|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 键凯科技(688356)北京市上涨家数:42下跌家数:422平均涨幅:-3.10%平均换手:4.00%总成交额:2353.35亿元 更新时间：2025-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300456 | 赛微电子 | 33.49 | 16.09 | +3.54 | +11.82% | 1665122 | 543089.9 | 27.87% | | 000798 | 中水渔业 | 15.09 | -82.66 | +1.37 | +9.99% | 968044.9 | 141613.2 | 26.46% | | 002279 | 久其软件 | 8.94 | 177.01 | +0.81 | +9.96% | 1385746 | 116171.5 | 17.55% | | 300200 | 高盟新材 | 11.85 | 36.66 | +1.01 | +9.32% | 1025960 | 119715 | 24.24% | | 300071 | 福石控股 | 7.24 | -45.22 | +0.54 | +8.06% | 3196841 | 230511.1 | 33.82% | | 603533 | 掌阅科技 | 21.87 | -73.53 | +1.28 | +6.22% | 636616 | 140146.1 | 14.50% | | 688621 | 阳光诺和 | 61.21 | 51.54 | +2.62 | +4.47% | 86254.8 | 52984.92 | 7.70% | | 002453 | 华软科技 | 8.02 | -20.38 | +0.32 | +4.16% | 1442203 | 115996.9 | 23.54% | | 300379 | *ST东通 | 3.01 | -3.58 | +0.12 | +4.15% | 2343484 | 74612.61 | 43.68% | | 300364 | 中文在线 | 27.28 | -34.55 | +0.93 | +3.53% | 1007403 | 274858.3 | 15.25% | | 301367 | 瑞迈特 | 95.38 | 40.64 | +3.16 | +3.43% | 35143 | 33574.55 | 5.02% | | 301302 | 华如科技 | 24.15 | -16.66 | +0.80 | +3.43% | 112382 | 26686.57 | 8.09% | | 300374 | 中铁装配 | 17.09 | -85.87 | +0.51 | +3.08% | 250155 | 42924.27 | 12.97% | | 600313 | 农发种业 | 6.84 | 138.36 | +0.20 | +3.01% | 1299495 | 89876.09 | 12.01% | | 000609 | ST中迪 | 12.72 | -12.92 | +0.32 | +2.58% | 673484.9 | 86131.96 | 23.14% | | 600764 | 中国海防 | 30.55 | 93.13 | +0.71 | +2.38% | 172286 | 52251.65 | 2.42% | | 000065 | 北方国际 | 12.05 | 16.62 | +0.28 | +2.38% | 679086 | 81474.3 | 6.97% | | 688028 | 沃尔德 | 64.35 | 103.25 | +1.49 | +2.37% | 134078 | 88074.84 | 8.88% | | 600198 | 大唐电信 | 8.42 | 159.38 | +0.19 | +2.31% | 480119 | 40400.87 | 3.69% | | 300058 | 蓝色光标 | 9.29 | -152.90 | +0.19 | +2.09% | 9444260 | 868999.9 | 27.15% | | 002771 | 真视通 | 16.70 | -154.71 | +0.32 | +1.95% | 175802 | 29186.28 | 10.29% | | 002878 | 元隆雅图 | 20.88 | -27.02 | +0.38 | +1.85% | 582098 | 122940.7 | 24.67% | | 002642 | 荣联科技 | 9.07 | 249.67 | +0.16 | +1.80% | 740608.9 | 67076.27 | 11.19% | | 603598 | 引力传媒 | 17.77 | -277.39 | +0.27 | +1.54% | 245844 | 43766.69 | 9.14% | | 003007 | 直真科技 | 37.27 | 148.35 | +0.55 | +1.50% | 86161 | 32202.97 | 11.63% | | 300774 | 倍杰特 | 21.11 | 101.75 | +0.31 | +1.49% | 590720 | 126676 | 30.31% | | 688568 | 中科星图 | 40.47 | 92.78 | +0.55 | +1.38% | 129295.3 | 51899.27 | 1.60% | | 300271 | 华宇软件 | 8.26 | -17.24 | +0.10 | +1.23% | 590824 | 48795.1 | 7.44% | | 601136 | 首创证券 | 20.67 | 54.39 | +0.20 | +0.98% | 588901 | 122470.6 | 12.23% | | 300785 | 值得买 | 43.10 | 100.97 | +0.37 | +0.87% | 430654 | 183514.6 | 35.20% | | 300523 | 辰安科技 | 24.79 | -18.46 | +0.20 | +0.81% | 69145 | 17077.52 | 2.98% | | 601988 | 中国银行 | 6.29 | 8.45 | +0.05 | +0.80% | 6807007 | 429446 | 0.32% | | 301270 | 汉仪股份 | 36.83 | 288.04 | +0.26 | +0.71% | 42127 | 15572.66 | 4.46% | | 300719 | 安达维尔 | 17.11 | 477.72 | +0.11 | +0.65% | 152808 | 26044.29 | 8.51% | | 002995 | 天地在线 | 18.11 | -39.72 | +0.11 | +0.61% | 67710 | 12234.63 | 6.02% | | 920145 | 恒合股份 | 24.78 | -268.92 | +0.13 | +0.53% | 8290 | 2052.257 | 1.71% | | 300036 | 超图软件 | 18.52 | -58.96 | +0.04 | +0.22% | 486147 | 90798.58 | 11.09% | | 688563 | 航材股份 | 53.29 | 43.99 | +0.09 | +0.17% | 18139.18 | 9668.216 | 1.55% | | 601088 | 中国神华 | 42.07 | 15.38 | +0.07 | +0.17% | 279435 | 117272 | 0.17% | | 600007 | 中国国贸 | 20.97 | 17.84 | +0.02 | +0.10% | 33022 | 6945.93 | 0.33% | | 301571 | 国科天成 | 47.74 | 44.72 | +0.04 | +0.08% | 58233 | 27770.84 | 4.89% | | 600900 | 长江电力 | 28.16 | 21.09 | +0.02 | +0.07% | 919942 | 259145.1 | 0.38% | | 000786 | 北新建材 | 25.27 | 13.93 | 0.00 | 0.00% | 326677 | 82643.64 | 1.93% | | 600886 | 国投电力 | 13.81 | 16.79 | 0.00 | 0.00% | 186866 | 25785.26 | 0.25% | | 002051 | 中工国际 | 8.56 | 37.20 | 0.00 | 0.00% | 255084 | 22028.65 | 2.06% | | 601198 | 东兴证券 | -- | -- | -- | -- | -- | -- | -- | | 603888 | 新华网 | 19.50 | 46.73 | 0.00 | 0.00% | 117366 | 22855.64 | 1.74% | | 601995 | 中金公司 | -- | -- | -- | -- | -- | -- | -- | | 601059 | 信达证券 | -- | -- | -- | -- | -- | -- | -- | | 300788 | 中信出版 | 29.25 | 37.23 | -0.01 | -0.03% | 38649 | 11314.36 | 2.03% | | 003005 | 竞业达 | 21.48 | -325.89 | -0.02 | -0.09% | 72337 | 15485.14 | 5.70% | | 688316 | 青云科技-U | 67.58 | -39.01 | -0.07 | -0.10% | 71615.25 | 49426.91 | 14.95% | | 688004 | 博汇科技 | 27.58 | -124.36 | -0.03 | -0.11% | 33679.05 | 9583.976 | 4.21% | | 688282 | 理工导航 | 47.54 | 158.34 | -0.06 | -0.13% | 13278.17 | 6414.763 | 1.51% | | 601398 | 工商银行 | 8.25 | 8.02 | -0.02 | -0.24% | 4644447 | 385024.4 | 0.17% | | 600733 | 北汽蓝谷 | 7.66 | -7.26 | -0.02 | -0.26% | 1052292 | 80672.45 | 2.15% | | 601939 | 建设银行 | 9.79 | 7.60 | -0.03 | -0.31% | 1800110 | 176560 | 1.88% | | 300182 | 捷成股份 | 5.89 | 177.03 | -0.02 | -0.34% | 894588 | 52828 | 3.96% | | 300418 | 昆仑万维 | 40.42 | -31.06 | -0.14 | -0.35% | 618413 | 251272.9 | 4.93% | | 300965 | 恒宇信通 | 57.26 | 103.39 | -0.22 | -0.38% | 13426 | 7661.09 | 2.48% | | 920021 | 流金科技 | 6.47 | -64.85 | -0.03 | -0.46% | 84835 | 5554.193 | 3.39% | | 601998 | 中信银行 | 7.92 | 6.28 | -0.04 | -0.50% | 680672 | 54236.8 | 0.17% | | 300810 | 中科海讯 | 39.98 | -421.90 | -0.21 | -0.52% | 74097 | 29870.97 | 6.50% | | 601816 | 京沪高铁 | 5.11 | 19.15 | -0.03 | -0.58% | 1517085 | 77599.09 | 0.31% | | 688111 | 金山办公 | 305.71 | 79.39 | -1.84 | -0.60% | 55445.25 | 170514.6 | 1.20% | | 601728 | 中国电信 | 6.79 | 18.02 | -0.05 | -0.73% | 1463886 | 99586.12 | 0.19% | | 605599 | 菜百股份 | 14.45 | 13.85 | -0.12 | -0.82% | 35619 | 5186.83 | 0.46% | | 300465 | 高伟达 | 22.46 | 347.71 | -0.19 | -0.84% | 230324 | 52078.45 | 5.19% | | 688349 | 三一重能 | 26.76 | 26.28 | -0.23 | -0.85% | 28902 | 7774.574 | 1.17% | | 603000 | 人民网 | 19.30 | 114.29 | -0.17 | -0.87% | 95835 | 18551.37 | 0.87% | | 601857 | 中国石油 | 10.03 | 11.61 | -0.09 | -0.89% | 2216950 | 223885.2 | 0.14% | | 601949 | 中国出版 | 6.61 | 22.11 | -0.06 | -0.90% | 111985 | 7433 | 0.59% | | 688169 | 石头科技 | 159.20 | 26.75 | -1.53 | -0.95% | 26895.36 | 43100.88 | 1.04% | | 600861 | 北京人力 | 18.45 | 9.03 | -0.18 | -0.97% | 28242 | 5208.34 | 0.77% | | 601985 | 中国核电 | 8.66 | 22.70 | -0.09 | -1.03% | 937492 | 81299.85 | 0.50% | | 300663 | 科蓝软件 | 18.11 | -16.10 | -0.19 | -1.04% | 148696 | 26899.72 | 3.27% | | 600258 | 首旅酒店 | 15.33 | 20.43 | -0.17 | -1.10% | 160611 | 24891.93 | 1.44% | | 601886 | 江河集团 | 8.06 | 13.79 | -0.09 | -1.10% | 99948 | 8112.49 | 0.88% | | 601598 | 中国外运 | 6.09 | 11.59 | -0.07 | -1.14% | 149599 | 9167.351 | 0.29% | | 688050 | 爱博医疗 | 60.30 | 32.31 | -0.70 | -1.15% | 24007.98 | 14515.62 | 1.24% | | 300002 | 神州泰岳 | 11.18 | 20.78 | -0.13 | -1.15% | 388570 | 43717.57 | 2.11% | | 600905 | 三峡能源 | 4.19 | 22.47 | -0.05 | -1.18% | 1895657 | 79699.26 | 0.66% | | 603377 | ST东时 | 4.13 | -3.30 | -0.05 | -1.20% | 174824 | 7270.42 | 2.45% | | 688047 | 龙芯中科 | 126.45 | -74.97 | -1.55 | -1.21% | 35504.57 | 45212.4 | 0.89% | | 300229 | 拓尔思 | 19.56 | -57.22 | -0.24 | -1.21% | 287973 | 56694.05 | 3.30% | | 605305 | 中际联合 | 40.95 | 16.90 | -0.52 | -1.25% | 75940 | 31077.94 | 3.57% | | 300608 | 思特奇 | 12.17 | -55.24 | -0.16 | -1.30% | 147304 | 18121.47 | 5.12% | | 600028 | 中国石化 | 5.97 | 20.07 | -0.08 | -1.32% | 2575128 | 154354.5 | 0.27% | | 601858 | 中国科传 | 18.37 | 27.64 | -0.25 | -1.34% | 46646 | 8609.28 | 0.59% | | 601288 | 农业银行 | 8.05 | 9.76 | -0.11 | -1.35% | 3334463 | 269933.1 | 0.10% | | 688181 | 八亿时空 | 33.44 | 74.28 | -0.46 | -1.36% | 46457.74 | 15694.3 | 3.45% | | 300315 | 掌趣科技 | 5.03 | -1600.48 | -0.07 | -1.37% | 636097 | 32232.6 | 2.46% | | 601169 | 北京银行 | 5.74 | 4.69 | -0.08 | -1.37% | 2956078 | 171690 | 1.40% | | 000729 | 燕京啤酒 | 11.91 | 21.83 | -0.17 | -1.41% | 126922 | 15248.04 | 0.51% | | 300612 | 宣亚国际 | 20.26 | -114.87 | -0.29 | -1.41% | 629145 | 126010.1 | 34.98% | | 920819 | 颖泰生物 | 4.09 | -12.57 | -0.06 | -1.45% | 95467 | 3880.099 | 0.79% | | 002893 | 京能热力 | 12.83 | 41.28 | -0.19 | -1.46% | 466740 | 60577.01 | 23.13% | | 600435 | 北方导航 | 13.40 | 78.71 | -0.20 | -1.47% | 284992 | 38265.14 | 1.89% | | 601766 | 中国中车 | 7.34 | 13.94 | -0.11 | -1.48% | 1053600 | 77144.87 | 0.43% | | 601668 | 中国建筑 | 5.25 | 4.86 | -0.08 | -1.50% | 2316466 | 122164.5 | 0.56% | | 688009 | 中国通号 | 5.24 | 16.22 | -0.08 | -1.50% | 365686.3 | 19248.15 | 0.42% | | 688198 | 佰仁医疗 | 129.90 | 99.22 | -2.00 | -1.52% | 10012.48 | 12919.8 | 0.73% | | 300406 | 九强生物 | 13.17 | 17.89 | -0.21 | -1.57% | 43906 | 5794.54 | 1.03% | | 601066 | 中信建投 | 24.80 | 19.21 | -0.41 | -1.63% | 127922 | 31882 | 0.20% | | 688197 | 首药控股-U | 40.46 | -29.11 | -0.67 | -1.63% | 9882.769 | 4036.59 | 1.54% | | 600582 | 天地科技 | 5.92 | 8.79 | -0.10 | -1.66% | 560633 | 33401.24 | 1.35% | | 600511 | 国药股份 | 28.84 | 10.82 | -0.49 | -1.67% | 65135 | 18884.12 | 1.18% | | 002385 | 大北农 | 4.08 | 37.38 | -0.07 | -1.69% | 1478585 | 61403.64 | 4.20% | | 600015 | 华夏银行 | 6.99 | 4.10 | -0.12 | -1.69% | 1012485 | 71624.27 | 0.66% | | 601658 | 邮储银行 | 5.81 | 8.00 | -0.10 | -1.69% | 2113236 | 124366.1 | 0.31% | | 002413 | 雷科防务 | 5.79 | -21.65 | -0.10 | -1.70% | 1043750 | 60246.75 | 8.07% | | 601800 | 中国交建 | 8.50 | 6.67 | -0.15 | -1.73% | 314981 | 26883.6 | 0.27% | | 601186 | 中国铁建 | 7.70 | 4.90 | -0.14 | -1.79% | 622506 | 48172.72 | 0.54% | | 000725 | 京东方A | 3.83 | 21.66 | -0.07 | -1.79% | 5257287 | 202723.9 | 1.43% | | 600977 | 中国电影 | 16.11 | -3439.00 | -0.30 | -1.83% | 690108.9 | 113500.5 | 3.70% | | 300896 | 爱美客 | 148.00 | 30.56 | -2.84 | -1.88% | 29132 | 43556.45 | 1.40% | | 688787 | 海天瑞声 | 101.00 | 519.55 | -1.95 | -1.89% | 17553.54 | 18039.28 | 2.91% | | 601898 | 中煤能源 | 13.90 | 10.72 | -0.27 | -1.91% | 292189 | 41049.27 | 0.32% | | 601818 | 光大银行 | 3.60 | 5.28 | -0.07 | -1.91% | 4653850 | 168990.5 | 1.00% | | 002829 | 星网宇达 | 26.71 | -33.51 | -0.52 | -1.91% | 114145 | 30857.45 | 7.82% | | 603613 | 国联股份 | 27.00 | 13.55 | -0.53 | -1.93% | 85869 | 23339.94 | 1.19% | | 002933 | 新兴装备 | 31.93 | 120.59 | -0.63 | -1.93% | 26490 | 8530.05 | 2.32% | | 301162 | 国能日新 | 53.95 | 61.77 | -1.07 | -1.94% | 17643 | 9414.58 | 2.07% | | 600085 | 同仁堂 | 33.65 | 34.09 | -0.67 | -1.95% | 110541 | 37444.84 | 0.81% | | 300736 | 百邦科技 | 18.35 | -139.56 | -0.37 | -1.98% | 138655 | 25729.9 | 11.08% | | 600037 | 歌华有线 | 7.43 | -185.42 | -0.15 | -1.98% | 185958 | 13953.28 | 1.34% | | 600050 | 中国联通 | 5.38 | 17.77 | -0.11 | -2.00% | 3035437 | 164574.7 | 0.99% | | 300383 | 光环新网 | 12.64 | 138.58 | -0.26 | -2.02% | 310466 | 39569.91 | 1.73% | | 002271 | 东方雨虹 | 12.85 | -85.40 | -0.27 | -2.06% | 482584 | 63280.14 | 2.52% | | 600062 | 华润双鹤 | 18.51 | 12.17 | -0.39 | -2.06% | 99186 | 18480.6 | 0.96% | | 600138 | 中青旅 | 9.48 | 53.52 | -0.20 | -2.07% | 179271 | 17156.29 | 2.48% | | 601628 | 中国人寿 | 43.48 | 7.22 | -0.92 | -2.07% | 137035 | 60178.47 | 0.07% | | 601868 | 中国能建 | 2.35 | 12.33 | -0.05 | -2.08% | 3985160 | 94450.49 | 1.23% | | 601111 | 中国国航 | 8.45 | 544.49 | -0.18 | -2.09% | 606688 | 51811.72 | 0.52% | | 688291 | 金橙子 | 29.03 | 75.40 | -0.62 | -2.09% | 22109.6 | 6500.897 | 2.15% | | 002065 | 东华软件 | 10.20 | 90.74 | -0.22 | -2.11% | 1188142 | 122594.3 | 4.09% | | 600372 | 中航机载 | 12.04 | 70.40 | -0.26 | -2.11% | 403464 | 48717.23 | 0.83% | | 002739 | 万达电影 | 11.06 | -58.34 | -0.24 | -2.12% | 421216 | 47002.67 | 2.02% | | 600016 | 民生银行 | 4.11 | 5.93 | -0.09 | -2.14% | 5591533 | 232431.2 | 1.58% | | 001213 | 中铁特货 | 4.11 | 32.23 | -0.09 | -2.14% | 217855 | 9031.96 | 0.49% | | 600657 | 信达地产 | 3.64 | -1.73 | -0.08 | -2.15% | 244307 | 9021.88 | 0.86% | | 000938 | 紫光股份 | 24.08 | 49.38 | -0.53 | -2.15% | 473518 | 114974.6 | 1.66% | | 601390 | 中国中铁 | 5.43 | 5.42 | -0.12 | -2.16% | 1589174 | 86845.34 | 0.78% | | 688068 | 热景生物 | 164.39 | -58.77 | -3.67 | -2.18% | 15690.63 | 26069.84 | 1.69% | | 603871 | 嘉友国际 | 13.30 | 17.14 | -0.30 | -2.21% | 102531 | 13714.56 | 0.75% | | 000802 | 北京文化 | 4.42 | -7.52 | -0.10 | -2.21% | 185487 | 8272.17 | 2.59% | | 300251 | 光线传媒 | 15.85 | 21.46 | -0.36 | -2.22% | 410293 | 65423.12 | 1.48% | | 600055 | 万东医疗 | 16.03 | 782.22 | -0.37 | -2.26% | 75177 | 12145.28 | 1.07% | | 600161 | 天坛生物 | 17.61 | 26.46 | -0.41 | -2.28% | 124612 | 22115.08 | 0.63% | | 688051 | 佳华科技 | 48.00 | -26.70 | -1.12 | -2.28% | 19241.34 | 9019.877 | 2.49% | | 002987 | 京北方 | 18.81 | 49.52 | -0.44 | -2.29% | 110171 | 20925.7 | 1.31% | | 600299 | 安迪苏 | 9.27 | 20.87 | -0.22 | -2.32% | 82769 | 7730.43 | 0.31% | | 002649 | 博彦科技 | 12.96 | 58.81 | -0.31 | -2.34% | 114436 | 14960.66 | 2.09% | | 600536 | 中国软件 | 45.71 | -238.29 | -1.10 | -2.35% | 173774 | 80340.49 | 2.06% | | 301085 | 亚康股份 | 51.50 | -166.17 | -1.26 | -2.39% | 11569 | 6019.37 | 1.96% | | 600578 | 京能电力 | 4.46 | 8.56 | -0.11 | -2.41% | 310834 | 14008.16 | 0.46% | | 300034 | 钢研高纳 | 15.78 | 90.92 | -0.39 | -2.41% | 159954 | 25366.04 | 2.09% | | 002701 | 奥瑞金 | 5.55 | 12.85 | -0.14 | -2.46% | 287151 | 16118.42 | 1.12% | | 002405 | 四维图新 | 8.24 | -14.84 | -0.21 | -2.49% | 409851 | 34124.34 | 1.74% | | 002151 | 北斗星通 | 29.03 | -58.81 | -0.74 | -2.49% | 129195 | 37798.26 | 2.92% | | 002439 | 启明星辰 | 14.51 | -75.77 | -0.37 | -2.49% | 155795 | 22785.11 | 2.15% | | 300759 | 康龙化成 | 28.39 | 33.38 | -0.74 | -2.54% | 149236 | 42683.66 | 1.05% | | 600916 | 中国黄金 | 8.02 | 33.05 | -0.21 | -2.55% | 364473 | 29494.25 | 2.17% | | 688326 | 经纬恒润-W | 90.00 | -50.17 | -2.37 | -2.57% | 11755.65 | 10710.17 | 1.05% | | 300212 | 易华录 | 19.20 | -4.96 | -0.51 | -2.59% | 96684 | 18783.59 | 1.38% | | 301276 | 嘉曼服饰 | 21.82 | 20.97 | -0.58 | -2.59% | 21959 | 4814.84 | 4.77% | | 601016 | 节能风电 | 2.99 | 21.39 | -0.08 | -2.61% | 783464 | 23621.67 | 1.32% | | 601698 | 中国卫通 | 20.18 | 328.67 | -0.54 | -2.61% | 313534 | 63769.4 | 0.74% | | 300860 | 锋尚文化 | 26.81 | 178.08 | -0.72 | -2.62% | 25316 | 6850.49 | 2.31% | | 001391 | 国货航 | 6.31 | 28.70 | -0.17 | -2.62% | 303145 | 19251 | 3.53% | | 603082 | 北自科技 | 35.87 | 35.07 | -0.98 | -2.66% | 11529 | 4179.48 | 2.84% | | 002368 | 太极股份 | 23.70 | 66.11 | -0.65 | -2.67% | 76092 | 18150.81 | 1.23% | | 301153 | 中科江南 | 20.78 | 219.46 | -0.57 | -2.67% | 34186 | 7169.94 | 1.04% | | 300496 | 中科创达 | 61.22 | 58.17 | -1.68 | -2.67% | 110096 | 68039.07 | 2.99% | | 000860 | 顺鑫农业 | 15.22 | -152.75 | -0.42 | -2.69% | 112051 | 17290.07 | 1.51% | | 002985 | 北摩高科 | 27.27 | 149.72 | -0.76 | -2.71% | 36979 | 10165.77 | 2.11% | | 002599 | 盛通股份 | 7.88 | -22.81 | -0.22 | -2.72% | 109376 | 8728.89 | 2.75% | | 601117 | 中国化学 | 7.46 | 7.49 | -0.21 | -2.74% | 686820.9 | 51729.42 | 1.13% | | 301508 | 中机认检 | 30.81 | 46.76 | -0.87 | -2.75% | 24249 | 7569.07 | 4.12% | | 603087 | 甘李药业 | 60.62 | 39.11 | -1.72 | -2.76% | 88333 | 54104.92 | 1.58% | | 603060 | 国检集团 | 6.32 | 29.27 | -0.18 | -2.77% | 81043 | 5183.66 | 1.01% | | 300803 | 指南针 | 117.16 | 215.85 | -3.34 | -2.77% | 211310 | 251537.4 | 3.53% | | 600715 | 文投控股 | 2.44 | -19.41 | -0.07 | -2.79% | 465189 | 11476.54 | 1.75% | | 601991 | 大唐发电 | 3.47 | 9.46 | -0.10 | -2.80% | 1127253 | 39467.98 | 0.91% | | 688400 | 凌云光 | 35.00 | 126.31 | -1.01 | -2.80% | 108303.8 | 38164.11 | 2.35% | | 603267 | 鸿远电子 | 44.63 | 41.46 | -1.29 | -2.81% | 43312 | 19519.6 | 1.87% | | 300081 | 恒信东方 | 5.52 | -9.41 | -0.16 | -2.82% | 396951 | 22311.27 | 6.56% | | 002819 | 东方中科 | 27.56 | -39.80 | -0.80 | -2.82% | 33906 | 9451.36 | 1.44% | | 600266 | 城建发展 | 4.80 | -14.14 | -0.14 | -2.83% | 343766 | 16737.56 | 1.60% | | 600968 | 海油发展 | 3.76 | 10.00 | -0.11 | -2.84% | 580111 | 22106.08 | 0.57% | | 000151 | 中成股份 | 12.30 | -21.72 | -0.36 | -2.84% | 68201 | 8577.28 | 2.21% | | 300075 | 数字政通 | 15.63 | -20.73 | -0.46 | -2.86% | 103731 | 16422.6 | 2.01% | | 601669 | 中国电建 | 5.43 | 8.76 | -0.16 | -2.86% | 1812920 | 99398.44 | 1.39% | | 600008 | 首创环保 | 3.04 | 13.08 | -0.09 | -2.88% | 1281861 | 39427.97 | 1.75% | | 600031 | 三一重工 | 20.26 | 22.38 | -0.60 | -2.88% | 548195 | 112054.3 | 0.65% | | 301265 | 华新环保 | 11.73 | 58.17 | -0.35 | -2.90% | 80853 | 9610.3 | 4.80% | | 600429 | 三元股份 | 5.36 | 43.31 | -0.16 | -2.90% | 575462 | 31235.49 | 3.84% | | 600588 | 用友网络 | 13.96 | -23.80 | -0.42 | -2.92% | 541751 | 76381.05 | 1.59% | | 003001 | 中岩大地 | 20.93 | 74.97 | -0.63 | -2.92% | 23153 | 4908.26 | 2.19% | | 002148 | 北纬科技 | 8.63 | 390.64 | -0.26 | -2.92% | 141440 | 12312.89 | 3.15% | | 300318 | 博晖创新 | 6.58 | -111.78 | -0.20 | -2.95% | 438187 | 29365.97 | 5.49% | | 000402 | 金融街 | 2.96 | -0.90 | -0.09 | -2.95% | 492253 | 14836.63 | 1.65% | | 688520 | 神州细胞 | 46.17 | -71.23 | -1.41 | -2.96% | 23594.18 | 10981.44 | 0.53% | | 301159 | 三维天地 | 36.20 | -18.47 | -1.11 | -2.98% | 45328 | 16667.26 | 8.55% | | 688658 | 悦康药业 | 21.70 | -41.73 | -0.67 | -3.00% | 102164.6 | 22751.95 | 2.27% | | 002707 | 众信旅游 | 6.74 | 133.98 | -0.21 | -3.02% | 227450 | 15516.63 | 2.76% | | 301208 | 中亦科技 | 37.55 | 69.40 | -1.17 | -3.02% | 18073 | 6881.55 | 3.61% | | 300662 | 科锐国际 | 26.88 | 18.25 | -0.84 | -3.03% | 49593 | 13376.26 | 2.53% | | 603927 | 中科软 | 19.80 | 68.94 | -0.62 | -3.04% | 140355 | 28078.56 | 1.69% | | 603859 | 能科科技 | 38.28 | 39.16 | -1.20 | -3.04% | 61658 | 23856.59 | 2.52% | | 300858 | 科拓生物 | 18.17 | 48.17 | -0.57 | -3.04% | 69161 | 12665.34 | 3.57% | | 002362 | 汉王科技 | 21.30 | -41.22 | -0.67 | -3.05% | 51066 | 10973.17 | 2.46% | | 300542 | 新晨科技 | 17.80 | -61.51 | -0.56 | -3.05% | 72663 | 13080.08 | 2.93% | | 688084 | 晶品特装 | 75.52 | -305.27 | -2.38 | -3.06% | 8299.59 | 6358.819 | 2.35% | | 600118 | 中国卫星 | 39.85 | 820.00 | -1.26 | -3.06% | 316287 | 126823.6 | 2.67% | | 002153 | 石基信息 | 10.40 | -146.68 | -0.33 | -3.08% | 705524 | 73616.66 | 4.41% | | 300449 | 汉邦高科 | 6.93 | -29.59 | -0.22 | -3.08% | 88119 | 6177.53 | 2.28% | | 601588 | 北辰实业 | 1.88 | -1.55 | -0.06 | -3.09% | 655934 | 12419.63 | 2.47% | | 688561 | 奇安信-U | 35.85 | -29.82 | -1.15 | -3.11% | 76381.55 | 27633.83 | 1.12% | | 688292 | 浩瀚深度 | 21.49 | -341.50 | -0.69 | -3.11% | 35774.44 | 7751.231 | 3.55% | | 603127 | 昭衍新药 | 27.40 | 91.28 | -0.88 | -3.11% | 187342 | 51457.1 | 2.97% | | 688078 | 龙软科技 | 29.16 | -73.77 | -0.94 | -3.12% | 11237.45 | 3294.195 | 1.54% | | 603392 | 万泰生物 | 51.68 | -196.33 | -1.69 | -3.17% | 37760 | 19635.76 | 0.30% | | 601319 | 中国人保 | 8.55 | 7.09 | -0.28 | -3.17% | 764623.1 | 66224.84 | 0.22% | | 300079 | 数码视讯 | 5.48 | 292.62 | -0.18 | -3.18% | 394350 | 21814.71 | 3.08% | | 600195 | 中牧股份 | 7.59 | 36.14 | -0.25 | -3.19% | 132658 | 10200.21 | 1.30% | | 600962 | 国投中鲁 | 19.64 | 90.47 | -0.65 | -3.20% | 31562 | 6266.68 | 1.20% | | 300846 | 首都在线 | 20.20 | -39.66 | -0.68 | -3.26% | 249626 | 51323.2 | 6.36% | | 601888 | 中国中免 | 79.05 | 48.10 | -2.68 | -3.28% | 454088 | 365691.3 | 2.33% | | 001289 | 龙源电力 | 16.50 | 26.65 | -0.56 | -3.28% | 55137 | 9203.74 | 0.11% | | 688200 | 华峰测控 | 165.00 | 44.04 | -5.61 | -3.29% | 13725.06 | 22992.13 | 1.01% | | 300011 | 鼎汉技术 | 8.22 | 559.54 | -0.28 | -3.29% | 137069 | 11389.5 | 2.70% | | 002467 | 二六三 | 6.16 | 106.09 | -0.21 | -3.30% | 545902 | 34014.36 | 3.99% | | 300010 | 豆神教育 | 6.38 | 111.71 | -0.22 | -3.33% | 519055 | 33660.2 | 3.12% | | 002383 | 合众思壮 | 8.99 | -44.17 | -0.31 | -3.33% | 175583 | 15977.42 | 2.37% | | 