|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 键凯科技(688356)北京市上涨家数:134下跌家数:338平均涨幅:-1.19%平均换手:3.05%总成交额:2424.77亿元 更新时间：2026-01-16 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 51.30 | 149.88 | +4.84 | +10.42% | 60002 | 30613.45 | 10.05% | | 688172 | 燕东微 | 36.58 | -751.85 | +3.36 | +10.11% | 187837 | 65926.33 | 2.41% | | 600058 | 五矿发展 | 13.94 | 144.61 | +1.27 | +10.02% | 27262 | 3800.31 | 0.25% | | 688028 | 沃尔德 | 78.45 | 125.88 | +7.00 | +9.80% | 84306.5 | 63782.96 | 5.59% | | 601669 | 中国电建 | 5.84 | 9.42 | +0.48 | +8.96% | 7932773 | 459069.1 | 6.07% | | 688597 | 煜邦电力 | 9.96 | 37.32 | +0.74 | +8.03% | 224173.5 | 22452.12 | 6.67% | | 688291 | 金橙子 | 47.19 | 122.57 | +2.99 | +6.76% | 44493.62 | 20669.2 | 4.33% | | 603986 | 兆易创新 | 271.31 | 139.65 | +16.35 | +6.41% | 251295 | 663703.4 | 3.76% | | 688326 | 经纬恒润-W | 138.27 | -77.07 | +7.85 | +6.02% | 29014.07 | 39526.78 | 2.60% | | 001280 | 中国铀业 | 74.29 | 90.05 | +4.19 | +5.98% | 261889 | 192735.1 | 16.57% | | 600266 | 城建发展 | 6.57 | -19.35 | +0.33 | +5.29% | 1838292 | 118993.9 | 8.53% | | 300851 | 交大思诺 | 29.84 | 49.74 | +1.46 | +5.14% | 39284 | 11993.51 | 7.96% | | 300477 | ST合纵 | 3.49 | -6.39 | +0.17 | +5.12% | 1318037 | 46266.01 | 13.30% | | 601868 | 中国能建 | 2.50 | 13.11 | +0.12 | +5.04% | 1.217057E+07 | 305674.3 | 3.75% | | 300774 | 倍杰特 | 27.37 | 131.92 | +1.28 | +4.91% | 141865 | 38749.84 | 7.28% | | 688729 | 屹唐股份 | 28.14 | 130.71 | +1.30 | +4.84% | 190189.9 | 53725.81 | 8.85% | | 300223 | 北京君正 | 122.96 | 186.86 | +5.54 | +4.72% | 238187 | 287976.4 | 5.66% | | 002371 | 北方华创 | 528.99 | 60.99 | +22.26 | +4.39% | 93245 | 489609.4 | 1.29% | | 688568 | 中科星图 | 80.99 | 185.67 | +3.33 | +4.29% | 311366 | 256045.2 | 3.85% | | 000620 | 盈新发展 | 3.18 | -16.93 | +0.13 | +4.26% | 3376373 | 107365.7 | 7.23% | | 300444 | 双杰电气 | 13.28 | 118.28 | +0.54 | +4.24% | 1227997 | 169174.8 | 19.76% | | 688200 | 华峰测控 | 237.75 | 63.46 | +9.10 | +3.98% | 26618.82 | 62873.61 | 1.96% | | 301120 | 新特电气 | 22.09 | -370.47 | +0.72 | +3.37% | 397735 | 89557.83 | 18.20% | | 688652 | 京仪装备 | 130.15 | 144.20 | +4.16 | +3.30% | 50761.59 | 66309.31 | 4.20% | | 688722 | 同益中 | 20.40 | 32.34 | +0.64 | +3.24% | 54899.08 | 11136.96 | 2.45% | | 600376 | 首开股份 | 5.86 | -2.17 | +0.18 | +3.17% | 993623.1 | 57604.99 | 3.85% | | 605178 | 时空科技 | 62.51 | -25.58 | +1.85 | +3.05% | 34692 | 21737.57 | 3.50% | | 300374 | 中铁装配 | 16.82 | -84.51 | +0.49 | +3.00% | 