|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 键凯科技(688356)北京市上涨家数:199下跌家数:252平均涨幅:-0.34%平均换手:1.42%总成交额:974.81亿元 更新时间：2025-09-26 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002659 | 凯文教育 | 6.91 | -156.88 | +0.63 | +10.03% | 496616 | 33550.89 | 8.30% | | 300157 | 新锦动力 | 5.02 | -55.97 | +0.41 | +8.89% | 797155.1 | 39603.01 | 11.26% | | 605178 | 时空科技 | 35.28 | -13.78 | +2.42 | +7.36% | 36264 | 12475.32 | 3.66% | | 601126 | 四方股份 | 19.46 | 21.11 | +1.24 | +6.81% | 294554 | 56302.83 | 3.59% | | 837592 | 华信永道 | 46.20 | 280.36 | +2.82 | +6.50% | 20352 | 9255.769 | 4.10% | | 300302 | 同有科技 | 20.50 | -28.55 | +1.16 | +6.00% | 498476 | 101284.4 | 13.52% | | 605305 | 中际联合 | 42.87 | 20.88 | +1.92 | +4.69% | 75535 | 31906.01 | 3.55% | | 000931 | 中关村 | 5.33 | 71.67 | +0.23 | +4.51% | 196667 | 10471.1 | 2.62% | | 601016 | 节能风电 | 3.29 | 19.49 | +0.13 | +4.11% | 1568162 | 51654.14 | 2.64% | | 001289 | 龙源电力 | 17.47 | 25.16 | +0.62 | +3.68% | 64984 | 11284.88 | 0.13% | | 600463 | 空港股份 | 11.65 | -36.67 | +0.41 | +3.65% | 36181 | 4165.71 | 1.21% | | 688339 | 亿华通-U | 27.87 | -13.50 | +0.87 | +3.22% | 75387.08 | 20994.67 | 3.85% | | 000008 | 神州高铁 | 2.91 | -16.97 | +0.09 | +3.19% | 771966 | 22542.77 | 2.84% | | 300773 | 拉卡拉 | 24.87 | 121.69 | +0.76 | +3.15% | 294779 | 73710.91 | 4.01% | | 000603 | 盛达资源 | 23.19 | 42.37 | +0.70 | +3.11% | 212383 | 49538.3 | 3.19% | | 600429 | 三元股份 | 4.74 | 64.96 | +0.14 | +3.04% | 110950 | 5227.09 | 0.74% | | 002987 | 京北方 | 21.87 | 61.08 | +0.63 | +2.97% | 229896 | 50571.98 | 2.73% | | 688056 | 莱伯泰科 | 37.45 | 69.40 | +1.07 | +2.94% | 8929.87 | 3349.627 | 1.32% | | 833575 | 康乐卫士 | 13.35 | -11.77 | +0.38 | +2.93% | 49157 | 6615.038 | 2.62% | | 688349 | 三一重能 | 31.72 | 24.49 | +0.89 | +2.89% | 41655.55 | 13120.99 | 1.68% | | 688652 | 京仪装备 | 97.90 | 100.81 | +2.70 | +2.84% | 43744.43 | 42610.69 | 3.67% | | 300072 | 海新能科 | 3.72 | -13.17 | +0.10 | +2.76% | 197666 | 7269.129 | 0.85% | | 600266 | 城建发展 | 5.03 | -52.87 | +0.13 | +2.65% | 191996 | 9534.71 | 0.89% | | 002738 | 中矿资源 | 44.62 | 86.28 | +1.13 | +2.60% | 128336 | 56525.9 | 1.80% | | 301265 | 华新环保 | 11.89 | 56.95 | +0.29 | +2.50% | 43532 | 5136.94 | 2.56% | | 601226 | 华电科工 | 7.00 | 61.59 | +0.17 | +2.49% | 85375 | 5946.16 | 0.73% | | 301333 | 诺思格 | 54.19 | 36.64 | +1.27 | +2.40% | 27364 | 15079.99 | 4.79% | | 603818 | 曲美家居 | 3.91 | -31.56 | +0.09 | +2.36% | 91779 | 3549.15 | 1.34% | | 002985 | 北摩高科 | 26.60 | 289.58 | +0.61 | +2.35% | 21063 | 5529.54 | 1.20% | | 688084 | 晶品特装 | 89.69 | -150.87 | +2.01 | +2.29% | 8004.67 | 7113.143 | 2.27% | | 603698 | 航天工程 | 21.42 | 58.79 | +0.48 | +2.29% | 82088 | 17377.57 | 1.53% | | 600435 | 北方导航 | 14.45 | 87.49 | +0.32 | +2.26% | 138417 | 19749.75 | 0.92% | | 300011 | 鼎汉技术 | 8.02 | 522.45 | +0.17 | +2.17% | 61756 | 4920.44 | 1.22% | | 002066 | 瑞泰科技 | 15.69 | 87.44 | +0.31 | +2.02% | 54643 | 8539.24 | 2.37% | | 600031 | 三一重工 | 22.59 | 25.13 | +0.44 | +1.99% | 319942 | 71627.88 | 0.38% | | 300719 | 安达维尔 | 16.09 | -329.67 | +0.31 | +1.96% | 18842 | 3007.64 | 1.05% | | 301571 | 国科天成 | 45.27 | 44.47 | +0.87 | +1.96% | 15386 | 6891.209 | 1.29% | | 300055 | 万邦达 | 5.76 | 135.45 | +0.11 | +1.95% | 37325 | 2127.46 | 0.59% | | 600058 | 五矿发展 | 8.96 | 52.59 | +0.17 | +1.93% | 59707 | 5331.3 | 0.56% | | 603588 | 高能环境 | 6.87 | 18.41 | +0.13 | +1.93% | 193951 | 13268.49 | 1.27% | | 600166 | 福田汽车 | 2.76 | 49.30 | +0.05 | +1.85% | 591966 | 16215.37 | 0.75% | | 002662 | 峰璟股份 | 3.98 | 22.87 | +0.07 | +1.79% | 411388 | 16464.48 | 2.74% | | 600386 | 北巴传媒 | 4.62 | 219.57 | +0.08 | +1.76% | 74929 | 3423.87 | 0.93% | | 603986 | 兆易创新 | 200.88 | 115.29 | +3.47 | +1.76% | 214951 | 434488.7 | 3.23% | | 600791 | 京能置业 | 4.87 | -8.84 | +0.08 | +1.67% | 43860 | 2110.39 | 0.97% | | 300444 | 双杰电气 | 8.06 | 65.57 | +0.13 | +1.64% | 141473 | 11362.24 | 2.28% | | 300379 | *ST东通 | 2.49 | -3.04 | +0.04 | +1.63% | 574927 | 14626.77 | 10.72% | | 688168 | 安博通 | 87.31 | -40.37 | +1.40 | +1.63% | 13663.12 | 12089.22 | 1.78% | | 688246 | 嘉和美康 | 30.16 | -12.03 | +0.47 | +1.58% | 14018.58 | 4181 | 1.02% | | 300010 | 豆神教育 | 7.84 | 94.25 | +0.12 | +1.55% | 600233 | 47163.4 | 3.61% | | 300048 | 合康新能 | 6.54 | 100.94 | +0.10 | +1.55% | 158262 | 10329.6 | 1.41% | | 600733 | 北汽蓝谷 | 7.96 | -6.64 | +0.12 | +1.53% | 885060.9 | 70540.15 | 1.81% | | 300965 | 恒宇信通 | 60.50 | 102.37 | +0.90 | +1.51% | 3290 | 1966.59 | 1.60% | | 600372 | 中航机载 | 12.16 | 75.50 | +0.18 | +1.50% | 126250 | 15250.21 | 0.26% | | 600962 | 国投中鲁 | 21.15 | 104.21 | +0.31 | +1.49% | 15099 | 3179.83 | 0.58% | | 688033 | 天宜新材 | 6.34 | -2.94 | +0.09 | +1.44% | 50896.91 | 3201.282 | 0.91% | | 688004 | 博汇科技 | 28.20 | -68.21 | +0.39 | +1.40% | 16143.08 | 4515.858 | 2.02% | | 601886 | 江河集团 | 7.38 | 13.00 | +0.10 | +1.37% | 16648 | 1215.12 | 0.15% | | 300191 | 潜能恒信 | 20.04 | -126.74 | +0.27 | +1.37% | 25466 | 5105.97 | 1.15% | | 601117 | 中国化学 | 7.44 | 7.64 | +0.10 | +1.36% | 230732 | 17023.7 | 0.38% | | 603267 | 鸿远电子 | 57.07 | 60.65 | +0.76 | +1.35% | 27898 | 15519.9 | 1.21% | | 000402 | 金融街 | 3.02 | -0.89 | +0.04 | +1.34% | 135475 | 4055.3 | 0.45% | | 600855 | 航天长峰 | 14.13 | -26.54 | +0.18 | +1.29% | 43238 | 6059.93 | 0.92% | | 000620 | 盈新发展 | 1.64 | -12.96 | +0.02 | +1.23% | 301007 | 4890.96 | 0.64% | | 300797 | 钢研纳克 | 16.93 | 41.78 | +0.20 | +1.20% | 30579 | 5175.01 | 0.81% | | 920819 | 颖泰生物 | 4.29 | -10.67 | +0.05 | +1.18% | 54627 | 2316.327 | 0.45% | | 301372 | 科净源 | 25.85 | -21.10 | +0.30 | +1.17% | 5697 | 1461.71 | 1.38% | | 001210 | 金房能源 | 16.87 | 32.87 | +0.19 | +1.14% | 12572 | 2104.28 | 1.32% | | 601718 | 际华集团 | 3.57 | -3.66 | +0.04 | +1.13% | 246569 | 8761.92 | 0.56% | | 603970 | 中农立华 | 13.44 | 19.27 | +0.15 | +1.13% | 7691 | 1029.33 | 0.29% | | 300386 | 飞天诚信 | 17.95 | -136.24 | +0.20 | +1.13% | 44783 | 8113.351 | 1.79% | | 000065 | 北方国际 | 10.82 | 14.15 | +0.12 | +1.12% | 44650 | 4820.87 | 0.46% | | 833429 | 康比特 | 18.80 | 40.94 | +0.20 | +1.08% | 7136 | 1322.307 | 0.63% | | 688028 | 沃尔德 | 55.00 | 93.75 | +0.58 | +1.07% | 44184.32 | 24112.89 | 2.93% | | 601985 | 中国核电 | 8.61 | 20.68 | +0.09 | +1.06% | 504426 | 43285.16 | 0.27% | | 688458 | 美芯晟 | 49.77 | -121.90 | +0.52 | +1.06% | 18694.94 | 9338.354 | 2.20% | | 600195 | 中牧股份 | 7.09 | 80.59 | +0.07 | +1.00% | 28925 | 2036.06 | 0.28% | | 000882 | 华联股份 | 2.03 | -162.32 | +0.02 | +1.00% | 443151 | 8905.2 | 1.62% | | 003001 | 中岩大地 | 23.37 | 65.58 | +0.23 | +0.99% | 13551 | 3154.96 | 1.26% | | 300287 | 飞利信 | 6.12 | -52.18 | +0.06 | +0.99% | 398418 | 24556.8 | 3.02% | | 600578 | 京能电力 | 4.12 | 9.95 | +0.04 | +0.98% | 105300 | 4320.75 | 0.16% | | 600871 | 石化油服 | 2.07 | 58.39 | +0.02 | +0.98% | 436010 | 9010.85 | 0.32% | | 300513 | 恒实科技 | 9.33 | -2.79 | +0.09 | +0.97% | 43479 | 4003.82 | 1.51% | | 002392 | 北京利尔 | 9.35 | 34.90 | +0.09 | +0.97% | 128714 | 11772.05 | 1.13% | | 301175 | 中科环保 | 5.29 | 22.05 | +0.05 | +0.95% | 56969 | 3001.97 | 0.92% | | 688009 | 中国通号 | 5.32 | 16.02 | +0.05 | +0.95% | 106144.2 | 5613.498 | 0.12% | | 301120 | 新特电气 | 13.91 | -119.68 | +0.13 | +0.94% | 33170 | 4529.72 | 1.52% | | 002413 | 雷科防务 | 5.36 | -19.01 | +0.05 | +0.94% | 114212 | 6047.05 | 0.88% | | 873703 | 广厦环能 | 15.04 | 26.17 | +0.14 | +0.94% | 6698 | 989.6552 | 0.88% | | 300661 | 圣邦股份 | 83.43 | 98.69 | +0.76 | +0.92% | 130570 | 108672.7 | 2.20% | | 600764 | 中国海防 | 30.37 | 87.30 | +0.27 | +0.90% | 31696 | 9547.58 | 0.45% | | 300374 | 中铁装配 | 16.00 | -75.94 | +0.14 | +0.88% | 14535 | 2308.45 | 0.75% | | 002721 | 金一文化 | 3.52 | -1557.96 | +0.03 | +0.86% | 212198 | 7454.1 | 0.80% | | 688563 | 航材股份 | 53.76 | 43.97 | +0.44 | +0.83% | 6647.9 | 3553.098 | 0.57% | | 002310 | 东方园林 | 2.47 | -6.01 | +0.02 | +0.82% | 304669 | 7491.49 | 0.73% | | 688287 | *ST观典 | 4.99 | -12.50 | +0.04 | +0.81% | 3272.27 | 162.2493 | 0.09% | | 000758 | 中色股份 | 6.33 | 23.86 | +0.05 | +0.80% | 268030 | 17045.71 | 1.36% | | 002573 | 清新环境 | 3.83 | -12.40 | +0.03 | +0.79% | 29181 | 1111.8 | 0.21% | | 000798 | 中水渔业 | 7.83 | -32.41 | +0.06 | +0.77% | 21482 | 1673.46 | 0.59% | | 300928 | 华安鑫创 | 32.70 | -30.46 | +0.25 | +0.77% | 6801 | 2207.06 | 1.27% | | 002933 | 新兴装备 | 33.51 | 161.91 | +0.25 | +0.75% | 8573 | 2855.47 | 0.75% | | 600206 | 有研新材 | 21.51 | 76.85 | +0.16 | +0.75% | 217698 | 47016.76 | 2.57% | | 688597 | 煜邦电力 | 8.08 | 28.10 | +0.06 | +0.75% | 9197.639 | 736.474 | 0.27% | | 688201 | 信安世纪 | 14.96 | -1192.55 | +0.11 | +0.74% | 71960.28 | 10840.95 | 2.38% | | 300034 | 钢研高纳 | 15.82 | 95.06 | +0.11 | +0.70% | 31404 | 4937.58 | 0.41% | | 300851 | 交大思诺 | 27.45 | 67.09 | +0.19 | +0.70% | 2878 | 782.34 | 0.53% | | 002350 | 北京科锐 | 7.30 | 58.18 | +0.05 | +0.69% | 59094 | 4289.4 | 1.11% | | 300935 | 盈建科 | 26.54 | -35.95 | +0.18 | +0.68% | 8533 | 2250.92 | 1.42% | | 300449 | 汉邦高科 | 7.39 | -32.46 | +0.05 | +0.68% | 38862 | 2834.04 | 1.01% | | 600405 | 动力源 | 5.96 | -9.08 | +0.04 | +0.68% | 104130 | 6097.51 | 1.71% | | 601068 | 中铝国际 | 4.66 | 82.99 | +0.03 | +0.65% | 48221 | 2236.19 | 0.19% | | 600313 | 农发种业 | 6.32 | 125.05 | +0.04 | +0.64% | 60738 | 3828.09 | 0.56% | | 300365 | 恒华科技 | 6.33 | -24.03 | +0.04 | +0.64% | 53091 | 3330.34 | 1.04% | | 600008 | 首创环保 | 3.18 | 6.59 | +0.02 | +0.63% | 