300003 | 乐普医疗 | 15.51 | 67.06 | -0.54 | -3.36% | 219632 | 34473.12 | 1.39% | | 300065 | 海兰信 | 17.51 | 333.56 | -0.61 | -3.37% | 605405 | 106814 | 9.23% | | 600528 | 中铁工业 | 8.02 | 12.33 | -0.28 | -3.37% | 220702 | 17898.2 | 0.99% | | 601992 | 金隅集团 | 1.67 | -11.55 | -0.06 | -3.47% | 1089423 | 18622.84 | 1.31% | | 300541 | 先进数通 | 14.40 | 67.41 | -0.52 | -3.49% | 147313 | 21478.89 | 3.81% | | 600463 | 空港股份 | 11.07 | -34.67 | -0.40 | -3.49% | 50845 | 5713.39 | 1.69% | | 301169 | 零点有数 | 40.65 | -49.78 | -1.47 | -3.49% | 16870 | 6961.86 | 2.34% | | 600859 | 王府井 | 14.10 | -458.93 | -0.51 | -3.49% | 318186 | 45755 | 2.83% | | 300552 | 万集科技 | 24.28 | -19.54 | -0.88 | -3.50% | 33315 | 8229.16 | 2.47% | | 300369 | 绿盟科技 | 8.00 | -27.61 | -0.29 | -3.50% | 297494 | 24009.7 | 3.68% | | 601101 | 昊华能源 | 7.41 | 22.64 | -0.27 | -3.52% | 141609 | 10657.49 | 0.98% | | 301236 | 软通动力 | 49.10 | 230.13 | -1.79 | -3.52% | 178422 | 88805.5 | 2.28% | | 000839 | 国安股份 | 2.74 | -49.00 | -0.10 | -3.52% | 593623 | 16452.9 | 1.51% | | 300887 | 谱尼测试 | 8.21 | -13.96 | -0.30 | -3.53% | 127780 | 10608.39 | 3.53% | | 002721 | 金一文化 | 3.28 | -365.09 | -0.12 | -3.53% | 475508 | 15830.24 | 1.79% | | 601336 | 新华保险 | 65.40 | 5.31 | -2.40 | -3.54% | 198604 | 131889.2 | 0.95% | | 920575 | 康乐卫士 | 12.53 | -11.32 | -0.46 | -3.54% | 27902 | 3542.997 | 1.49% | | 603138 | 海量数据 | 14.42 | -44.53 | -0.53 | -3.55% | 52253 | 7625.3 | 1.81% | | 300231 | 银信科技 | 10.55 | -40.32 | -0.39 | -3.56% | 119890 | 12781.38 | 2.70% | | 600405 | 动力源 | 5.40 | -8.00 | -0.20 | -3.57% | 185004 | 10092.07 | 3.03% | | 601881 | 中国银河 | 15.88 | 12.37 | -0.59 | -3.58% | 531605 | 85462.36 | 0.73% | | 688356 | 键凯科技 | 79.89 | 127.82 | -2.97 | -3.58% | 6017.389 | 4859.481 | 0.99% | | 300365 | 恒华科技 | 6.45 | -24.24 | -0.24 | -3.59% | 201915 | 13237.34 | 3.95% | | 300353 | 东土科技 | 20.41 | 308.98 | -0.76 | -3.59% | 161813 | 33495.1 | 3.01% | | 300797 | 钢研纳克 | 15.75 | 38.14 | -0.59 | -3.61% | 50572 | 8076.88 | 1.34% | | 601618 | 中国中冶 | 3.19 | 17.01 | -0.12 | -3.63% | 2031467 | 65498.17 | 1.14% | | 002310 | 东方园林 | 2.37 | -10.72 | -0.09 | -3.66% | 541948 | 12982.8 | 1.29% | | 300674 | 宇信科技 | 21.85 | 38.77 | -0.83 | -3.66% | 125654 | 27761.51 | 1.79% | | 688458 | 美芯晟 | 35.78 | -166.30 | -1.36 | -3.66% | 22152.87 | 7999.727 | 2.60% | | 002186 | 全聚德 | 11.30 | -341.81 | -0.43 | -3.67% | 104473 | 12003.29 | 3.41% | | 688207 | 格灵深瞳 | 16.00 | -20.58 | -0.61 | -3.67% | 69191.27 | 11196.66 | 2.67% | | 300661 | 圣邦股份 | 63.70 | 70.48 | -2.43 | -3.67% | 117953 | 76186.32 | 1.99% | | 300296 | 利亚德 | 6.01 | -20.58 | -0.23 | -3.69% | 594117 | 36188.28 | 2.61% | | 301333 | 诺思格 | 56.26 | 35.90 | -2.16 | -3.70% | 24207 | 13685.45 | 4.23% | | 603803 | 瑞斯康达 | 10.41 | -42.31 | -0.40 | -3.70% | 893028.9 | 96938.55 | 21.02% | | 920208 | 青矩技术 | 24.98 | 18.05 | -0.96 | -3.70% | 12462 | 3141.738 | 1.44% | | 300579 | 数字认证 | 30.43 | -110.00 | -1.17 | -3.70% | 42887 | 13257.21 | 1.64% | | 600743 | 华远控股 | 2.07 | -6.78 | -0.08 | -3.72% | 391572 | 8233.91 | 1.67% | | 688500 | 慧辰股份 | 64.10 | -136.55 | -2.49 | -3.74% | 12728.39 | 8264.524 | 1.74% | | 300773 | 拉卡拉 | 21.32 | 93.36 | -0.83 | -3.75% | 192402 | 41578.75 | 2.62% | | 002780 | 三夫户外 | 14.45 | -257.54 | -0.57 | -3.79% | 154838 | 22860.4 | 11.85% | | 301080 | 百普赛斯 | 57.35 | 55.72 | -2.27 | -3.81% | 16365 | 9520.78 | 1.29% | | 300070 | 碧水源 | 4.28 | 708.49 | -0.17 | -3.82% | 516671 | 22403.26 | 1.53% | | 000008 | 神州高铁 | 3.02 | -18.12 | -0.12 | -3.82% | 1142596 | 35032.51 | 4.21% | | 603590 | 康辰药业 | 42.76 | 119.29 | -1.71 | -3.85% | 16923 | 7333.23 | 1.07% | | 001210 | 金房能源 | 16.66 | 34.58 | -0.67 | -3.87% | 30898 | 5251.77 | 3.24% | | 688058 | 宝兰德 | 28.33 | -22.83 | -1.14 | -3.87% | 22479.21 | 6452.809 | 2.89% | | 300291 | 百纳千成 | 5.71 | -13.23 | -0.23 | -3.87% | 261574 | 15137.19 | 2.81% | | 688015 | 交控科技 | 22.28 | 30.45 | -0.90 | -3.88% | 16744.58 | 3790.528 | 0.89% | | 688244 | 永信至诚 | 19.30 | -197.02 | -0.78 | -3.88% | 20661.52 | 4076.013 | 1.37% | | 300419 | ST浩丰 | 6.66 | -100.27 | -0.27 | -3.90% | 113615 | 7656.43 | 3.09% | | 603818 | 曲美家居 | 3.94 | -32.06 | -0.16 | -3.90% | 246416 | 10027.98 | 3.59% | | 688287 | *ST观典 | 4.90 | -12.34 | -0.20 | -3.92% | 28445.73 | 1414.211 | 0.77% | | 920184 | 国源科技 | 18.10 | 239.83 | -0.74 | -3.93% | 30690 | 5615.906 | 3.50% | | 601089 | 福元医药 | 22.01 | 22.81 | -0.90 | -3.93% | 52682 | 11769.83 | 1.10% | | 688687 | 凯因科技 | 24.88 | 31.09 | -1.02 | -3.94% | 42338.73 | 10658.1 | 2.48% | | 688570 | 天玛智控 | 18.26 | 57.26 | -0.75 | -3.95% | 15040.36 | 2792.067 | 0.80% | | 688729 | 屹唐股份 | 23.37 | 108.55 | -0.96 | -3.95% | 78434.52 | 18568.58 | 3.93% | | 002662 | 峰璟股份 | 3.65 | 23.25 | -0.15 | -3.95% | 295457 | 10908.99 | 1.97% | | 