126444 | 21276.31 | 6.55% | | 301265 | 华新环保 | 14.17 | 70.27 | +0.39 | +2.83% | 61342 | 8619.9 | 3.61% | | 301668 | 昊创瑞通 | 57.49 | 56.29 | +1.56 | +2.79% | 36772 | 21473.91 | 15.95% | | 601800 | 中国交建 | 8.55 | 6.70 | +0.22 | +2.64% | 767888.9 | 66368.63 | 0.65% | | 002658 | 雪迪龙 | 9.39 | 28.69 | +0.24 | +2.62% | 201973 | 18961.26 | 5.63% | | 300684 | 中石科技 | 49.72 | 46.39 | +1.22 | +2.52% | 80825 | 39668.85 | 3.96% | | 002306 | *ST云网 | 2.07 | -120.83 | +0.05 | +2.48% | 139105 | 2877.68 | 1.71% | | 688400 | 凌云光 | 45.55 | 164.38 | +1.06 | +2.38% | 92125.19 | 41396.1 | 2.00% | | 002350 | 北京科锐 | 9.12 | 74.61 | +0.21 | +2.36% | 334730 | 31105.39 | 6.31% | | 688080 | 映翰通 | 64.23 | 31.74 | +1.46 | +2.33% | 39646.29 | 25580.26 | 5.38% | | 688432 | 有研硅 | 14.10 | 90.71 | +0.32 | +2.32% | 132274 | 18643.49 | 1.06% | | 600246 | 万通发展 | 12.35 | -64.71 | +0.25 | +2.07% | 384364 | 47299.8 | 2.03% | | 688280 | 精进电动-UW | 9.19 | 161.65 | +0.18 | +2.00% | 77316.8 | 7057.718 | 1.49% | | 920508 | 殷图网联 | 25.50 | 134.41 | +0.49 | +1.96% | 19144 | 5019.187 | 6.13% | | 300445 | 康斯特 | 25.22 | 41.11 | +0.45 | +1.82% | 30632 | 7654.129 | 2.16% | | 300353 | 东土科技 | 24.22 | 366.66 | +0.43 | +1.81% | 151523 | 36336.16 | 2.81% | | 603698 | 航天工程 | 38.94 | 106.42 | +0.69 | +1.80% | 269020 | 106826 | 5.02% | | 600206 | 有研新材 | 22.22 | 67.55 | +0.39 | +1.79% | 191229 | 42405.86 | 2.26% | | 603025 | 大豪科技 | 19.17 | 30.89 | +0.32 | +1.70% | 78057 | 14856.16 | 0.70% | | 920879 | 基康技术 | 23.40 | 46.35 | +0.38 | +1.65% | 10971 | 2555.95 | 0.84% | | 688613 | 奥精医疗 | 23.47 | -890.80 | +0.38 | +1.65% | 20868.21 | 4898.866 | 1.52% | | 603979 | 金诚信 | 78.38 | 21.79 | +1.19 | +1.54% | 43753 | 34176.75 | 0.70% | | 002662 | 峰璟股份 | 3.97 | 25.29 | +0.06 | +1.53% | 178048 | 7042.54 | 1.19% | | 601061 | 中信金属 | 15.86 | 27.30 | +0.23 | +1.47% | 181877 | 28946.36 | 3.63% | | 603377 | ST东时 | 4.17 | -3.33 | +0.06 | +1.46% | 57953 | 2407.85 | 0.81% | | 300302 | 同有科技 | 20.16 | -31.92 | +0.29 | +1.46% | 147461 | 29562.31 | 4.00% | | 920122 | 中纺标 | 35.59 | 119.61 | +0.51 | +1.45% | 7721 | 2772.112 | 2.16% | | 600528 | 中铁工业 | 8.41 | 12.93 | +0.12 | +1.45% | 199402 | 16836.44 | 0.90% | | 920160 | 北矿检测 | 27.31 | 48.10 | +0.38 | +1.41% | 18524 | 5030.04 | 7.27% | | 300456 | 赛微电子 | 63.18 | 30.36 | +0.85 | +1.36% | 455133 | 283857.4 | 7.62% | | 601991 | 大唐发电 | 3.72 | 10.14 | +0.05 | +1.36% | 1021745 | 38434.37 | 0.82% | | 000603 | 盛达资源 | 