202378 | 6411.25 | 0.28% | | 002893 | 京能热力 | 11.13 | 39.98 | +0.07 | +0.63% | 20157 | 2228.62 | 1.00% | | 603060 | 国检集团 | 6.43 | 28.23 | +0.04 | +0.63% | 14459 | 924.92 | 0.18% | | 002658 | 雪迪龙 | 8.05 | 28.26 | +0.05 | +0.63% | 73236 | 5878.46 | 2.04% | | 300958 | 建工修复 | 12.99 | -22.08 | +0.08 | +0.62% | 15052 | 1943.6 | 1.65% | | 301208 | 中亦科技 | 42.86 | 74.21 | +0.26 | +0.61% | 8388 | 3593.67 | 1.67% | | 600528 | 中铁工业 | 8.25 | 12.03 | +0.05 | +0.61% | 60757 | 5001.34 | 0.27% | | 688272 | 富吉瑞 | 25.00 | -106.17 | +0.15 | +0.60% | 4458.44 | 1105.239 | 0.59% | | 601991 | 大唐发电 | 3.39 | 10.50 | +0.02 | +0.59% | 370743 | 12563.43 | 0.30% | | 603516 | 淳中科技 | 159.44 | 4953.02 | +0.93 | +0.59% | 93557 | 152228.5 | 4.60% | | 603778 | 国晟科技 | 3.46 | -24.58 | +0.02 | +0.58% | 90351 | 3116.01 | 1.41% | | 000605 | 渤海股份 | 6.93 | 176.46 | +0.04 | +0.58% | 18390 | 1267.55 | 0.52% | | 300579 | 数字认证 | 35.04 | -195.04 | +0.20 | +0.57% | 40265 | 14291.55 | 1.54% | | 000151 | 中成股份 | 12.32 | -16.15 | +0.07 | +0.57% | 9423 | 1156.9 | 0.31% | | 002306 | *ST云网 | 1.80 | -86.46 | +0.01 | +0.56% | 80702 | 1442.1 | 0.99% | | 300150 | 世纪瑞尔 | 5.57 | 55.57 | +0.03 | +0.54% | 61484 | 3387.69 | 1.34% | | 601588 | 北辰实业 | 1.91 | -1.75 | +0.01 | +0.53% | 185170 | 3508.72 | 0.70% | | 600968 | 海油发展 | 3.85 | 10.12 | +0.02 | +0.52% | 88750 | 3405.11 | 0.09% | | 688253 | 英诺特 | 31.07 | 25.59 | +0.16 | +0.52% | 5460.28 | 1687.713 | 0.79% | | 605599 | 菜百股份 | 13.96 | 13.96 | +0.07 | +0.50% | 10442 | 1449.7 | 0.13% | | 000959 | 首钢股份 | 4.05 | 42.82 | +0.02 | +0.50% | 174093 | 6999.59 | 0.27% | | 300477 | ST合纵 | 2.03 | -3.78 | +0.01 | +0.50% | 128078 | 2595.57 | 1.29% | | 002385 | 大北农 | 4.11 | 23.98 | +0.02 | +0.49% | 204403 | 8366.66 | 0.58% | | 600905 | 三峡能源 | 4.26 | 20.68 | +0.02 | +0.47% | 686859.1 | 29215.8 | 0.24% | | 001259 | 利仁科技 | 25.79 | -6143.46 | +0.12 | +0.47% | 3639 | 926.58 | 0.77% | | 002371 | 北方华创 | 455.76 | 54.65 | +2.11 | +0.47% | 52538 | 239355.1 | 0.73% | | 835179 | 凯德石英 | 39.28 | 96.65 | +0.18 | +0.46% | 20246 | 8052.005 | 3.39% | | 688485 | 九州一轨 | 13.19 | 80.94 | +0.06 | +0.46% | 6869.76 | 898.2701 | 0.78% | | 601288 | 农业银行 | 6.64 | 8.13 | +0.03 | +0.45% | 1906998 | 126533.6 | 0.06% | | 002383 | 合众思壮 | 8.87 | -37.83 | +0.04 | +0.45% | 41547 | 3662.85 | 0.56% | | 688509 | 正元地信 | 4.45 | -21.16 | +0.02 | +0.45% | 27821.35 | 1230.454 | 0.72% | | 300896 | 爱美客 | 180.62 | 33.61 | +0.77 | +0.43% | 9736 | 17575.68 | 0.47% | | 600299 | 安迪苏 | 9.42 | 18.90 | +0.04 | +0.43% | 17826 | 1673.15 | 0.07% | | 601868 | 中国能建 | 2.41 | 11.94 | +0.01 | +0.42% | 829306 | 19901.25 | 0.26% | | 688468 | 科美诊断 | 7.64 | 40.98 | +0.03 | +0.39% | 18614.52 | 1406.588 | 0.46% | | 600980 | 北矿科技 | 23.37 | 39.84 | +0.09 | +0.39% | 19072 | 4465.94 | 1.02% | | 000839 | 国安股份 | 2.71 | -40.03 | +0.01 | +0.37% | 157850 | 4234.67 | 0.40% | | 002701 | 奥瑞金 | 5.44 | 12.16 | +0.02 | +0.37% | 66773 | 3620.23 | 0.26% | | 688722 | 同益中 | 19.26 | 28.93 | +0.07 | +0.36% | 18502.7 | 3532.839 | 0.83% | | 688015 | 交控科技 | 24.79 | 41.19 | +0.09 | +0.36% | 7618.59 | 1873.413 | 0.40% | | 301302 | 华如科技 | 22.67 | -9.49 | +0.08 | +0.35% | 12123 | 2733.91 | 0.87% | | 603871 | 嘉友国际 | 14.47 | 18.37 | +0.05 | +0.35% | 61492 | 8949.351 | 0.45% | | 688282 | 理工导航 | 43.85 | 416.75 | +0.15 | +0.34% | 1904.57 | 828.8417 | 0.22% | | 300858 | 科拓生物 | 17.62 | 50.44 | +0.06 | +0.34% | 15859 | 2770.85 | 0.82% | | 301508 | 中机认检 | 32.22 | 53.03 | +0.10 | +0.31% | 5602 | 1798.33 | 0.95% | | 002963 | 豪尔赛 | 12.95 | -8.82 | +0.04 | +0.31% | 12265 | 1574.99 | 1.07% | | 600886 | 国投电力 | 13.08 | 15.64 | +0.04 | +0.31% | 81328 | 10627.46 | 0.11% | | 002780 | 三夫户外 | 13.52 | -165.81 | +0.04 | +0.30% | 26592 | 3545.25 | 2.04% | | 603377 | ST东时 | 3.40 | -2.59 | +0.01 | +0.29% | 151073 | 5266.99 | 2.11% | | 600118 | 中国卫星 | 35.06 | -3742.12 | +0.10 | +0.29% | 94285 | 32796.77 | 0.80% | | 000970 | 中科三环 | 14.07 | 133.28 | +0.04 | +0.29% | 196947 | 27955.1 | 1.62% | | 601998 | 中信银行 | 7.36 | 5.89 | +0.02 | +0.27% | 238088 | 17392.31 | 0.06% | | 600161 | 天坛生物 | 19.05 | 25.88 | +0.05 | +0.26% | 32802 | 6226.75 | 0.17% | | 601600 | 中国铝业 | 7.63 | 10.51 | +0.02 | +0.26% | 996234 | 76175.72 | 0.76% | | 000860 | 顺鑫农业 | 15.57 | -623.77 | +0.04 | +0.26% | 23464 | 3647.05 | 0.32% | | 601186 | 中国铁建 | 7.80 | 5.04 | +0.02 | +0.26% | 163880 | 12754.58 | 0.14% | | 600657 | 信达地产 | 4.01 | -2.50 | +0.01 | +0.25% | 131250 | 5218.06 | 0.46% | | 601857 | 中国石油 | 8.16 | 9.34 | +0.02 | +0.25% | 468428 | 38230.44 | 0.03% | | 300887 | 谱尼测试 | 8.21 | -12.29 | +0.02 | +0.24% | 21650 | 1770.51 | 0.60% | | 