920429 | 康比特 | 16.06 | 52.13 | -0.66 | -3.95% | 18092 | 2970.685 | 1.60% | | 300213 | 佳讯飞鸿 | 8.26 | 216.48 | -0.34 | -3.95% | 170400 | 14237.02 | 3.09% | | 600206 | 有研新材 | 19.28 | 58.61 | -0.80 | -3.98% | 235410 | 45959.97 | 2.78% | | 300895 | 铜牛信息 | 43.12 | -50.17 | -1.80 | -4.01% | 30426 | 13317 | 2.20% | | 688315 | 诺禾致源 | 13.39 | 31.81 | -0.56 | -4.01% | 52214.91 | 7051.028 | 1.25% | | 920592 | 华信永道 | 41.30 | 410.32 | -1.73 | -4.02% | 17637 | 7448.958 | 3.55% | | 002755 | 奥赛康 | 16.45 | 59.50 | -0.69 | -4.03% | 139483 | 23404.55 | 1.50% | | 603698 | 航天工程 | 17.87 | 48.84 | -0.75 | -4.03% | 54071 | 9807.391 | 1.01% | | 301175 | 中科环保 | 5.24 | 21.69 | -0.22 | -4.03% | 296014 | 15776.27 | 4.76% | | 600056 | 中国医药 | 10.70 | 31.18 | -0.45 | -4.04% | 300276 | 32639.69 | 2.01% | | 002462 | 嘉事堂 | 14.48 | 59.47 | -0.61 | -4.04% | 76716 | 11284.92 | 2.63% | | 603979 | 金诚信 | 59.81 | 16.63 | -2.52 | -4.04% | 67785 | 40961.7 | 1.09% | | 000970 | 中科三环 | 12.34 | 103.90 | -0.52 | -4.04% | 190792 | 23824.17 | 1.57% | | 300055 | 万邦达 | 8.04 | 121.30 | -0.34 | -4.06% | 253747 | 20732.87 | 4.01% | | 600489 | 中金黄金 | 21.44 | 23.50 | -0.91 | -4.07% | 678594 | 147437.6 | 1.40% | | 688338 | 赛科希德 | 25.65 | 28.99 | -1.09 | -4.08% | 11802.67 | 3063.938 | 1.11% | | 002657 | 中科金财 | 26.31 | -100.57 | -1.12 | -4.08% | 161048 | 42904.18 | 4.79% | | 002542 | 中化岩土 | 3.52 | -4.28 | -0.15 | -4.09% | 460290 | 16396.29 | 2.62% | | 920047 | 诺思兰德 | 24.93 | -144.28 | -1.07 | -4.12% | 38717 | 9973.205 | 2.15% | | 002392 | 北京利尔 | 7.21 | 24.07 | -0.31 | -4.12% | 185379 | 13566.09 | 1.62% | | 601718 | 际华集团 | 3.48 | -3.50 | -0.15 | -4.13% | 666091 | 23460.64 | 1.52% | | 920579 | 机科股份 | 23.71 | 526.69 | -1.03 | -4.16% | 11887 | 2854.003 | 2.67% | | 301370 | 国科恒泰 | 11.03 | 52.83 | -0.48 | -4.17% | 80874 | 9075.25 | 2.50% | | 600166 | 福田汽车 | 2.75 | 28.61 | -0.12 | -4.18% | 1363770 | 38081.25 | 1.72% | | 600288 | 大恒科技 | 14.66 | 148.45 | -0.64 | -4.18% | 123693 | 18434.16 | 2.83% | | 600271 | 航天信息 | 8.47 | -37.11 | -0.37 | -4.19% | 413257 | 35381.52 | 2.23% | | 688277 | 天智航-U | 15.83 | -45.39 | -0.70 | -4.23% | 94417.33 | 15661.67 | 2.07% | | 688489 | 三未信安 | 41.88 | -430.09 | -1.86 | -4.25% | 10852.31 | 4607.954 | 2.13% | | 603569 | 长久物流 | 7.85 | 70.83 | -0.35 | -4.27% | 88260 | 7045.05 | 1.46% | | 000959 | 首钢股份 | 4.23 | 26.87 | -0.19 | -4.30% | 343257 | 14783.32 | 0.46% | | 688056 | 莱伯泰科 | 33.95 | 62.57 | -1.53 | -4.31% | 6511.659 | 2230.013 | 0.97% | | 300688 | 创业黑马 | 28.80 | -55.21 | -1.30 | -4.32% | 93131 | 27234.14 | 6.28% | | 920806 | 云星宇 | 13.02 | 40.88 | -0.59 | -4.34% | 33578 | 4466.771 | 1.12% | | 688080 | 映翰通 | 46.50 | 22.98 | -2.11 | -4.34% | 16663.35 | 7874.366 | 2.26% | | 688339 | 亿华通-U | 29.70 | -13.50 | -1.35 | -4.35% | 53698.5 | 16155.56 | 2.74% | | 603970 | 中农立华 | 12.93 | 19.36 | -0.59 | -4.36% | 52381 | 6898.32 | 1.95% | | 300386 | 飞天诚信 | 15.96 | -150.57 | -0.73 | -4.37% | 65542 | 10586.59 | 2.61% | | 688651 | 盛邦安全 | 35.61 | -152.67 | -1.63 | -4.38% | 16503.02 | 5987.006 | 5.08% | | 600860 | 京城股份 | 11.57 | -1557.71 | -0.53 | -4.38% | 101669 | 11969.48 | 2.29% | | 688485 | 九州一轨 | 14.79 | 124.31 | -0.68 | -4.40% | 25454.01 | 3822.392 | 2.89% | | 300825 | 阿尔特 | 10.00 | -17.48 | -0.46 | -4.40% | 107607 | 10895.8 | 2.22% | | 300166 | 东方国信 | 11.05 | -139.68 | -0.51 | -4.41% | 859555.1 | 96287.66 | 9.49% | | 601061 | 中信金属 | 14.90 | 25.64 | -0.69 | -4.43% | 353012 | 53327.07 | 7.04% | | 300430 | 诚益通 | 17.83 | 73.41 | -0.83 | -4.45% | 64053 | 11571.68 | 2.46% | | 600980 | 北矿科技 | 21.87 | 37.29 | -1.02 | -4.46% | 42741 | 9443.4 | 2.28% | | 688280 | 精进电动-UW | 7.71 | 135.61 | -0.36 | -4.46% | 118757.8 | 9275.914 | 2.28% | | 002371 | 北方华创 | 386.86 | 44.60 | -18.14 | -4.48% | 98811 | 388218.6 | 1.37% | | 301269 | 华大九天 | 102.20 | 929.16 | -4.80 | -4.49% | 56253 | 58472.01 | 1.03% | | 301598 | 博科测试 | 59.60 | 30.59 | -2.82 | -4.52% | 8285 | 5013.28 | 5.63% | | 300139 | 晓程科技 | 23.58 | 78.12 | -1.12 | -4.53% | 226250 | 54144.63 | 9.68% | | 688569 | 铁科轨道 | 21.04 | 26.30 | -1.00 | -4.54% | 15627.11 | 3338.186 | 0.74% | | 920553 | 凯腾精工 | 10.30 | 59.26 | -0.49 | -4.54% | 25681 | 2702.046 | 2.80% | | 300289 | 利德曼 | 7.54 | -49.24 | -0.36 | -4.56% | 230108 | 17638.53 | 4.24% | | 920017 | 星昊医药 | 18.22 | 25.20 | -0.87 | -4.56% | 22710 | 4199.345 | 1.84% | | 603025 | 大豪科技 | 16.86 | 27.17 | -0.81 | -4.58% | 107857 | 18507.33 | 0.97% | | 300287 | 飞利信 | 5.17 | -40.29 | -0.25 | -4.61% | 484803 | 25500.63 | 3.68% | | 688722 | 同益中 | 16.74 | 26.54 | -0.81 | -4.62% | 34266.37 | 5830.596 | 1.53% | | 688369 | 致远互联 | 22.80 | -7.61 | -1.12 | -4.68% | 48702.69 | 11278.34 | 4.23% | | 300352 | 北信源 | 5.69 | -31.32 | -0.28 | -4.69% | 463878 | 26852.35 | 3.63% | | 