.51 | 69.15 | +0.18 | +0.81% | 16491 | 3685.974 | 1.03% | | 002758 | 浙农股份 | 10.29 | 12.20 | +0.08 | +0.78% | 178717 | 18539.19 | 3.45% | | 600160 | 巨化股份 | 37.49 | 25.56 | +0.29 | +0.78% | 236008 | 88161.88 | 0.87% | | 002827 | 高争民爆 | 37.85 | 64.20 | +0.28 | +0.75% | 58600 | 22301.01 | 2.12% | | 603931 | 格林达 | 35.92 | 56.17 | +0.26 | +0.73% | 79174 | 28303.72 | 3.97% | | 603065 | 宿迁联盛 | 8.58 | 98.41 | +0.06 | +0.70% | 46061 | 3924.358 | 2.34% | | 688357 | 建龙微纳 | 34.77 | 40.01 | +0.24 | +0.70% | 17856.24 | 6157.213 | 1.78% | | 601026 | 道生天合 | 20.56 | 64.41 | +0.14 | +0.69% | 47403 | 9723.184 | 4.42% | | 300886 | 华业香料 | 27.47 | 70.58 | +0.18 | +0.66% | 13676 | 3725.135 | 3.13% | | 300535 | 达威股份 | 18.92 | -135.10 | +0.12 | +0.64% | 24557 | 4653.01 | 3.24% | | 600319 | 亚星化学 | 7.91 | -21.50 | +0.05 | +0.64% | 69931 | 5546.259 | 1.80% | | 300037 | 新宙邦 | 55.67 | 42.33 | +0.32 | +0.58% | 253951 | 143184.4 | 4.72% | | 301665 | 泰禾股份 | 29.85 | 28.78 | +0.17 | +0.57% | 36293 | 10745.15 | 9.49% | | 300214 | 日科化学 | 7.07 | -278.23 | +0.04 | +0.57% | 75837 | 5340.689 | 1.63% | | 603217 | 元利科技 | 25.64 | 26.34 | +0.14 | +0.55% | 20682 | 5270.02 | 0.99% | | 300834 | 星辉环材 | 23.99 | 70.68 | +0.12 | +0.50% | 16437 | 3937.324 | 0.85% | | 688199 | 久日新材 | 26.66 | -159.72 | +0.13 | +0.49% | 60808.08 | 16120.06 | 3.77% | | 002442 | 龙星科技 | 6.25 | 34.58 | +0.03 | +0.48% | 69074 | 4304.294 | 1.40% | | 603605 | 珀莱雅 | 70.00 | 17.56 | +0.33 | +0.47% | 38062 | 26562.13 | 0.96% | | 002971 | 和远气体 | 30.50 | 89.60 | +0.14 | +0.46% | 35630 | 10783.39 | 2.21% | | 002319 | 乐通股份 | 11.75 | -1303.69 | +0.05 | +0.43% | 60018 | 7035.706 | 3.00% | | 300041 | 回天新材 | 12.02 | 43.48 | +0.05 | +0.42% | 208444 | 24996.51 | 3.83% | | 600426 | 华鲁恒升 | 34.39 | 22.62 | +0.14 | +0.41% | 159377 | 54442.41 | 0.75% | | 000953 | 河化股份 | 7.41 | 343.54 | +0.03 | +0.41% | 73139 | 5414.336 | 2.00% | | 603823 | 百合花 | 17.33 | 43.04 | +0.07 | +0.41% | 98658 | 17086.54 | 2.40% | | 688550 | 瑞联新材 | 49.30 | 24.68 | +0.19 | +0.39% | 41924 | 20662.51 | 2.41% | | 688129 | 东来技术 | 21.51 | 29.32 | +0.08 | +0.37% | 8993.96 | 1924.818 | 0.75% | | 603213 | 镇洋发展 | 13.61 | 65.09 | +0.05 | +0.37% | 19345 | 2624.052 | 0.44% | | 301238 | 瑞泰新材 | 21.98 | 304.49 | +0.08 | +0.37% | 150336 | 32974.4 | 2.05% | | 603086 | 先达股份 | 8.70 | 23.09 | +0.03 | +0.35% | 132985 | 11577.14 | 3.06% | | 605589 | 圣泉集团 | 29.93 | 24.20 | +0.09 | +0.30% | 164478 | 49163.83 | 1.95% | | 605033 | 美邦股份 | 20.23 | 91.85 | +0.06 | +0.30% | 19999 | 4035.052 | 5.92% | | 600731 | 湖南海利 | 7.05 | 14.98 | +0.02 | +0.28% | 60539 | 4268.434 | 1.12% | | 688275 | 万润新能 | 72.42 | -14.62 | +0.18 | +0.25% | 40809.19 | 29384.55 | 4.82% | | 688602 | 康鹏科技 | 9.17 | -131.80 | +0.02 | +0.22% | 135875.9 | 12468.52 | 5.23% | | 301429 | 森泰股份 | 19.73 | 45.05 | +0.04 | +0.20% | 