001213 | 中铁特货 | 4.17 | 33.53 | +0.01 | +0.24% | 24647 | 1025.04 | 0.06% | | 839493 | 并行科技 | 155.11 | 717.69 | +0.36 | +0.23% | 6472 | 9974.01 | 1.57% | | 300070 | 碧水源 | 4.38 | 654.29 | +0.01 | +0.23% | 93789 | 4093.63 | 0.28% | | 603569 | 长久物流 | 9.04 | 146.78 | +0.02 | +0.22% | 15218 | 1366.46 | 0.25% | | 003004 | *ST声迅 | 19.51 | -43.45 | +0.04 | +0.21% | 1923 | 373.37 | 0.29% | | 605069 | 正和生态 | 10.29 | -19.60 | +0.02 | +0.19% | 15009 | 1532.07 | 1.78% | | 688569 | 铁科轨道 | 21.17 | 26.90 | +0.04 | +0.19% | 2497.22 | 525.6718 | 0.12% | | 601390 | 中国中铁 | 5.48 | 5.33 | +0.01 | +0.18% | 254945 | 13973.98 | 0.12% | | 601669 | 中国电建 | 5.53 | 8.58 | +0.01 | +0.18% | 537492 | 29703.15 | 0.41% | | 300318 | 博晖创新 | 5.61 | -123.61 | +0.01 | +0.18% | 22311 | 1244 | 0.28% | | 600055 | 万东医疗 | 17.70 | 100.43 | +0.03 | +0.17% | 22849 | 4029.17 | 0.32% | | 601995 | 中金公司 | 35.92 | 22.24 | +0.06 | +0.17% | 52240 | 18727.1 | 0.18% | | 688169 | 石头科技 | 210.59 | 35.59 | +0.34 | +0.16% | 11713.89 | 24533.53 | 0.45% | | 688432 | 有研硅 | 13.68 | 81.88 | +0.02 | +0.15% | 105506.1 | 14513.48 | 2.08% | | 688466 | 金科环境 | 20.57 | 38.49 | +0.03 | +0.15% | 12738.44 | 2616.665 | 1.03% | | 002038 | 双鹭药业 | 7.12 | 420.57 | +0.01 | +0.14% | 46440 | 3281 | 0.55% | | 600155 | 华创云信 | 7.33 | 174.31 | +0.01 | +0.14% | 72278 | 5293.22 | 0.33% | | 301153 | 中科江南 | 22.95 | 352.51 | +0.03 | +0.13% | 12875 | 2963.96 | 0.39% | | 688729 | 屹唐股份 | 30.67 | 141.51 | +0.04 | +0.13% | 82380.57 | 25446.83 | 4.12% | | 600900 | 长江电力 | 27.32 | 19.55 | +0.03 | +0.11% | 271449 | 74225.42 | 0.11% | | 601198 | 东兴证券 | 11.42 | 20.66 | +0.01 | +0.09% | 78221 | 8923.8 | 0.24% | | 300736 | 百邦科技 | 12.86 | -180.76 | +0.01 | +0.08% | 31836 | 4074.94 | 2.56% | | 600258 | 首旅酒店 | 14.89 | 19.65 | +0.01 | +0.07% | 69203 | 10171.98 | 0.62% | | 600085 | 同仁堂 | 34.17 | 32.30 | +0.02 | +0.06% | 30953 | 10537.26 | 0.23% | | 300663 | 科蓝软件 | 18.25 | -16.25 | +0.01 | +0.05% | 50861 | 9341.81 | 1.14% | | 300674 | 宇信科技 | 25.16 | 40.51 | +0.01 | +0.04% | 78924 | 19995.87 | 1.12% | | 301598 | 博科测试 | 66.85 | 36.19 | +0.02 | +0.03% | 4317 | 2865.42 | 2.93% | | 000802 | 北京文化 | 4.60 | -9.26 | 0.00 | 0.00% | 44814 | 2041.9 | 0.63% | | 600028 | 中国石化 | 5.35 | 17.96 | 0.00 | 0.00% | 376456 | 20138.29 | 0.04% | | 600743 | 华远控股 | 2.09 | -4.73 | 0.00 | 0.00% | 117060 | 2443.52 | 0.50% | | 002051 | 中工国际 | 8.23 | 38.20 | 0.00 | 0.00% | 18683 | 1533.42 | 0.15% | | 601766 | 中国中车 | 7.39 | 13.74 | 0.00 | 0.00% | 246247 | 18190.87 | 0.10% | | 002542 | 中化岩土 | 3.64 | -5.12 | 0.00 | 0.00% | 134881 | 4872.49 | 0.77% | | 300296 | 利亚德 | 7.34 | -23.54 | 0.00 | 0.00% | 486031 | 35815.78 | 2.14% | | 601066 | 中信建投 | 25.70 | 22.46 | 0.00 | 0.00% | 32269 | 8299.631 | 0.05% | | 600916 | 中国黄金 | 8.25 | 25.52 | 0.00 | 0.00% | 57256 | 4716.7 | 0.34% | | 001391 | 国货航 | 6.58 | 31.79 | 0.00 | 0.00% | 54336 | 3566.26 | 0.63% | | 688338 | 赛科希德 | 26.15 | 28.24 | -0.01 | -0.04% | 2592.34 | 674.7458 | 0.24% | | 002829 | 星网宇达 | 23.68 | -21.63 | -0.01 | -0.04% | 61927 | 14601.25 | 4.24% | | 603392 | 万泰生物 | 55.97 | -237.97 | -0.03 | -0.05% | 9397 | 5228.6 | 0.07% | | 300774 | 倍杰特 | 11.40 | 98.02 | -0.01 | -0.09% | 140422 | 15855.43 | 7.21% | | 600138 | 中青旅 | 10.00 | 46.78 | -0.01 | -0.10% | 34634 | 3453.5 | 0.48% | | 300860 | 锋尚文化 | 28.20 | 153.95 | -0.03 | -0.11% | 7054 | 1979.91 | 0.63% | | 300455 | 航天智装 | 16.92 | -117.28 | -0.02 | -0.12% | 32555 | 5474.33 | 0.46% | | 600860 | 京城股份 | 12.66 | -1413.45 | -0.02 | -0.16% | 36149 | 4538.48 | 0.82% | | 601059 | 信达证券 | 18.53 | 33.86 | -0.03 | -0.16% | 72136 | 13357.69 | 1.04% | | 002612 | 朗姿股份 | 17.15 | 20.83 | -0.03 | -0.17% | 17879 | 3053.37 | 0.70% | | 301159 | 三维天地 | 34.13 | -14.71 | -0.06 | -0.18% | 3907 | 1330.53 | 0.74% | | 300332 | 天壕能源 | 5.61 | 52.63 | -0.01 | -0.18% | 66510 | 3712.29 | 0.80% | | 601988 | 中国银行 | 5.23 | 7.12 | -0.01 | -0.19% | 786560.9 | 41105.3 | 0.04% | | 300200 | 高盟新材 | 10.43 | 35.31 | -0.02 | -0.19% | 46937 | 4877.02 | 1.11% | | 600489 | 中金黄金 | 20.40 | 22.79 | -0.04 | -0.20% | 282567 | 57941.45 | 0.58% | | 002151 | 北斗星通 | 30.03 | -53.57 | -0.06 | -0.20% | 42151 | 12646.52 | 0.95% | | 603098 | 森特股份 | 14.28 | 87.38 | -0.03 | -0.21% | 29783 | 4239.22 | 0.55% | | 600861 | 北京人力 | 19.02 | 9.20 | -0.04 | -0.21% | 4710 | 893.47 | 0.13% | | 301169 | 零点有数 | 43.91 | -49.45 | -0.10 | -0.23% | 3184 | 1391.45 | 0.44% | | 601800 | 中国交建 | 8.65 | 6.53 | -0.02 | -0.23% | 114664 | 9912.78 | 0.10% | | 601698 | 中国卫通 | 20.89 | 386.14 | -0.05 | -0.24% | 93238 | 19450.2 | 0.22% | | 600361 | 创新新材 | 4.16 | 19.87 | -0.01 | -0.24% | 130097 | 5421.75 | 0.89% | | 600271 | 航天信息 | 8.31 | -71.37 | -0.02 | -0.24% | 50766 | 4215.7 | 0.27% | | 000609 | ST中迪 | 4.15 | -4.78 | -0.01 | -0.24% | 60652 | 2491.05 | 2.08% | | 600016 | 民生银行 | 4.05 | 5.68 | -0.01 | -0.25% | 872091.1 | 35188.86 | 0.25% | | 873122 | 中纺标 | 39.70 | 116.61 | -0.10 | -0.25% | 1292 | 511.339 | 0.36% | | 601398 | 工商银行 | 7.36 | 7.22 | -0.02 | -0.27% | 1022168 | 75031.39 | 0.04% | | 601101 | 昊华能源 | 7.31 | 16.82 | -0.02 | -0.27% | 50589 | 3697.63 | 0.35% | | 300045 | 华力创通 | 21.92 | -101.70 | -0.06 | -0.27% | 72634 | 15944.43 | 1.41% | | 300810 | 中科海讯 | 45.89 | -163.58 | -0.13 | -0.28% | 14167 | 6465.56 | 1.24% | | 300419 | ST浩丰 | 7.04 | -180.05 | -0.02 | -0.28% | 51953 | 3646.94 | 1.41% | | 601618 | 中国中冶 | 3.42 | 12.44 | -0.01 | -0.29% | 560212 | 19151.6 | 0.31% | | 601949 | 中国出版 | 6.84 | 20.98 | -0.02 | -0.29% | 32668 | 2222.51 | 0.17% | | 601728 | 中国电信 | 6.67 | 17.84 | -0.02 | -0.30% | 242793 | 16192.01 | 0.03% | | 600582 | 天地科技 | 5.92 | 7.73 | -0.02 | -0.34% | 77159 | 4569.88 | 0.19% | | 300005 | 探路者 | 8.67 | 185.90 | -0.03 | -0.34% | 142033 | 12231.2 | 1.61% | | 002186 | 全聚德 | 11.55 | 206.36 | -0.04 | -0.35% | 26182 | 3010.37 | 0.85% | | 688078 | 龙软科技 | 30.75 | 960.97 | -0.11 | -0.36% | 3602.67 | 1104.905 | 0.49% | | 601169 | 北京银行 | 5.57 | 4.53 | -0.02 | -0.36% | 717776 | 39908.85 | 0.34% | | 601088 | 中国神华 | 38.58 | 13.86 | -0.14 | -0.36% | 70678 | 27307.68 | 0.04% | | 600050 | 中国联通 | 5.43 | 18.18 | -0.02 | -0.37% | 730054 | 39677.44 | 0.24% | | 601628 | 中国人寿 | 37.86 | 9.76 | -0.14 | -0.37% | 26152 | 9906.14 | 0.01% | | 300406 | 九强生物 | 13.39 | 17.16 | -0.05 | -0.37% | 9232 | 1232.15 | 0.22% | | 301370 | 国科恒泰 | 10.69 | 41.98 | -0.04 | -0.37% | 17581 | 1869.77 | 0.54% | | 601816 | 京沪高铁 | 5.20 | 19.99 | -0.02 | -0.38% | 474875 | 24755.97 | 0.10% | | 603123 | 翠微股份 | 12.97 | -15.91 | -0.05 | -0.38% | 96749 | 12605.93 | 1.48% | | 835579 | 机科股份 | 25.67 | -2742.50 | -0.10 | -0.39% | 7384 | 1879.024 | 1.66% | | 688570 | 天玛智控 | 20.22 | 42.43 | -0.08 | -0.39% | 4045.82 | 816.9599 | 0.21% | | 300081 | 恒信东方 | 4.98 | -8.28 | -0.02 | -0.40% | 88909 | 4381.12 | 1.47% | | 601136 | 首创证券 | 22.01 | 60.27 | -0.09 | -0.41% | 136366 | 30011.63 | 2.83% | | 000729 | 燕京啤酒 | 12.15 | 24.46 | -0.05 | -0.41% | 90194 | 11010.81 | 0.36% | | 688236 | 春立医疗 | 23.96 | 57.28 | -0.10 | -0.42% | 5648.69 | 1349.573 | 0.20% | | 830879 | 基康技术 | 23.75 | 48.91 | -0.10 | -0.42% | 8944 | 2112.342 | 0.66% | | 600007 | 中国国贸 | 20.47 | 17.08 | -0.09 | -0.44% | 9889 | 2021.34 | 0.10% | | 601336 | 新华保险 | 58.97 | 6.14 | -0.26 | -0.44% | 35066 | 20653.77 | 0.17% | | 688562 | 航天软件 | 17.92 | -76.99 | -0.08 | -0.44% | 17325.6 | 3098.343 | 1.00% | | 688280 | 精进电动-UW | 8.69 | -44.40 | -0.04 | -0.46% | 78834.08 | 6839.649 | 1.51% | | 601881 | 中国银河 | 16.96 | 15.29 | -0.08 | -0.47% | 131666 | 22308.9 | 0.18% | | 300384 | 三联虹普 | 17.06 | 18.85 | -0.09 | -0.52% | 11489 | 1956.1 | 0.52% | | 836208 | 青矩技术 | 26.48 | 19.21 | -0.14 | -0.53% | 4544 | 1198.757 | 0.52% | | 301270 | 汉仪股份 | 37.26 | 272.04 | -0.20 | -0.53% | 9702 | 3587.45 | 1.03% | | 601061 | 中信金属 | 9.20 | 17.47 | -0.05 | -0.54% | 106461 | 9897.58 | 2.12% | | 300430 | 诚益通 | 19.97 | 84.99 | -0.11 | -0.55% | 21767 | 4339 | 0.84% | | 300251 | 光线传媒 | 19.91 | 28.51 | -0.11 | -0.55% | 279888 | 55546.63 | 1.01% | | 603511 | 爱慕股份 | 16.18 | 56.92 | -0.09 | -0.55% | 16152 | 2588.45 | 0.40% | | 600511 | 国药股份 | 28.59 | 11.07 | -0.16 | -0.56% | 17322 | 4949.59 | 0.31% | | 600859 | 王府井 | 14.20 | 282.11 | -0.08 | -0.56% | 92576 | 13099.2 | 0.82% | | 688244 | 永信至诚 | 23.56 | -235.49 | -0.14 | -0.59% | 6347.85 | 1490.247 | 0.87% | | 600015 | 华夏银行 | 6.69 | 3.99 | -0.04 | -0.59% | 323144 | 21595.75 | 0.21% | | 688200 | 华峰测控 | 208.19 | 67.63 | -1.26 | -0.60% | 16879 | 35292.1 | 1.25% | | 601992 | 金隅集团 | 1.65 | -14.16 | -0.01 | -0.60% | 351228 | 5795.33 | 0.42% | | 873806 | 云星宇 | 14.33 | 39.05 | -0.09 | -0.62% | 13804 | 1971.644 | 0.46% | | 688050 | 爱博医疗 | 72.64 | 35.69 | -0.46 | -0.63% | 15753.79 | 11367.54 | 0.83% | | 300289 | 利德曼 | 7.57 | -51.51 | -0.05 | -0.66% | 73310 | 5495.05 | 1.35% | | 300788 | 中信出版 | 29.72 | 38.45 | -0.20 | -0.67% | 4849 | 1435.4 | 0.26% | | 601658 | 邮储银行 | 5.94 | 8.21 | -0.04 | -0.67% | 381569 | 22737.38 | 0.06% | | 300079 | 数码视讯 | 5.83 | 205.21 | -0.04 | -0.68% | 136640 | 7991.729 | 1.07% | | 603082 | 北自科技 | 39.42 | 36.55 | -0.28 | -0.71% | 6473 | 2536.76 | 1.60% | | 300223 | 北京君正 | 84.48 | 109.64 | -0.61 | -0.72% | 116952 | 99066.95 | 2.78% | | 300364 | 中文在线 | 27.64 | -63.08 | -0.20 | -0.72% | 259902 | 72044.27 | 3.94% | | 