40.73 | 54.73 | +0.54 | +1.34% | 221877 | 91606.62 | 3.33% | | 301598 | 博科测试 | 67.79 | 34.80 | +0.79 | +1.18% | 4566 | 3090.32 | 2.60% | | 688458 | 美芯晟 | 42.07 | -195.53 | +0.49 | +1.18% | 16642.69 | 6967.168 | 1.96% | | 001289 | 龙源电力 | 15.74 | 25.42 | +0.17 | +1.09% | 54621 | 8656.351 | 0.11% | | 920047 | 诺思兰德 | 23.42 | -135.54 | +0.25 | +1.08% | 15390 | 3580.758 | 0.85% | | 688356 | 键凯科技 | 108.79 | 174.06 | +1.16 | +1.08% | 9276.33 | 10100.43 | 1.53% | | 600730 | 中国高科 | 11.56 | 801.84 | +0.12 | +1.05% | 196755 | 22867.75 | 3.35% | | 688795 | 摩尔线程-U | 642.25 | -207.94 | +6.51 | +1.02% | 11936.32 | 76413.24 | 4.06% | | 601985 | 中国核电 | 8.96 | 23.49 | +0.09 | +1.01% | 877370 | 78801.52 | 0.46% | | 600962 | 国投中鲁 | 23.15 | 106.64 | +0.23 | +1.00% | 34805 | 8075.43 | 1.33% | | 601618 | 中国中冶 | 3.08 | 16.43 | +0.03 | +0.98% | 2356033 | 73286.57 | 1.32% | | 301508 | 中机认检 | 32.90 | 49.93 | +0.32 | +0.98% | 8919 | 2929.45 | 1.52% | | 001259 | 利仁科技 | 31.13 | 467.73 | +0.30 | +0.97% | 9285 | 2863.04 | 1.95% | | 603060 | 国检集团 | 6.32 | 29.27 | +0.06 | +0.96% | 36438 | 2294.84 | 0.45% | | 688169 | 石头科技 | 157.62 | 26.48 | +1.43 | +0.92% | 29610.79 | 46357.55 | 1.14% | | 000151 | 中成股份 | 12.41 | -21.91 | +0.11 | +0.89% | 40742 | 5070.8 | 1.32% | | 300048 | 合康新能 | 6.83 | 104.88 | +0.06 | +0.89% | 310207 | 21329.52 | 2.75% | | 003004 | *ST声迅 | 28.91 | -88.70 | +0.24 | +0.84% | 9753 | 2858.57 | 1.42% | | 002542 | 中化岩土 | 3.66 | -4.45 | +0.03 | +0.83% | 293819 | 10835.1 | 1.67% | | 601126 | 四方股份 | 35.61 | 36.61 | +0.29 | +0.82% | 310263 | 113466.2 | 3.76% | | 300803 | 指南针 | 136.33 | 251.17 | +1.02 | +0.75% | 144398 | 198445.2 | 2.41% | | 688651 | 盛邦安全 | 54.48 | -233.57 | +0.40 | +0.74% | 19074.58 | 10531.16 | 5.88% | | 600905 | 三峡能源 | 4.15 | 22.25 | +0.03 | +0.73% | 1086841 | 45232.79 | 0.38% | | 002066 | 瑞泰科技 | 19.53 | 253.11 | +0.14 | +0.72% | 17921 | 3472.92 | 0.78% | | 688253 | 英诺特 | 35.01 | 35.94 | +0.25 | +0.72% | 18338.81 | 6398.816 | 2.64% | | 603588 | 高能环境 | 8.95 | 24.05 | +0.06 | +0.67% | 225631 | 20251.37 | 1.48% | | 603082 | 北自科技 | 37.31 | 36.48 | +0.25 | +0.67% | 8260 | 3072.85 | 2.04% | | 002186 | 全聚德 | 12.25 | -370.54 | +0.08 | +0.66% | 84377 | 10295.63 | 2.75% | | 000938 | 紫光股份 | 27.06 | 55.49 | +0.17 | +0.63% | 518536 | 140527 | 1.81% | | 300072 | 海新能科 | 4.93 | -44.03 | +0.03 | +0.61% | 275585 | 13637.72 | 1.18% | | 688056 | 莱伯泰科 | 36.19 | 66.70 | +0.22 | +0.61% | 