600100 | 同方股份 | 8.32 | 164.70 | -0.41 | -4.70% | 1058172 | 89667.55 | 3.16% | | 301293 | 三博脑科 | 52.72 | 129.12 | -2.60 | -4.70% | 69468 | 37179.45 | 4.32% | | 300005 | 探路者 | 10.13 | 236.11 | -0.50 | -4.70% | 355808 | 36723.58 | 4.03% | | 601600 | 中国铝业 | 10.52 | 12.66 | -0.52 | -4.71% | 3707277 | 395835.6 | 2.82% | | 688246 | 嘉和美康 | 22.94 | -8.13 | -1.14 | -4.73% | 38438.06 | 8959.635 | 2.79% | | 603616 | 韩建河山 | 5.63 | -12.22 | -0.28 | -4.74% | 280548 | 16177.02 | 7.30% | | 603511 | 爱慕股份 | 15.05 | 49.34 | -0.75 | -4.75% | 31728 | 4849.75 | 0.79% | | 300851 | 交大思诺 | 26.81 | 44.69 | -1.34 | -4.76% | 11739 | 3210.22 | 2.38% | | 920703 | 广厦环能 | 14.32 | 19.69 | -0.72 | -4.79% | 14696 | 2138.677 | 1.93% | | 600791 | 京能置业 | 5.17 | -8.51 | -0.26 | -4.79% | 116718 | 6205.01 | 2.58% | | 003004 | *ST声迅 | 20.46 | -62.78 | -1.03 | -4.79% | 19173 | 3981.59 | 2.79% | | 688509 | 正元地信 | 4.56 | -22.24 | -0.23 | -4.80% | 193825.4 | 8985.92 | 5.04% | | 002038 | 双鹭药业 | 7.30 | 89.53 | -0.37 | -4.82% | 230932 | 17130.16 | 2.71% | | 603123 | 翠微股份 | 11.42 | -14.75 | -0.58 | -4.83% | 145673 | 16861.52 | 2.23% | | 603903 | 中持股份 | 15.55 | -59.24 | -0.79 | -4.83% | 140044 | 21964.95 | 5.49% | | 688466 | 金科环境 | 18.66 | 37.21 | -0.96 | -4.89% | 11148.78 | 2141.265 | 0.91% | | 600855 | 航天长峰 | 15.16 | -31.74 | -0.78 | -4.89% | 304115 | 46526.44 | 6.50% | | 920122 | 中纺标 | 37.08 | 124.62 | -1.92 | -4.92% | 12597 | 4756.102 | 3.53% | | 600730 | 中国高科 | 9.65 | 669.36 | -0.50 | -4.93% | 186968 | 18390.26 | 3.19% | | 301047 | 义翘神州 | 67.60 | 61.92 | -3.51 | -4.94% | 15159 | 10407.47 | 1.27% | | 300445 | 康斯特 | 19.22 | 31.33 | -1.00 | -4.95% | 51284 | 10027.3 | 3.61% | | 603860 | 中公高科 | 30.21 | 45.94 | -1.58 | -4.97% | 19892 | 6105.28 | 2.98% | | 300384 | 三联虹普 | 15.59 | 19.12 | -0.82 | -5.00% | 57426 | 9083.96 | 2.61% | | 002713 | *ST东易 | 16.73 | -10.82 | -0.88 | -5.00% | 7084 | 1185.15 | 0.17% | | 300016 | 北陆药业 | 7.95 | 133.84 | -0.42 | -5.02% | 159914 | 12935.58 | 2.84% | | 688272 | 富吉瑞 | 23.34 | -37.57 | -1.24 | -5.04% | 17208.41 | 4092.717 | 2.26% | | 002306 | *ST云网 | 2.07 | -120.83 | -0.11 | -5.05% | 49595 | 1026.62 | 0.61% | | 300667 | 必创科技 | 15.22 | -20.74 | -0.81 | -5.05% | 69101 | 10680.29 | 4.00% | | 300045 | 华力创通 | 21.42 | -135.47 | -1.14 | -5.05% | 301379 | 65527 | 5.84% | | 600658 | 电子城 | 5.26 | -4.01 | -0.28 | -5.05% | 318162 | 17042.19 | 2.84% | | 300513 | 恒实科技 | 9.56 | -2.92 | -0.51 | -5.06% | 118987 | 11602.27 | 4.13% | | 002373 | 千方科技 | 10.44 | -16.18 | -0.56 | -5.09% | 366835 | 39067.35 | 2.66% | | 920879 | 基康技术 | 22.20 | 43.86 | -1.20 | -5.13% | 18994 | 4268.41 | 1.43% | | 300935 | 盈建科 | 28.08 | -36.86 | -1.52 | -5.14% | 23113 | 6634.24 | 3.83% | | 688236 | 春立医疗 | 24.18 | 36.32 | -1.32 | -5.18% | 24869.94 | 6144.128 | 0.86% | | 688456 | 有研粉材 | 44.60 | 65.41 | -2.44 | -5.19% | 20922.6 | 9482.556 | 2.02% | | 688468 | 科美诊断 | 7.63 | 54.18 | -0.42 | -5.22% | 68435.27 | 5332.563 | 1.71% | | 920090 | 同辉信息 | 6.63 | -15.73 | -0.37 | -5.29% | 70668 | 4760.344 | 5.22% | | 002963 | 豪尔赛 | 16.21 | -11.50 | -0.91 | -5.32% | 71882 | 11954.96 | 6.29% | | 601068 | 中铝国际 | 5.16 | 173.55 | -0.29 | -5.32% | 212078 | 11156.63 | 0.83% | | 688613 | 奥精医疗 | 19.36 | -734.80 | -1.09 | -5.33% | 36315.48 | 7150.237 | 2.65% | | 000969 | 安泰科技 | 17.04 | 57.03 | -0.96 | -5.33% | 553484 | 95957.99 | 5.35% | | 600376 | 首开股份 | 5.68 | -2.10 | -0.32 | -5.33% | 2258827 | 130976 | 8.76% | | 600361 | 创新新材 | 4.25 | 17.18 | -0.24 | -5.35% | 624503 | 26989.9 | 1.66% | | 688411 | 海博思创 | 286.28 | 53.87 | -16.22 | -5.36% | 32615.04 | 95504.03 | 8.60% | | 688033 | 天宜新材 | 5.47 | -2.40 | -0.31 | -5.36% | 183475 | 10212.1 | 3.26% | | 300204 | 舒泰神 | 31.92 | -91.78 | -1.81 | -5.37% | 286092 | 92705.41 | 6.31% | | 300684 | 中石科技 | 39.38 | 36.74 | -2.24 | -5.38% | 120026 | 48137.54 | 5.87% | | 600560 | 金自天正 | 16.49 | 71.45 | -0.94 | -5.39% | 42091 | 7047.09 | 1.88% | | 001259 | 利仁科技 | 28.21 | 423.85 | -1.62 | -5.43% | 14782 | 4253.7 | 3.11% | | 920508 | 殷图网联 | 22.60 | 119.13 | -1.31 | -5.48% | 9915 | 2275.643 | 3.17% | | 000931 | 中关村 | 4.97 | 72.74 | -0.29 | -5.51% | 171381 | 8710.62 | 2.28% | | 688256 | 寒武纪-U | 1249.00 | 280.63 | -73.30 | -5.54% | 72573.06 | 917650.6 | 1.73% | | 601226 | 华电科工 | 7.15 | 65.30 | -0.42 | -5.55% | 255702 | 18636.45 | 2.20% | | 600159 | 大龙地产 | 3.03 | -12.92 | -0.18 | -5.61% | 308779 | 9618.71 | 3.72% | | 920493 | 并行科技 | 134.39 | 459.88 | -8.01 | -5.62% | 15143 | 20856.68 | 3.67% | | 002573 | 清新环境 | 3.85 | -13.03 | -0.23 | -5.64% | 190831 | 7501.9 | 1.35% | | 002066 | 瑞泰科技 | 16.18 | 209.69 | -0.97 | -5.66% | 63008 | 10416.22 | 2.73% | | 600386 | 北巴传媒 | 4.50 | 4418.04 | -0.27 | -5.66% | 215506 | 9939.36 | 2.67% | | 688652 | 京仪装备 | 