11884 | 2348.29 | 2.70% | | 603681 | 永冠新材 | 20.39 | 26.36 | +0.04 | +0.20% | 44306 | 9012.739 | 2.32% | | 603585 | 苏利股份 | 20.76 | 32.39 | +0.04 | +0.19% | 63414 | 13007.15 | 3.47% | | 603192 | 汇得科技 | 26.19 | 29.78 | +0.05 | +0.19% | 30457 | 7954.28 | 2.18% | | 301216 | 万凯新材 | 21.99 | -98.60 | +0.03 | +0.14% | 242340 | 53219.21 | 4.42% | | 688378 | 奥来德 | 32.20 | 390.83 | +0.04 | +0.12% | 49634.53 | 15996.66 | 2.06% | | 000990 | 诚志股份 | 8.08 | 84.85 | +0.01 | +0.12% | 239541 | 19294.41 | 1.97% | | 603722 | 阿科力 | 41.76 | -139.47 | +0.05 | +0.12% | 15755 | 6539.036 | 1.65% | | 301209 | 联合化学 | 108.00 | 202.40 | +0.12 | +0.11% | 12357 | 13370.32 | 1.29% | | 002632 | 道明光学 | 13.08 | 39.76 | +0.01 | +0.08% | 206046 | 26874.76 | 3.54% | | 603310 | 巍华新材 | 17.20 | 33.32 | +0.01 | +0.06% | 19889 | 3413.456 | 1.08% | | 600370 | 三房巷 | 2.56 | -15.05 | 0.00 | 0.00% | 616910 | 16059.39 | 1.58% | | 300135 | 宝利国际 | 4.03 | 714.39 | 0.00 | 0.00% | 157040 | 6308.577 | 1.70% | | 603330 | 天洋新材 | 7.42 | -16.51 | 0.00 | 0.00% | 71571 | 5288.252 | 1.76% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 001333 | 光华股份 | 23.25 | 22.98 | -0.01 | -0.04% | 37174 | 8558.573 | 8.45% | | 603928 | 兴业股份 | 17.39 | 58.44 | -0.01 | -0.06% | 95955 | 16639.94 | 3.66% | | 300481 | 濮阳惠成 | 16.79 | 32.62 | -0.01 | -0.06% | 117893 | 19671.37 | 4.06% | | 300804 | 广康生化 | 36.30 | 58.60 | -0.03 | -0.08% | 12742 | 4629.72 | 4.63% | | 301065 | 本立科技 | 22.86 | 34.65 | -0.02 | -0.09% | 15755 | 3583.164 | 1.83% | | 002986 | 宇新股份 | 11.17 | -217.74 | -0.01 | -0.09% | 38436 | 4276.383 | 1.27% | | 600141 | 兴发集团 | 40.41 | 27.77 | -0.04 | -0.10% | 162349 | 65416.13 | 1.47% | | 002037 | 保利联合 | 9.76 | -2456.67 | -0.01 | -0.10% | 121511 | 11938.75 | 2.51% | | 920832 | 齐鲁华信 | 7.71 | 488.04 | -0.01 | -0.13% | 6884 | 531.0862 | 0.56% | | 300741 | 华宝股份 | 18.33 | -28.33 | -0.03 | -0.16% | 26380 | 4827.924 | 0.43% | | 920402 | 硅烷科技 | 10.93 | -71.62 | -0.02 | -0.18% | 61480 | 6708.314 | 2.25% | | 603810 | 丰山集团 | 16.00 | 92.83 | -0.03 | -0.19% | 29440 | 4704.597 | 1.78% | | 600230 | 沧州大化 | 15.00 | 114.72 | -0.03 | -0.20% | 92337 | 13838.54 | 2.23% | | 688571 | 杭华股份 | 8.00 | 29.84 | -0.02 | -0.25% | 31675.07 | 2534.125 | 0.75% | | 600165 | ST宁科 | 3.95 | -20.57 | -0.01 | -0.25% | 58649 | 2317.145 | 0.80% | | 301393 | 昊帆生物 | 54.60 | 43.06 | -0.15 | -0.27% | 12735 | 6971.123 | 3.02% | | 002455 | 百川股份 | 7.03 | 387.81 | -0.02 | -0.28% | 172238 | 12119.86 | 3.32% | | 301292 | 海科新源 | 58.66 | -72.03 | -0.17 | -0.29% | 157424 | 92866.32 | 18.51% | | 000731 | 四川美丰 | 6.62 | 48.40 | -0.02 | -0.30% | 74969 | 4963.792 | 1.37% | | 002749 | 国光股份 | 13.24 | 16.45 | -0.04 | -0.30% | 19032 | 2519.864 | 0.42% | | 603026 | 石大胜华 | 71.39 | -291.21 | -0.22 | -0.31% | 79059 | 56695.96 | 3.90% | | 002391 | 长青股份 | 6.05 | -35.25 | -0.02 | -0.33% | 67871 | 4089.442 | 1.46% | | 001218 | 丽臣实业 | 24.08 | 23.44 | -0.08 | -0.33% | 14866 | 3588.038 | 1.60% | | 605020 | 永和股份 | 26.86 | 23.90 | -0.09 | -0.33% | 112664 | 30404.62 | 2.24% | | 002469 | 三维化学 | 8.74 | 20.99 | -0.03 | -0.34% | 122741 | 10771.25 | 1.95% | | 601065 | 江盐集团 | 8.44 | 18.09 | -0.03 | -0.35% | 46014 | 3889.113 | 1.11% | | 001369 | 双欣环保 | 15.04 | 32.59 | -0.06 | -0.40% | 135456 | 20411.1 | 6.74% | | 603120 | 肯特催化 | 40.00 | 40.62 | -0.16 | -0.40% | 9718 | 3886.84 | 4.30% | | 002601 | 龙佰集团 | 19.76 | 36.82 | -0.08 | -0.40% | 190563 | 37923.35 | 0.96% | | 603062 | 麦加芯彩 | 48.08 | 21.98 | -0.20 | -0.41% | 6578 | 3158.998 | 1.77% | | 002068 | 黑猫股份 | 8.90 | -49.82 | -0.04 | -0.45% | 99500 | 8871.03 | 1.35% | | 002246 | 北化股份 | 19.85 | 52.75 | -0.09 | -0.45% | 170389 | 33525.1 | 3.10% | | 301149 | 隆华新材 | 10.98 | 34.97 | -0.05 | -0.45% | 56808 | 6252.773 | 2.18% | | 001217 | 华尔泰 | 13.08 | 147.38 | -0.06 | -0.46% | 75378 | 9860.67 | 2.29% | | 603193 | 润本股份 | 24.73 | 32.77 | -0.12 | -0.48% | 20473 | 5063.439 | 1.98% | | 002226 | 江南化工 | 5.89 | 19.37 | -0.03 | -0.51% | 193197 | 11404.74 | 0.73% | | 600249 | 两面针 | 5.84 | 156.14 | -0.03 | -0.51% | 99900 | 5836.625 | 1.82% | | 000683 | 博源化工 | 7.74 | 26.92 | -0.04 | -0.51% | 489922 | 37879.76 | 1.46% | | 002545 | 东方铁塔 | 22.75 | 30.56 | -0.12 | -0.52% | 303178 | 71057.73 | 2.68% | | 600378 | 昊华科技 | 34.71 | 31.24 | -0.19 | -0.54% | 63155 | 21978.98 | 0.59% | | 301118 | 恒光股份 | 25.46 | -317.38 | -0.14 | -0.55% | 29449 | 7489.804 | 2.80% | | 301090 | 华润材料 | 7.25 | -25.93 | -0.04 | -0.55% | 50695 | 3678.8 | 0.34% | | 002170 | 芭田股份 | 12.43 | 13.49 | -0.07 | -0.56% | 379692 | 47117.2 | 4.84% | | 603276 | 恒兴新材 | 17.74 | 90.30 | -0.10 | -0.56% | 23564 | 4173.42 | 3.12% | | 301371 | 敷尔佳 | 24.59 | 27.07 | -0.14 | -0.57% | 21654 | 5313.03 | 2.80% | | 600727 | 鲁北化工 | 7.02 | 55.19 | -0.04 | -0.57% | 59999 | 4214.134 | 1.14% | | 920974 | 凯大催化 | 8.45 | 44.88 | -0.05 | -0.59% | 21280 | 1804.961 | 1.66% | | 920471 | 美邦科技 | 13.50 | -41.47 | -0.08 | -0.59% | 5852 | 795.6778 | 1.10% | | 300174 | 元力股份 | 16.61 | 24.69 | -0.10 | -0.60% | 65451 | 10859.5 | 1.80% | | 603260 | 合盛硅业 | 53.46 | -1785.09 | -0.33 | -0.61% | 127051 | 68579.19 | 1.07% | | 301555 | 惠柏新材 | 37.15 | 46.49 | -0.23 | -0.62% | 35471 | 13280.01 | 7.34% | | 002802 | 洪汇新材 | 12.66 | 50.43 | -0.08 | -0.63% | 25199 | 3186.914 | 1.39% | | 000707 | 双环科技 | 6.14 | -42.24 | -0.04 | -0.65% | 56578 | 3488.283 | 1.22% | | 000565 | 渝三峡A | 7.67 | 571.02 | -0.05 | -0.65% | 108667 | 8327.348 | 2.51% | | 603155 | 新亚强 | 18.01 | 60.40 | -0.12 | -0.66% | 57175 | 10295.75 | 1.81% | | 920957 | 汉维科技 | 13.24 | 285.60 | -0.09 | -0.68% | 9516 | 1260.371 | 2.23% | | 000902 | 新洋丰 | 15.80 | 12.58 | -0.11 | -0.69% | 87161 | 13805.97 | 0.76% | | 603906 | 龙蟠科技 | 19.87 | -30.71 | -0.14 | -0.70% | 310658 | 62318.73 | 5.50% | | 603281 | 江瀚新材 | 29.76 | 23.78 | -0.21 | -0.70% | 19110 | 5747.268 | 0.76% | | 000912 | 泸天化 | 4.23 | -831.47 | -0.03 | -0.70% | 76636 | 3244.676 | 0.49% | | 300655 | 晶瑞电材 | 19.48 | -402.80 | -0.14 | -0.71% | 1380753 | 269873.5 | 12.95% | | 301585 | 蓝宇股份 | 31.57 | 49.82 | -0.23 | -0.72% | 15299 | 4832.334 | 2.25% | | 600075 | 新疆天业 | 5.40 | 140.70 | -0.04 | -0.74% | 309671 | 16683.84 | 1.81% | | 300798 | 锦鸡股份 | 7.60 | -193.70 | -0.06 | -0.78% | 98168 | 7415.369 | 2.57% | | 605008 | 长鸿高科 | 14.86 | 1246.21 | -0.12 | -0.80% | 98434 | 14570.02 | 1.52% | | 002753 | 永东股份 | 7.29 | 39.98 | -0.06 | -0.82% | 74703 | 5448.124 | 3.08% | | 600423 | 柳化股份 | 3.61 | 470.52 | -0.03 | -0.82% | 110540 | 3993.696 | 1.38% | | 300537 | 广信材料 | 23.93 | -83.86 | -0.20 | -0.83% | 144620 | 34584.61 | 9.52% | | 001358 | 兴欣新材 | 26.18 | 50.70 | -0.22 | -0.83% | 13211 | 3460.157 | 2.59% | | 300107 | 建新股份 | 7.07 | 341.59 | -0.06 | -0.84% | 72161 | 5104.57 | 2.08% | | 000930 | 中粮科技 | 5.88 | 115.26 | -0.05 | -0.84% | 125197 | 7375.786 | 0.67% | | 601678 | 滨化股份 | 4.62 | 42.74 | -0.04 | -0.86% | 385763 | 17925.49 | 1.89% | | 603010 | 万盛股份 | 10.23 | 173.95 | -0.09 | -0.87% | 70183 | 7214.983 | 1.19% | | 002211 | ST宏达 | 3.40 | -46.47 | -0.03 | -0.87% | 92335 | 3134.114 | 2.14% | | 603041 | 美思德 | 12.41 | 71.78 | -0.11 | -0.88% | 22363 | 2781.824 | 1.22% | | 600315 | 上海家化 | 23.08 | -26.28 | -0.21 | -0.90% | 43007 | 9937.165 | 0.64% | | 688157 | 松井股份 | 38.41 | 149.02 | -0.35 | -0.90% | 19809.07 | 7552.503 | 1.27% | | 603737 | 三棵树 | 42.73 | 47.39 | -0.39 | -0.90% | 56486 | 24000 | 0.77% | | 002637 | 赞宇科技 | 10.77 | 30.62 | -0.10 | -0.92% | 152088 | 16361.52 | 3.44% | | 001328 | 登康口腔 | 40.89 | 39.30 | -0.38 | -0.92% | 17860 | 7234.897 | 4.15% | | 000422 | 湖北宜化 | 15.06 | 41.20 | -0.14 | -0.92% | 481085 | 73219.17 | 4.55% | | 301037 | 保立佳 | 15.01 | -28.51 | -0.14 | -0.92% | 20737 | 3131.147 | 3.05% | | 600309 | 万华化学 | 78.72 | 22.21 | -0.74 | -0.93% | 333612 | 264321.3 | 1.07% | | 300848 | 美瑞新材 | 15.94 | 79.96 | -0.15 | -0.93% | 69205 | 11028.84 | 2.73% | | 002496 | *ST辉丰 | 2.02 | -19.08 | -0.02 | -0.98% | 198975 | 4002.733 | 1.79% | | 600096 | 云天化 | 34.92 | 11.29 | -0.35 | -0.99% | 409401 | 143972 | 2.25% | | 600989 | 宝丰能源 | 20.86 | 14.23 | -0.21 | -1.00% | 803324.9 | 167595 | 1.10% | | 600618 | 氯碱化工 | 12.80 | 18.65 | -0.13 | -1.01% | 198851 | 25744.78 | 2.65% | | 603255 | 鼎际得 | 30.33 | -295.85 | -0.31 | -1.01% | 15383 | 4677.962 | 2.54% | | 300721 | 怡达股份 | 13.63 | -23.72 | -0.14 | -1.02% | 48436 | 6556.701 | 3.50% | | 002809 | 红墙股份 | 10.70 | 914.56 | -0.11 | -1.02% | 43681 | 4686.995 | 3.14% | | 600844 | 金煤科技 | 2.86 | -14.70 | -0.03 | -1.04% | 220929 | 6321.41 | 2.69% | | 300891 | 惠云钛业 | 9.37 | -196.63 | -0.10 | -1.06% | 66386 | 6225.053 | 2.00% | | 301395 | 仁信新材 | 13.09 | 60.76 | -0.14 | -1.06% | 44892 | 5887.046 | 3.53% | | 603227 | 雪峰科技 | 8.40 | 19.56 | -0.09 | -1.06% | 89114 | 7504.227 | 0.83% | | 600352 | 浙江龙盛 | 11.09 | 17.40 | -0.12 | -1.07% | 210256 | 23357.8 | 0.65% | | 920016 | 中草香料 | 20.13 | 76.24 | -0.22 | -1.08% | 6758 | 1364.873 | 2.00% | | 920261 | 一诺威 | 15.34 | 19.56 | -0.17 | -1.10% | 19726 | 3046.652 | 1.16% | | 000893 | 亚钾国际 | 52.09 | 26.81 | -0.58 | -1.10% | 118450 | 62753.27 | 1.46% | | 000822 | 山东海化 | 5.37 | -9.09 | -0.06 | -1.10% | 130531 | 7036.629 | 1.46% | | 002783 | 凯龙股份 | 9.69 | 28.25 | -0.11 | -1.12% | 109738 | 10640.07 | 2.41% | | 300055 | 万邦达 | 7.90 | 119.19 | -0.09 | -1.13% | 112978 | 8984.161 | 1.79% | | 920866 | 绿亨科技 | 8.53 | 41.18 | -0.10 | -1.16% | 15563 | 1336.156 | 1.66% | | 002096 | 易普力 | 13.39 | 19.94 | -0.16 | -1.18% | 98851 | 13328.91 | 1.41% | | 000830 | 鲁西化工 | 17.28 | 22.28 | -0.21 | -1.20% | 228419 | 39427.38 | 1.20% | | 000408 | 藏格矿业 | 89.51 | 40.59 | -1.09 | -1.20% | 171584 | 156647.2 | 1.09% | | 603125 | 常青科技 | 18.87 | 50.60 | -0.23 | -1.20% | 92826 | 17418.59 | 9.17% | | 603110 | 东方材料 | 16.39 | 740.66 | -0.20 | -1.21% | 137499 | 22363.26 | 6.83% | | 301059 | 金三江 | 13.04 | 43.71 | -0.16 | -1.21% | 72497 | 9466.688 | 3.51% | | 000553 | 安道麦A | 5.65 | -8.85 | -0.07 | -1.22% | 65364 | 3707.818 | 0.30% | | 603968 | 醋化股份 | 11.29 | -67.52 | -0.14 | -1.22% | 22311 | 2534.854 | 1.09% | | 002539 | 云图控股 | 12.04 | 17.95 | -0.15 | -1.23% | 198601 | 24081.61 | 2.25% | | 000525 | 红太阳 | 5.58 | 80.97 | -0.07 | -1.24% | 191409 | 10709.71 | 1.72% | | 920123 | 芭薇股份 | 15.77 | 38.44 | -0.20 | -1.25% | 17271 | 2744.105 | 2.71% | | 002895 | 川恒股份 | 38.59 | 18.78 | -0.49 | -1.25% | 119337 | 46105.64 | 2.00% | | 601568 | 北元集团 | 3.92 | 76.03 | -0.05 | -1.26% | 220417 | 8663.774 | 0.55% | | 688359 | 三孚新科 | 71.99 | -286.89 | -0.92 | -1.26% | 18089.52 | 13115.13 | 1.84% | | 600078 | 澄星股份 | 10.06 | -66.10 | -0.13 | -1.28% | 317070 | 32303.69 | 4.79% | | 300522 | 世名科技 | 13.06 | 819.75 | -0.17 | -1.28% | 80175 | 10386.84 | 3.05% | | 000301 | 东方盛虹 | 10.52 | -92.56 | -0.14 | -1.31% | 253663 | 26859.71 | 0.38% | | 300575 | 中旗股份 | 5.96 | -18.55 | -0.08 | -1.32% | 91823 | 5484.942 | 2.68% | | 603077 | 和邦生物 | 2.22 | -202.66 | -0.03 | -1.33% | 2379931 | 53141.36 | 2.69% | | 002407 | 多氟多 | 31.98 | -154.88 | -0.44 | -1.36% | 841491.1 | 270252.3 | 7.79% | | 002909 | 集泰股份 | 7.25 | 5253.23 | -0.10 | -1.36% | 232782 | 16858.93 | 6.12% | | 920304 | 迪尔化工 | 13.61 | 38.47 | -0.19 | -1.38% | 36483 | 4990.12 | 4.63% | | 600746 | 江苏索普 | 7.11 | 63.13 | -0.10 | -1.39% | 61667 | 4403.057 | 0.53% | | 300225 | *ST金泰 | 5.68 | 97.21 | -0.08 | -1.39% | 95467 | 5422.668 | 2.02% | | 605366 | 宏柏新材 | 6.38 | -46.46 | -0.09 | -1.39% | 110912 | 7082.154 | 