301269 | 华大九天 | 126.93 | 927.11 | -0.93 | -0.73% | 41359 | 52609.77 | 0.76% | | 601668 | 中国建筑 | 5.43 | 4.76 | -0.04 | -0.73% | 861918 | 46944.35 | 0.21% | | 600062 | 华润双鹤 | 18.67 | 12.46 | -0.14 | -0.74% | 25917 | 4830.07 | 0.25% | | 600037 | 歌华有线 | 7.92 | -320.05 | -0.06 | -0.75% | 61139 | 4832.51 | 0.44% | | 601888 | 中国中免 | 69.62 | 40.19 | -0.53 | -0.76% | 115092 | 79925.13 | 0.59% | | 300445 | 康斯特 | 19.62 | 34.47 | -0.15 | -0.76% | 19851 | 3882.56 | 1.40% | | 603000 | 人民网 | 19.60 | 115.19 | -0.15 | -0.76% | 26737 | 5240.78 | 0.24% | | 603616 | 韩建河山 | 5.18 | -10.63 | -0.04 | -0.77% | 128280 | 6517.21 | 3.36% | | 601319 | 中国人保 | 7.63 | 7.22 | -0.06 | -0.78% | 190147 | 14544.07 | 0.05% | | 688172 | 燕东微 | 23.81 | -961.09 | -0.19 | -0.79% | 70564.72 | 16833.96 | 1.21% | | 002599 | 盛通股份 | 8.56 | -24.95 | -0.07 | -0.81% | 63826 | 5434.65 | 1.60% | | 000969 | 安泰科技 | 13.42 | 50.50 | -0.11 | -0.81% | 122747 | 16637.62 | 1.19% | | 688080 | 映翰通 | 57.18 | 29.28 | -0.47 | -0.82% | 11386.34 | 6512.955 | 1.55% | | 603598 | 引力传媒 | 16.56 | -222.63 | -0.14 | -0.84% | 20462 | 3374.92 | 0.76% | | 601818 | 光大银行 | 3.41 | 4.82 | -0.03 | -0.87% | 1139949 | 38878.99 | 0.25% | | 002657 | 中科金财 | 32.33 | -121.05 | -0.29 | -0.89% | 147991 | 48405.83 | 4.42% | | 002995 | 天地在线 | 17.74 | -40.05 | -0.16 | -0.89% | 13684 | 2420.5 | 1.22% | | 300071 | 福石控股 | 4.40 | -22.74 | -0.04 | -0.90% | 90972 | 3976.36 | 0.96% | | 000786 | 北新建材 | 23.99 | 12.13 | -0.22 | -0.91% | 40567 | 9731.93 | 0.25% | | 300803 | 指南针 | 155.46 | 319.74 | -1.44 | -0.92% | 108693 | 168942.8 | 1.82% | | 601908 | 京运通 | 4.26 | -6.91 | -0.04 | -0.93% | 422969 | 18052.09 | 1.75% | | 300485 | 赛升药业 | 11.39 | 65.25 | -0.11 | -0.96% | 35738 | 4048.21 | 1.31% | | 000725 | 京东方A | 4.13 | 24.58 | -0.04 | -0.96% | 2310127 | 95597.31 | 0.63% | | 002713 | *ST东易 | 5.16 | -3.17 | -0.05 | -0.96% | 47122 | 2436.34 | 1.15% | | 688651 | 盛邦安全 | 35.93 | -168.37 | -0.35 | -0.96% | 7303.83 | 2612.58 | 2.25% | | 688489 | 三未信安 | 49.14 | -5805.24 | -0.48 | -0.97% | 6445.1 | 3206.032 | 1.26% | | 600376 | 首开股份 | 7.03 | -2.26 | -0.07 | -0.99% | 1376302 | 94249.47 | 5.34% | | 603860 | 中公高科 | 30.54 | 41.25 | -0.31 | -1.00% | 7714 | 2346.65 | 1.16% | | 688687 | 凯因科技 | 27.56 | 31.97 | -0.28 | -1.01% | 23132.83 | 6348.537 | 1.35% | | 003007 | 直真科技 | 34.84 | 275.30 | -0.36 | -1.02% | 10427 | 3618.29 | 1.41% | | 603903 | 中持股份 | 11.57 | -25.70 | -0.12 | -1.03% | 46139 | 5277.46 | 1.81% | | 601939 | 建设银行 | 8.64 | 6.78 | -0.09 | -1.03% | 330107 | 28572.22 | 0.34% | | 601111 | 中国国航 | 7.68 | 181.21 | -0.08 | -1.03% | 135680 | 10426.66 | 0.12% | | 002739 | 万达电影 | 12.31 | -50.22 | -0.13 | -1.05% | 232475 | 28567.89 | 1.11% | | 688068 | 热景生物 | 171.82 | -68.80 | -1.83 | -1.05% | 13110.03 | 22386.39 | 1.41% | | 688051 | 佳华科技 | 44.44 | -30.00 | -0.49 | -1.09% | 4500.67 | 1978.158 | 0.58% | | 603803 | 瑞斯康达 | 8.95 | -29.86 | -0.10 | -1.10% | 36400 | 3244.05 | 0.86% | | 601898 | 中煤能源 | 11.55 | 8.88 | -0.13 | -1.11% | 94329 | 10951.67 | 0.10% | | 600288 | 大恒科技 | 14.18 | -249.00 | -0.16 | -1.12% | 92725 | 13100.2 | 2.12% | | 300139 | 晓程科技 | 26.41 | 104.59 | -0.30 | -1.12% | 187231 | 49876.2 | 8.01% | | 300231 | 银信科技 | 11.71 | -47.49 | -0.14 | -1.18% | 47806 | 5596.33 | 1.08% | | 002707 | 众信旅游 | 7.50 | 98.81 | -0.09 | -1.19% | 114856 | 8586.25 | 1.39% | | 300667 | 必创科技 | 15.66 | -20.74 | -0.19 | -1.20% | 20071 | 3131.39 | 1.16% | | 003005 | 竞业达 | 21.26 | 131.25 | -0.26 | -1.21% | 13376 | 2838.42 | 1.05% | | 301047 | 义翘神州 | 72.89 | 74.71 | -0.91 | -1.23% | 4894 | 3567.12 | 0.41% | | 600560 | 金自天正 | 16.51 | 66.12 | -0.21 | -1.26% | 13557 | 2225.11 | 0.61% | | 002771 | 真视通 | 16.33 | -212.44 | -0.21 | -1.27% | 17575 | 2863.52 | 1.03% | | 688058 | 宝兰德 | 29.04 | -24.12 | -0.38 | -1.29% | 5009.84 | 1449.033 | 0.64% | | 688613 | 奥精医疗 | 25.69 | -253.06 | -0.34 | -1.31% | 12835.65 | 3289.148 | 0.94% | | 300352 | 北信源 | 5.95 | -48.94 | -0.08 | -1.33% | 153646 | 9158.97 | 1.20% | | 300542 | 新晨科技 | 20.00 | -74.51 | -0.27 | -1.33% | 35980 | 7212.77 | 1.45% | | 300612 | 宣亚国际 | 14.07 | -79.69 | -0.19 | -1.33% | 29699 | 4168.17 | 1.65% | | 300003 | 乐普医疗 | 17.55 | 137.16 | -0.24 | -1.35% | 92710 | 16308.48 | 0.57% | | 688568 | 中科星图 | 42.97 | 94.82 | -0.59 | -1.35% | 53798.82 | 23108.26 | 0.67% | | 600100 | 同方股份 | 7.96 | -185.65 | -0.11 | -1.36% | 212814 | 17012.33 | 0.64% | | 300182 | 捷成股份 | 5.71 | 113.72 | -0.08 | -1.38% | 256393 | 14655.6 | 1.14% | | 300523 | 辰安科技 | 22.10 | -18.46 | -0.31 | -1.38% | 16120 | 3558.47 | 0.69% | | 688047 | 龙芯中科 | 157.98 | -92.93 | -2.22 | -1.39% | 