88.66 | 98.23 | -5.37 | -5.71% | 43381.42 | 39166.37 | 3.64% | | 600871 | 石化油服 | 2.31 | 70.12 | -0.14 | -5.71% | 1910484 | 45013.39 | 1.41% | | 002410 | 广联达 | 12.37 | 58.67 | -0.75 | -5.72% | 638539 | 79886.93 | 4.02% | | 000882 | 华联股份 | 1.97 | -36.83 | -0.12 | -5.74% | 2676487 | 54702.03 | 9.78% | | 300928 | 华安鑫创 | 30.06 | -25.34 | -1.84 | -5.77% | 20934 | 6424.89 | 3.91% | | 002659 | 凯文教育 | 5.54 | -239.80 | -0.34 | -5.78% | 379436 | 21604.95 | 6.34% | | 301380 | 挖金客 | 32.52 | 56.64 | -2.00 | -5.79% | 25819 | 8536.8 | 3.20% | | 688201 | 信安世纪 | 12.75 | 255.20 | -0.79 | -5.83% | 101866.6 | 13291.55 | 3.37% | | 300150 | 世纪瑞尔 | 5.48 | 74.42 | -0.34 | -5.84% | 280591 | 15689.27 | 6.10% | | 002658 | 雪迪龙 | 8.35 | 25.52 | -0.52 | -5.86% | 230423 | 19648.95 | 6.42% | | 688253 | 英诺特 | 30.49 | 31.30 | -1.90 | -5.87% | 43486.56 | 13520.64 | 6.27% | | 301372 | 科净源 | 26.16 | -23.54 | -1.64 | -5.90% | 23964 | 6384.36 | 5.82% | | 603588 | 高能环境 | 6.80 | 18.27 | -0.43 | -5.95% | 419555 | 29116.62 | 2.75% | | 300048 | 合康新能 | 5.47 | 83.95 | -0.35 | -6.01% | 412258 | 22876.51 | 3.66% | | 688562 | 航天软件 | 17.07 | -66.05 | -1.10 | -6.05% | 110177.6 | 19088.42 | 6.37% | | 000603 | 盛达资源 | 22.46 | 30.18 | -1.45 | -6.06% | 189975 | 43613.13 | 2.85% | | 920263 | 中航泰达 | 12.82 | 60.73 | -0.83 | -6.08% | 16901 | 2215.968 | 1.65% | | 002612 | 朗姿股份 | 20.62 | 8.82 | -1.34 | -6.10% | 327264 | 68993.41 | 12.85% | | 605069 | 正和生态 | 9.61 | -10.54 | -0.63 | -6.15% | 50162 | 4946.14 | 5.96% | | 301668 | 昊创瑞通 | 49.05 | 48.03 | -3.24 | -6.20% | 28772 | 14385.19 | 12.48% | | 601126 | 四方股份 | 24.58 | 25.27 | -1.63 | -6.22% | 298531 | 74696.22 | 3.62% | | 920179 | 凯德石英 | 32.85 | 95.98 | -2.18 | -6.22% | 18366 | 6115.942 | 3.08% | | 301120 | 新特电气 | 17.02 | -285.44 | -1.13 | -6.23% | 175733 | 30403.98 | 8.04% | | 002350 | 北京科锐 | 8.08 | 66.11 | -0.54 | -6.26% | 223404 | 18332.12 | 4.21% | | 000605 | 渤海股份 | 7.03 | 144.14 | -0.48 | -6.39% | 103426 | 7433.86 | 2.93% | | 300332 | 天壕能源 | 5.54 | 53.88 | -0.38 | -6.42% | 353557 | 20004.6 | 4.26% | | 300324 | 旋极信息 | 5.39 | -30.63 | -0.37 | -6.42% | 858592.9 | 47295.62 | 5.02% | | 300593 | 新雷能 | 20.82 | -24.93 | -1.46 | -6.55% | 210658 | 44435.48 | 4.70% | | 920808 | 曙光数创 | 73.86 | -3886.88 | -5.25 | -6.64% | 21510 | 16361.67 | 1.11% | | 600246 | 万通发展 | 10.83 | -56.74 | -0.77 | -6.64% | 729392 | 80363.73 | 3.86% | | 688172 | 燕东微 | 22.75 | -467.59 | -1.63 | -6.69% | 115547 | 26788.81 | 1.97% | | 300958 | 建工修复 | 12.95 | -15.18 | -0.93 | -6.70% | 51825 | 6867.7 | 5.69% | | 300485 | 赛升药业 | 11.37 | 67.44 | -0.82 | -6.73% | 156334 | 18159.56 | 5.71% | | 300157 | 新锦动力 | 4.85 | 166.33 | -0.35 | -6.73% | 725150 | 35844.88 | 10.24% | | 300072 | 海新能科 | 4.74 | -42.33 | -0.35 | -6.88% | 1107592 | 54003.92 | 4.75% | | 300477 | ST合纵 | 3.74 | -6.84 | -0.28 | -6.97% | 1826402 | 71625.95 | 18.43% | | 688432 | 有研硅 | 12.31 | 79.03 | -0.93 | -7.02% | 185385.3 | 23341.95 | 1.49% | | 000758 | 中色股份 | 5.82 | 21.20 | -0.44 | -7.03% | 625475 | 37320.99 | 3.17% | | 603098 | 森特股份 | 12.52 | 70.48 | -0.95 | -7.05% | 97102 | 12474.35 | 1.80% | | 600155 | 华创云信 | 7.02 | 98.00 | -0.54 | -7.14% | 762338 | 54730.44 | 3.44% | | 920344 | 三元基因 | 25.60 | -787.31 | -1.97 | -7.15% | 23124 | 6082.863 | 2.04% | | 600058 | 五矿发展 | 8.46 | 87.76 | -0.67 | -7.34% | 206515 | 17936.63 | 1.93% | | 688229 | 博睿数据 | 65.50 | -31.02 | -5.27 | -7.45% | 36421.39 | 24228.59 | 8.20% | | 688597 | 煜邦电力 | 8.11 | 30.39 | -0.66 | -7.53% | 96898.75 | 8051.668 | 2.88% | | 300073 | 当升科技 | 57.11 | 60.91 | -4.70 | -7.60% | 248240 | 145311.1 | 4.91% | | 300302 | 同有科技 | 18.66 | -29.54 | -1.54 | -7.62% | 259714 | 48993.44 | 7.04% | | 601908 | 京运通 | 3.71 | -7.60 | -0.33 | -8.17% | 1154169 | 43826.89 | 4.78% | | 603986 | 兆易创新 | 182.51 | 89.97 | -16.59 | -8.33% | 404416 | 751279.5 | 6.06% | | 300191 | 潜能恒信 | 18.82 | -206.53 | -1.82 | -8.82% | 133202 | 25728.75 | 6.02% | | 603778 | 国晟科技 | 7.35 | -46.32 | -0.72 | -8.92% | 1570395 | 116372.2 | 24.43% | | 000620 | 盈新发展 | 2.95 | -15.71 | -0.29 | -8.95% | 4487688 | 135830.5 | 9.61% | | 300223 | 北京君正 | 77.58 | 122.30 | -7.67 | -9.00% | 284319 | 226384.8 | 6.76% | | 300444 | 双杰电气 | 9.80 | 87.29 | -0.97 | -9.01% | 1322316 | 132404 | 21.28% | | 603516 | 淳中科技 | 185.00 | 7444.96 | -18.35 | -9.02% | 83435 | 159199.4 | 4.10% | | 600410 | 华胜天成 | 20.09 | 36.93 | -2.23 | -9.99% | 2927559 | 609636.9 | 26.70% | | 002738 | 中矿资源 | 64.10 | 111.32 | -7.12 | -10.00% | 259729 | 167892.8 | 3.65% | | 605178 | 时空科技 | 62.10 | -25.42 | -6.90 | -10.00% | 48541 | 30488.15 | 4.90% | | 300455 | 航天智装 | 23.00 | -143.85 | -2.90 | -11.20% | 593326 | 142132.7 | 8.37% | | 688168 | 安博通 | 74.50 | -34.22 | -10.01 | -11.84% | 36913.69 | 28628.85 | 4.80% |
|