1.71% | | 002360 | 同德化工 | 4.96 | -16.44 | -0.07 | -1.39% | 117705 | 5883.516 | 3.59% | | 603599 | 广信股份 | 12.02 | 15.09 | -0.17 | -1.39% | 127123 | 15248.19 | 1.40% | | 002591 | 恒大高新 | 7.04 | -77.89 | -0.10 | -1.40% | 149192 | 10505.9 | 6.67% | | 300236 | 上海新阳 | 87.26 | 106.38 | -1.24 | -1.40% | 247678 | 216546 | 8.89% | | 002145 | 钛能化学 | 4.88 | 42.86 | -0.07 | -1.41% | 590701 | 28948.82 | 1.58% | | 600610 | 中毅达 | 10.23 | 237.70 | -0.15 | -1.45% | 232358 | 23728.9 | 3.28% | | 002648 | 卫星化学 | 18.70 | 10.27 | -0.28 | -1.48% | 447947 | 84233.4 | 1.33% | | 920819 | 颖泰生物 | 4.00 | -12.30 | -0.06 | -1.48% | 94551 | 3795.906 | 0.78% | | 603980 | 吉华集团 | 5.21 | 62.35 | -0.08 | -1.51% | 106248 | 5550.07 | 1.57% | | 002942 | 新农股份 | 20.57 | 36.99 | -0.32 | -1.53% | 28643 | 5903.216 | 2.09% | | 300082 | 奥克股份 | 10.28 | -216.57 | -0.16 | -1.53% | 201167 | 20739.16 | 2.97% | | 002215 | 诺普信 | 11.30 | 16.89 | -0.18 | -1.57% | 189280 | 21389.83 | 2.41% | | 600486 | 扬农化工 | 68.67 | 22.60 | -1.10 | -1.58% | 26592 | 18380.19 | 0.66% | | 600223 | 福瑞达 | 7.44 | 35.32 | -0.12 | -1.59% | 126068 | 9415.352 | 1.24% | | 002386 | 天原股份 | 5.56 | -21.88 | -0.09 | -1.59% | 351780 | 19804.53 | 2.70% | | 603639 | 海利尔 | 12.97 | 23.45 | -0.21 | -1.59% | 24888 | 3244.57 | 0.73% | | 000792 | 盐湖股份 | 33.08 | 29.05 | -0.54 | -1.61% | 1158197 | 389341.2 | 2.19% | | 001231 | 农心科技 | 24.35 | 37.67 | -0.40 | -1.62% | 43034 | 10527.65 | 8.62% | | 002805 | 丰元股份 | 16.78 | -7.74 | -0.28 | -1.64% | 139216 | 23404.52 | 5.00% | | 002666 | 德联集团 | 5.38 | 60.21 | -0.09 | -1.65% | 157944 | 8529.508 | 3.15% | | 002513 | 蓝丰生化 | 7.16 | -18.59 | -0.12 | -1.65% | 222660 | 16008.83 | 7.70% | | 002136 | 安纳达 | 12.38 | -35.05 | -0.21 | -1.67% | 112140 | 13928.2 | 5.23% | | 301618 | 长联科技 | 54.77 | 103.56 | -0.93 | -1.67% | 24542 | 13681.25 | 7.40% | | 301036 | 双乐股份 | 35.07 | 47.96 | -0.60 | -1.68% | 23470 | 8262.09 | 3.33% | | 002538 | 司尔特 | 6.35 | 25.01 | -0.11 | -1.70% | 201778 | 12952.84 | 2.36% | | 002274 | 华昌化工 | 5.75 | -320.53 | -0.10 | -1.71% | 153195 | 8841.148 | 1.63% | | 300387 | 富邦科技 | 9.00 | 31.62 | -0.16 | -1.75% | 153117 | 13861.71 | 5.30% | | 002165 | 红宝丽 | 7.82 | 115.31 | -0.14 | -1.76% | 305333 | 23844.6 | 4.20% | | 603879 | 永悦科技 | 6.67 | -17.00 | -0.12 | -1.77% | 161135 | 10751.91 | 4.48% | | 300596 | 利安隆 | 45.20 | 20.57 | -0.82 | -1.78% | 37507 | 17107.57 | 1.68% | | 300610 | 晨化股份 | 12.01 | 36.88 | -0.22 | -1.80% | 44601 | 5371.236 | 2.77% | | 301487 | 盟固利 | 22.91 | -143.52 | -0.42 | -1.80% | 166710 | 38326.58 | 6.11% | | 000881 | 中广核技 | 8.69 | -24.92 | -0.16 | -1.81% | 232764 | 20379.04 | 2.77% | | 605399 | 晨光新材 | 13.50 | -110.07 | -0.25 | -1.82% | 59536 | 8044.383 | 1.91% | | 300405 | 科隆股份 | 6.47 | -31.30 | -0.12 | -1.82% | 93593 | 6069.379 | 4.28% | | 300398 | 飞凯材料 | 25.71 | 43.96 | -0.48 | -1.83% | 604921 | 155008.1 | 10.73% | | 300740 | 水羊股份 | 24.80 | 63.85 | -0.47 | -1.86% | 133805 | 33476.35 | 3.73% | | 000818 | 航锦科技 | 20.56 | -13.51 | -0.39 | -1.86% | 175112 | 36035.8 | 2.66% | | 920527 | 夜光明 | 18.43 | 53.26 | -0.35 | -1.86% | 6437 | 1199.294 | 1.77% | | 000635 | 英力特 | 9.76 | -7.82 | -0.19 | -1.91% | 90197 | 8817.799 | 2.98% | | 603181 | 皇马科技 | 15.88 | 20.79 | -0.31 | -1.91% | 118371 | 18864.62 | 2.01% | | 002734 | 利民股份 | 16.77 | 18.99 | -0.33 | -1.93% | 299619 | 50183.79 | 6.90% | | 603395 | 红四方 | 30.91 | 295.93 | -0.61 | -1.94% | 42982 | 13323.95 | 6.61% | | 002629 | 仁智股份 | 6.00 | 714.35 | -0.12 | -1.96% | 271135 | 16341.59 | 6.41% | | 600500 | 中化国际 | 3.96 | -3.89 | -0.08 | -1.98% | 223937 | 8929.834 | 0.62% | | 002588 | 史丹利 | 9.80 | 11.55 | -0.20 | -2.00% | 116545 | 11512.26 | 1.36% | | 002584 | 西陇科学 | 9.22 | -83.99 | -0.19 | -2.02% | 412679 | 38061.34 | 8.81% | | 000985 | 大庆华科 | 19.98 | -833.13 | -0.42 | -2.06% | 35875 | 7177.975 | 2.77% | | 002250 | 联化科技 | 17.49 | 40.73 | -0.37 | -2.07% | 464366 | 81281.73 | 5.19% | | 300109 | 新开源 | 17.24 | 34.98 | -0.37 | -2.10% | 134765 | 23557.68 | 2.99% | | 002109 | 兴化股份 | 3.71 | -9.59 | -0.08 | -2.11% | 117168 | 4373.13 | 0.92% | | 600470 | 六国化工 | 5.99 | -14.17 | -0.13 | -2.12% | 213531 | 12844.81 | 4.09% | | 002398 | 垒知集团 | 5.72 | 78.46 | -0.13 | -2.22% | 263871 | 15205.23 | 4.63% | | 600328 | 中盐化工 | 8.33 | 4624.38 | -0.19 | -2.23% | 262824 | 22068.15 | 1.79% | | 920519 | 万德股份 | 12.66 | 69.10 | -0.29 | -2.24% | 16850 | 2144.482 | 2.67% | | 920489 | 佳先股份 | 20.22 | -746.23 | -0.47 | -2.27% | 100194 | 20269.65 | 11.54% | | 002125 | 湘潭电化 | 14.48 | 39.95 | -0.34 | -2.29% | 271355 | 39702.58 | 4.31% | | 601208 | 东材科技 | 28.05 | 125.38 | -0.66 | -2.30% | 970486 | 274396.7 | 9.53% | | 688639 | 华恒生物 | 37.20 | 49.69 | -0.88 | -2.31% | 107921.7 | 40667.91 | 4.31% | | 003042 | 中农联合 | 16.30 | -20.88 | -0.39 | -2.34% | 38336 | 6279.647 | 3.01% | | 002258 | 利尔化学 | 14.89 | 25.65 | -0.37 | -2.42% | 331704 | 50141.93 | 4.15% | | 600955 | 维远股份 | 17.25 | -45.04 | -0.43 | -2.43% | 74275 | 12893.85 | 1.35% | | 300261 | 雅本化学 | 7.13 | -33.04 | -0.18 | -2.46% | 239978 | 17164.48 | 2.55% | | 002054 | 德美化工 | 8.31 | 44.84 | -0.21 | -2.46% | 459935 | 38444.51 | 11.97% | | 300343 | ST联创 | 5.88 | 114.06 | -0.15 | -2.49% | 204768 | 12174.46 | 1.92% | | 603188 | 亚邦股份 | 4.58 | -11.37 | -0.12 | -2.55% | 156160 | 7209.674 | 2.74% | | 003002 | 壶化股份 | 29.97 | 32.94 | -0.79 | -2.57% | 58195 | 17585.92 | 3.18% | | 600935 | 华塑股份 | 2.64 | -28.16 | -0.07 | -2.58% | 515333 | 13715.34 | 1.47% | | 300067 | 安诺其 | 5.14 | -109.96 | -0.14 | -2.65% | 376659 | 19421.68 | 4.02% | | 300927 | 江天化学 | 24.55 | 13.03 | -0.68 | -2.70% | 47831 | 11800.64 | 3.39% | | 603916 | 苏博特 | 10.79 | 41.29 | -0.31 | -2.79% | 143551 | 