49193.73 | 78401.9 | 1.23% | | 688411 | 海博思创 | 276.03 | 72.91 | -3.97 | -1.42% | 13337.34 | 37286.42 | 3.52% | | 601858 | 中国科传 | 19.76 | 32.34 | -0.29 | -1.45% | 16293 | 3222.11 | 0.21% | | 430017 | 星昊医药 | 18.28 | 35.95 | -0.27 | -1.46% | 12789 | 2320.209 | 1.04% | | 002439 | 启明星辰 | 15.53 | -136.92 | -0.23 | -1.46% | 69150 | 10765.35 | 0.95% | | 600715 | 文投控股 | 2.69 | -15.26 | -0.04 | -1.47% | 263980 | 7075.66 | 0.99% | | 300036 | 超图软件 | 16.81 | -42.84 | -0.25 | -1.47% | 53002 | 8920.81 | 1.21% | | 300315 | 掌趣科技 | 5.35 | 730.70 | -0.08 | -1.47% | 334118 | 17856.17 | 1.29% | | 603888 | 新华网 | 19.39 | 48.52 | -0.29 | -1.47% | 28611 | 5565.21 | 0.42% | | 688561 | 奇安信-U | 35.67 | -18.31 | -0.54 | -1.49% | 31791.14 | 11390.53 | 0.47% | | 688198 | 佰仁医疗 | 106.31 | 80.22 | -1.65 | -1.53% | 1824.8 | 1940.908 | 0.13% | | 300271 | 华宇软件 | 7.73 | -14.43 | -0.12 | -1.53% | 52183 | 4031.79 | 0.65% | | 002271 | 东方雨虹 | 12.20 | -107.68 | -0.19 | -1.53% | 80512 | 9841.1 | 0.42% | | 688315 | 诺禾致源 | 15.30 | 32.23 | -0.24 | -1.54% | 19699.97 | 3003.429 | 0.47% | | 300075 | 数字政通 | 16.51 | -21.09 | -0.26 | -1.55% | 63353 | 10549.26 | 1.23% | | 688229 | 博睿数据 | 64.27 | -30.96 | -1.02 | -1.56% | 6914.28 | 4403.455 | 1.56% | | 600198 | 大唐电信 | 8.15 | 1244.67 | -0.13 | -1.57% | 99312 | 8094.93 | 0.76% | | 300073 | 当升科技 | 62.80 | 68.90 | -1.01 | -1.58% | 218054 | 137354.7 | 4.31% | | 301276 | 嘉曼服饰 | 22.20 | 20.13 | -0.37 | -1.64% | 8813 | 1956.39 | 1.91% | | 300058 | 蓝色光标 | 6.59 | -62.70 | -0.11 | -1.64% | 605179 | 40054.64 | 1.74% | | 300895 | 铜牛信息 | 47.64 | -54.78 | -0.80 | -1.65% | 24098 | 11582.41 | 1.74% | | 301380 | 挖金客 | 36.70 | 52.44 | -0.62 | -1.66% | 9265 | 3398.28 | 2.11% | | 300541 | 先进数通 | 15.72 | 72.54 | -0.27 | -1.69% | 99770 | 15859.69 | 2.58% | | 002878 | 元隆雅图 | 18.00 | -20.86 | -0.31 | -1.69% | 50107 | 9006.4 | 2.12% | | 300369 | 绿盟科技 | 7.53 | -21.37 | -0.13 | -1.70% | 46600 | 3515.58 | 0.58% | | 300608 | 思特奇 | 12.51 | -67.00 | -0.22 | -1.73% | 34342 | 4303.76 | 1.19% | | 002148 | 北纬科技 | 9.65 | 433.25 | -0.18 | -1.83% | 172394 | 16586.25 | 3.84% | | 688326 | 经纬恒润-W | 123.02 | -48.56 | -2.30 | -1.84% | 5839.53 | 7207.405 | 0.65% | | 300688 | 创业黑马 | 31.89 | -63.85 | -0.60 | -1.85% | 43597 | 13805.01 | 2.94% | | 002362 | 汉王科技 | 24.39 | -51.36 | -0.46 | -1.85% | 29569 | 7240.08 | 1.42% | | 300825 | 阿尔特 | 11.51 | -32.71 | -0.22 | -1.88% | 55478 | 6395.06 | 1.15% | | 002649 | 博彦科技 | 14.10 | 47.73 | -0.27 | -1.88% | 79853 | 11314.99 | 1.46% | | 300662 | 科锐国际 | 30.23 | 24.21 | -0.58 | -1.88% | 21036 | 6346.93 | 1.07% | | 603087 | 甘李药业 | 78.12 | 50.77 | -1.50 | -1.88% | 92353 | 72405.64 | 1.66% | | 002279 | 久其软件 | 6.77 | -71.93 | -0.13 | -1.88% | 83728 | 5667.94 | 1.06% | | 300212 | 易华录 | 21.79 | -5.58 | -0.42 | -1.89% | 72907 | 15955.72 | 1.04% | | 688291 | 金橙子 | 35.22 | 87.41 | -0.68 | -1.89% | 10050.34 | 3539.127 | 2.99% | | 603859 | 能科科技 | 45.51 | 53.23 | -0.89 | -1.92% | 67096 | 30435.37 | 2.74% | | 688658 | 悦康药业 | 22.39 | -107.57 | -0.44 | -1.93% | 20509.59 | 4604.685 | 0.46% | | 002373 | 千方科技 | 11.15 | -17.02 | -0.22 | -1.93% | 138557 | 15469.51 | 1.01% | | 688277 | 天智航-U | 17.24 | -59.04 | -0.35 | -1.99% | 27804.74 | 4782.52 | 0.61% | | 600730 | 中国高科 | 9.81 | 255.31 | -0.20 | -2.00% | 124439 | 12240.56 | 2.12% | | 600536 | 中国软件 | 49.78 | -216.69 | -1.02 | -2.01% | 119166 | 59657.11 | 1.41% | | 301293 | 三博脑科 | 57.88 | 110.29 | -1.19 | -2.01% | 25688 | 14961.88 | 1.60% | | 688181 | 八亿时空 | 38.05 | 88.59 | -0.79 | -2.03% | 17429.63 | 6651.378 | 1.30% | | 002368 | 太极股份 | 27.13 | 47.02 | -0.58 | -2.09% | 59851 | 16275.47 | 0.96% | | 688520 | 神州细胞 | 55.22 | -517.43 | -1.19 | -2.11% | 17971.21 | 9975.535 | 0.40% | | 688369 | 致远互联 | 27.02 | -10.29 | -0.59 | -2.14% | 18469.72 | 5011.271 | 1.60% | | 300291 | 百纳千成 | 6.73 | -16.54 | -0.15 | -2.18% | 198154 | 13349.58 | 2.13% | | 002410 | 广联达 | 13.86 | 77.41 | -0.31 | -2.19% | 120088 | 16711.96 | 0.76% | | 002405 | 四维图新 | 9.31 | -21.03 | -0.21 | -2.21% | 248093 | 23219.24 | 1.05% | | 300465 | 高伟达 | 23.32 | 283.04 | -0.55 | -2.30% | 150846 | 35674.34 | 3.40% | | 301085 | 亚康股份 | 58.76 | 1219.92 | -1.39 | -2.31% | 10548 | 6237.16 | 1.79% | | 300016 | 北陆药业 | 8.85 | 206.89 | -0.21 | -2.32% | 76845 | 6797.33 | 1.37% | | 603927 | 中科软 | 20.64 | 62.79 | -0.49 | -2.32% | 82843 | 17236.54 | 1.00% | | 300353 | 东土科技 | 25.07 | 358.78 | -0.60 | -2.34% | 114761 | 28865.58 | 2.14% | | 688456 | 有研粉材 | 48.87 | 77.04 | -1.17 | -2.34% | 17186.38 | 8492.329 | 1.66% | | 603025 | 大豪科技 | 16.94 | 28.59 | -0.41 | -2.36% | 50968 | 8695.78 | 0.46% | | 