15622.01 | 3.42% | | 002470 | 金正大 | 1.74 | -38.14 | -0.05 | -2.79% | 962324 | 16934.2 | 2.93% | | 002312 | 川发龙蟒 | 11.28 | 39.08 | -0.33 | -2.84% | 571842 | 65134.03 | 3.04% | | 301617 | 博苑股份 | 87.56 | 66.92 | -2.58 | -2.86% | 20210 | 17784.83 | 3.81% | | 000545 | 金浦钛业 | 3.04 | -7.10 | -0.09 | -2.88% | 378864 | 11618.29 | 3.84% | | 301212 | 联盛化学 | 31.47 | 210.44 | -0.95 | -2.93% | 18416 | 5834.247 | 1.96% | | 601216 | 君正集团 | 5.30 | 13.30 | -0.16 | -2.93% | 1882458 | 100730.8 | 2.23% | | 002408 | 齐翔腾达 | 4.91 | -44.94 | -0.15 | -2.96% | 303545 | 15039.82 | 1.10% | | 002453 | 华软科技 | 6.26 | -15.90 | -0.20 | -3.10% | 257267 | 16206.9 | 4.20% | | 603378 | 亚士创能 | 6.73 | -4.64 | -0.22 | -3.17% | 81055 | 5501.3 | 1.89% | | 600691 | 潞化科技 | 3.05 | -11.02 | -0.10 | -3.17% | 387891 | 11896.28 | 1.63% | | 600135 | 乐凯胶片 | 10.97 | -66.49 | -0.37 | -3.26% | 307432 | 34578.8 | 5.56% | | 002497 | 雅化集团 | 23.00 | 60.73 | -0.78 | -3.28% | 535912 | 123879.5 | 5.06% | | 603683 | 晶华新材 | 26.77 | 121.25 | -0.93 | -3.36% | 99672 | 26805.9 | 3.49% | | 300505 | 川金诺 | 26.85 | 19.95 | -0.97 | -3.49% | 372864 | 101691.4 | 17.15% | | 002092 | 中泰化学 | 5.45 | -17.48 | -0.20 | -3.54% | 813288 | 44653.06 | 3.16% | | 300437 | 清水源 | 17.36 | -109.16 | -0.66 | -3.66% | 358308 | 63868.43 | 20.38% | | 600273 | 嘉化能源 | 9.73 | 12.70 | -0.37 | -3.66% | 282903 | 27850.24 | 2.08% | | 603983 | 丸美生物 | 33.42 | 38.65 | -1.29 | -3.72% | 43628 | 14705.25 | 1.09% | | 603630 | 拉芳家化 | 23.35 | -7398.88 | -0.92 | -3.79% | 86271 | 20384.33 | 3.83% | | 300192 | 科德教育 | 22.98 | 57.62 | -0.95 | -3.97% | 236223 | 55152.86 | 7.28% | | 600714 | 金瑞矿业 | 13.60 | 69.17 | -0.60 | -4.23% | 202163 | 27847.07 | 7.02% | | 600389 | 江山股份 | 24.15 | 21.75 | -1.07 | -4.24% | 189648 | 46402.87 | 4.40% | | 600367 | 红星发展 | 19.11 | 46.91 | -0.89 | -4.45% | 370698 | 71758.72 | 11.51% | | 002094 | 青岛金王 | 8.04 | 146.45 | -0.38 | -4.51% | 738420 | 59792.3 | 10.69% | | 603822 | ST嘉澳 | 99.53 | -30.29 | -4.80 | -4.60% | 34302 | 34182.33 | 4.46% | | 688350 | 富淼科技 | 26.73 | 422.74 | -1.45 | -5.15% | 45602.16 | 12303.29 | 3.82% | | 603067 | 振华股份 | 37.51 | 51.41 | -2.20 | -5.54% | 478096 | 187965.5 | 6.73% | | 300200 | 高盟新材 | 14.70 | 45.48 | -0.88 | -5.65% | 628558 | 92591.97 | 14.85% | | 301256 | 华融化学 | 17.47 | 93.57 | -1.35 | -7.17% | 443262 | 78705.96 | 9.23% | | 688690 | 纳微科技 | 27.09 | 73.61 | -2.45 | -8.29% | 219677 | 60730.72 | 5.44% | | 002759 | 天际股份 | 41.34 | -16.27 | -3.81 | -8.44% | 1020321 | 432942 | 20.37% | | 301518 | 长华化学 | 39.22 | 54.52 | -3.66 | -8.54% | 83630 | 33518.35 | 15.63% | | 600722 | 金牛化工 | 6.38 | 87.35 | -0.69 | -9.76% | 578364 | 37684.2 | 8.50% | | 002361 | 神剑股份 | 14.68 | 401.59 | -1.63 | -9.99% | 54187 | 7954.651 | 0.67% | | 300758 | 七彩化学 | 17.17 | 89.28 | -3.05 | -15.08% | 990860 | 176976.1 | 27.05% |
|