301367 | 瑞迈特 | 82.80 | 38.17 | -2.04 | -2.40% | 6793 | 5631.09 | 1.20% | | 300229 | 拓尔思 | 21.72 | -83.37 | -0.54 | -2.43% | 194713 | 42572.18 | 2.23% | | 600056 | 中国医药 | 11.25 | 35.16 | -0.28 | -2.43% | 180233 | 20345.06 | 1.21% | | 002467 | 二六三 | 6.39 | 165.67 | -0.16 | -2.44% | 323545 | 20740.97 | 2.37% | | 002065 | 东华软件 | 10.78 | 76.11 | -0.28 | -2.53% | 867442 | 94220.93 | 2.98% | | 300552 | 万集科技 | 28.08 | -17.77 | -0.74 | -2.57% | 20582 | 5803.83 | 1.49% | | 301236 | 软通动力 | 55.44 | 275.01 | -1.48 | -2.60% | 115235 | 64382.23 | 1.47% | | 688207 | 格灵深瞳 | 17.43 | -21.14 | -0.47 | -2.63% | 42142.68 | 7382.77 | 1.63% | | 600658 | 电子城 | 5.92 | -3.94 | -0.16 | -2.63% | 235641 | 14024.72 | 2.11% | | 688256 | 寒武纪-U | 1349.71 | 506.03 | -36.98 | -2.67% | 37687.1 | 512349.1 | 0.90% | | 300166 | 东方国信 | 10.84 | -190.46 | -0.30 | -2.69% | 164256 | 17933.7 | 1.81% | | 688111 | 金山办公 | 309.92 | 85.91 | -8.62 | -2.71% | 30307.54 | 94626.8 | 0.65% | | 300593 | 新雷能 | 17.58 | -18.07 | -0.49 | -2.71% | 95967 | 16986.81 | 2.13% | | 002153 | 石基信息 | 10.70 | -153.73 | -0.30 | -2.73% | 133226 | 14400.17 | 0.83% | | 688621 | 阳光诺和 | 69.21 | 48.85 | -1.95 | -2.74% | 15074.68 | 10506.9 | 1.35% | | 300496 | 中科创达 | 74.50 | 74.31 | -2.10 | -2.74% | 92433 | 69414.04 | 2.51% | | 603979 | 金诚信 | 66.06 | 19.79 | -1.87 | -2.75% | 52013 | 34525.53 | 0.83% | | 603533 | 掌阅科技 | 19.34 | -134.43 | -0.56 | -2.81% | 55495 | 10811.36 | 1.26% | | 603590 | 康辰药业 | 52.25 | 154.02 | -1.52 | -2.83% | 10060 | 5331.18 | 0.64% | | 688316 | 青云科技-U | 69.04 | -33.17 | -2.04 | -2.87% | 12588.2 | 8734.877 | 2.63% | | 600977 | 中国电影 | 15.10 | -162.95 | -0.45 | -2.89% | 271275 | 41101.52 | 1.45% | | 603138 | 海量数据 | 16.63 | -58.24 | -0.50 | -2.92% | 44031 | 7363.06 | 1.56% | | 603613 | 国联股份 | 29.31 | 14.85 | -0.90 | -2.98% | 69427 | 20435.6 | 0.96% | | 300456 | 赛微电子 | 25.25 | -144.47 | -0.78 | -3.00% | 211507 | 53642.07 | 3.54% | | 601089 | 福元医药 | 22.06 | 22.73 | -0.69 | -3.03% | 29443 | 6491.86 | 0.61% | | 300759 | 康龙化成 | 33.54 | 43.18 | -1.06 | -3.06% | 168906 | 56752.26 | 1.19% | | 688197 | 首药控股-U | 46.20 | -32.19 | -1.49 | -3.12% | 6018.32 | 2790.962 | 0.94% | | 301162 | 国能日新 | 61.85 | 78.20 | -2.00 | -3.13% | 11221 | 7001.209 | 1.32% | | 300065 | 海兰信 | 19.10 | 461.54 | -0.62 | -3.14% | 289274 | 54985.48 | 4.41% | | 300846 | 首都在线 | 24.80 | -44.19 | -0.81 | -3.16% | 252514 | 63137.82 | 6.44% | | 600410 | 华胜天成 | 19.15 | 51.11 | -0.63 | -3.19% | 745496 | 143979.4 | 6.80% | | 002462 | 嘉事堂 | 14.04 | 41.07 | -0.47 | -3.24% | 84642 | 11931.84 | 2.90% | | 301080 | 百普赛斯 | 60.11 | 66.84 | -2.05 | -3.30% | 13871 | 8360.391 | 1.10% | | 300684 | 中石科技 | 41.20 | 47.43 | -1.43 | -3.35% | 121684 | 50612.74 | 5.99% | | 300383 | 光环新网 | 15.34 | 120.48 | -0.54 | -3.40% | 456001 | 70432.98 | 2.54% | | 600246 | 万通发展 | 11.80 | -54.95 | -0.42 | -3.44% | 736348.9 | 87413.6 | 3.90% | | 300213 | 佳讯飞鸿 | 9.59 | 158.97 | -0.35 | -3.52% | 187082 | 18035.81 | 3.39% | | 688292 | 浩瀚深度 | 24.40 | 842.10 | -0.94 | -3.71% | 17267.69 | 4245.564 | 1.71% | | 000938 | 紫光股份 | 30.30 | 53.73 | -1.21 | -3.84% | 855736.9 | 262566.6 | 2.99% | | 002642 | 荣联科技 | 9.52 | 254.01 | -0.39 | -3.94% | 250675 | 23964.67 | 3.79% | | 600588 | 用友网络 | 15.18 | -23.45 | -0.63 | -3.98% | 966176 | 147949 | 2.83% | | 300002 | 神州泰岳 | 14.90 | 22.44 | -0.65 | -4.18% | 505855 | 76108.28 | 2.74% | | 300204 | 舒泰神 | 34.00 | -97.82 | -1.50 | -4.23% | 110455 | 37694.57 | 2.43% | | 688356 | 键凯科技 | 94.28 | 238.78 | -4.16 | -4.23% | 6244.9 | 5926.837 | 1.03% | | 002819 | 东方中科 | 30.12 | -43.71 | -1.36 | -4.32% | 56871 | 17222.68 | 2.42% | | 688400 | 凌云光 | 47.25 | 187.97 | -2.18 | -4.41% | 126729.6 | 60201.41 | 2.75% | | 300418 | 昆仑万维 | 46.55 | -28.35 | -2.22 | -4.55% | 767103.1 | 361881.2 | 6.11% | | 603127 | 昭衍新药 | 36.40 | 89.57 | -1.90 | -4.96% | 184447 | 67570.57 | 2.93% | | 872808 | 曙光数创 | 95.02 | 721.63 | -4.99 | -4.99% | 21713 | 20921.34 | 1.12% | | 300324 | 旋极信息 | 6.65 | -38.56 | -0.36 | -5.14% | 966548.9 | 65185.23 | 5.65% | | 600159 | 大龙地产 | 3.13 | -13.10 | -0.17 | -5.15% | 542544 | 16946.97 | 6.54% | | 688787 | 海天瑞声 | 120.14 | 492.21 | -6.54 | -5.16% | 15885.01 | 19417 | 2.63% | | 601598 | 中国外运 | 7.36 | 13.66 | -0.44 | -5.64% | 395236 | 30018.56 | 0.75% | | 300785 | 值得买 | 38.15 | 94.50 | -2.50 | -6.15% | 66094 | 25663.84 | 5.40% | | 688500 | 慧辰股份 | 78.45 | -119.43 | -6.61 | -7.77% | 27947.02 | 22119.79 | 3.81% | | 002755 | 奥赛康 | 20.95 | 79.47 | -2.33 | -10.01% | 196301 | 41567.45 | 2.11% | | 002453 | 华软科技 | 8.78 | -22.33 | -0.98 | -10.04% | 688779.1 | 62864.72 | 11.24% |
|