3205.66 | 1162.983 | 0.48% | | 300661 | 圣邦股份 | 71.81 | 79.45 | +0.42 | +0.59% | 75565 | 54102.86 | 1.27% | | 605305 | 中际联合 | 47.31 | 19.52 | +0.27 | +0.57% | 37825 | 17835.83 | 1.78% | | 000758 | 中色股份 | 7.16 | 26.08 | +0.04 | +0.56% | 642216 | 46377.51 | 3.25% | | 920579 | 机科股份 | 26.89 | 597.33 | +0.15 | +0.56% | 9642 | 2571.178 | 2.16% | | 300455 | 航天智装 | 31.31 | -195.82 | +0.17 | +0.55% | 201129 | 63275.6 | 2.84% | | 600578 | 京能电力 | 5.56 | 10.67 | +0.03 | +0.54% | 277665 | 15611.7 | 0.41% | | 688181 | 八亿时空 | 37.15 | 82.52 | +0.20 | +0.54% | 61870.79 | 23257.01 | 4.60% | | 600560 | 金自天正 | 17.32 | 75.05 | +0.09 | +0.52% | 19728 | 3413.96 | 0.88% | | 601117 | 中国化学 | 7.90 | 7.93 | +0.04 | +0.51% | 553258 | 44017.64 | 0.91% | | 300070 | 碧水源 | 4.06 | 672.07 | +0.02 | +0.50% | 324611 | 13243.79 | 0.96% | | 600886 | 国投电力 | 13.23 | 16.09 | +0.06 | +0.46% | 210403 | 28095.81 | 0.28% | | 688338 | 赛科希德 | 27.79 | 31.41 | +0.12 | +0.43% | 7809.28 | 2169.55 | 0.74% | | 603511 | 爱慕股份 | 16.40 | 53.77 | +0.07 | +0.43% | 26938 | 4427.5 | 0.67% | | 688256 | 寒武纪-U | 1421.00 | 319.27 | +6.00 | +0.42% | 33236.45 | 473279.2 | 0.79% | | 600007 | 中国国贸 | 19.56 | 16.64 | +0.08 | +0.41% | 9765 | 1903.4 | 0.10% | | 601668 | 中国建筑 | 5.13 | 4.75 | +0.02 | +0.39% | 1754824 | 90443.29 | 0.42% | | 300073 | 当升科技 | 62.44 | 66.59 | +0.24 | +0.39% | 162361 | 101868.6 | 3.21% | | 600980 | 北矿科技 | 24.09 | 41.08 | +0.09 | +0.38% | 23023 | 5566.75 | 1.23% | | 688570 | 天玛智控 | 19.13 | 59.98 | +0.07 | +0.37% | 3584.66 | 685.6508 | 0.19% | | 688569 | 铁科轨道 | 21.95 | 27.44 | +0.08 | +0.37% | 7075.13 | 1560.776 | 0.34% | | 000970 | 中科三环 | 13.84 | 116.53 | +0.05 | +0.36% | 135324 | 18793.57 | 1.11% | | 301276 | 嘉曼服饰 | 28.28 | 27.18 | +0.10 | +0.35% | 6412 | 1812.11 | 1.39% | | 600582 | 天地科技 | 5.88 | 8.73 | +0.02 | +0.34% | 151043 | 8880.97 | 0.36% | | 601016 | 节能风电 | 3.11 | 22.25 | +0.01 | +0.32% | 796126 | 25070.13 | 1.34% | | 603267 | 鸿远电子 | 55.05 | 51.14 | +0.17 | +0.31% | 31243 | 17186.02 | 1.35% | | 600031 | 三一重工 | 22.31 | 24.89 | +0.06 | +0.27% | 311062 | 69539.51 | 0.37% | | 688790 | 昂瑞微-UW | 165.60 | -142.63 | +0.44 | +0.27% | 9089.04 | 15093.09 | 7.54% | | 002573 | 清新环境 | 3.83 | -12.96 | +0.01 | +0.26% | 75238 | 2874.21 | 0.53% | | 000729 | 燕京啤酒 | 11.80 | 21.62 | +0.03 | +0.25% | 77688 | 9158.11 | 0.31% | | 601908 | 京运通 | 3.97 | -8.13 | +0.01 | +0.25% | 384865 | 15447.92 | 1.59% | | 688033 | 天宜新材 | 8.16 | -3.59 | +0.02 | +0.25% | 133178 | 10922.56 | 2.37% | | 002051 | 中工国际 | 8.56 | 37.20 | +0.02 | +0.23% | 119407 | 10293.92 | 0.97% | | 688339 | 亿华通-U | 34.06 | -16.07 | +0.07 | +0.21% | 76789.44 | 25757.54 | 3.92% | | 300593 | 新雷能 | 31.39 | -37.59 | +0.06 | +0.19% | 113657 | 35570.87 | 2.54% | | 688009 | 中国通号 | 5.40 | 16.72 | +0.01 | +0.19% | 214910.8 | 11652.64 | 0.25% | | 603616 | 韩建河山 | 5.53 | -12.01 | +0.01 | +0.18% | 65411 | 3627.51 | 1.70% | | 601698 | 中国卫通 | 39.34 | 640.73 | +0.06 | +0.15% | 1162865 | 460530.8 | 2.75% | | 301080 | 百普赛斯 | 60.59 | 58.63 | +0.09 | +0.15% | 7287 | 4379.88 | 0.58% | | 601226 | 华电科工 | 8.75 | 79.67 | +0.01 | +0.11% | 127271 | 11250.79 | 1.10% | | 301372 | 科净源 | 26.78 | -24.10 | +0.03 | +0.11% | 8275 | 2213.28 | 2.01% | | 601136 | 首创证券 | 18.96 | 49.89 | +0.02 | +0.11% | 69272 | 13117.27 | 0.25% | | 002405 | 四维图新 | 10.63 | -19.15 | +0.01 | +0.09% | 789456.9 | 84736.67 | 3.35% | | 600288 | 大恒科技 | 15.60 | 157.97 | +0.01 | +0.06% | 36639 | 5691.13 | 0.84% | | 601059 | 信达证券 | 17.76 | 31.42 | +0.01 | +0.06% | 85301 | 15159.8 | 1.23% | | 603087 | 甘李药业 | 72.56 | 46.82 | +0.01 | +0.01% | 55644 | 40447.87 | 1.00% | | 600429 | 三元股份 | 5.22 | 42.18 | 0.00 | 0.00% | 93865 | 4898.7 | 0.63% | | 601988 | 中国银行 | 5.43 | 7.30 | 0.00 | 0.00% | 1641639 | 88824.72 | 0.08% | | 601939 | 建设银行 | 9.03 | 7.01 | 0.00 | 0.00% | 622449 | 56054.14 | 0.65% | | 002392 | 北京利尔 | 8.41 | 28.07 | 0.00 | 0.00% | 73206 | 6170.67 | 0.64% | | 603569 | 长久物流 | 7.94 | 71.64 | -0.01 | -0.13% | 33401 | 2658.01 | 0.55% | | 300365 | 恒华科技 | 6.87 | -25.82 | -0.01 | -0.15% | 198694 | 13873.19 | 3.88% | | 601198 | 东兴证券 | 13.68 | 20.10 | -0.02 | -0.15% | 143696 | 19741.45 | 0.44% | | 920145 | 恒合股份 | 19.77 | -214.55 | -0.03 | -0.15% | 4524 | 896.6621 | 0.93% | | 300005 | 探路者 | 12.37 | 288.32 | -0.02 | -0.16% | 164488 | 20361.2 | 1.86% | | 301175 | 中科环保 | 6.07 | 25.13 | -0.01 | -0.16% | 176688 | 10824.06 | 2.84% | | 002819 | 东方中科 | 29.60 | -42.75 | -0.05 | -0.17% | 30269 | 8921.93 | 1.29% | | 601598 | 中国外运 | 5.89 | 11.20 | -0.01 | -0.17% | 113803 | 6712.96 | 0.22% | | 603860 | 中公高科 | 31.50 | 47.90 | -0.06 | -0.19% | 5080 | 1601.88 | 0.76% | | 601881 | 中国银河 | 15.65 | 12.19 | -0.03 | -0.19% | 259228 | 40611.76 | 0.36% | | 600361 | 创新新材 | 4.52 | 18.27 | -0.01 | -0.22% | 392866 | 17856.83 | 1.05% | | 300858 | 科拓生物 | 17.57 | 46.58 | -0.04 | -0.23% | 36760 | 6444.86 | 1.88% | | 300496 | 中科创达 | 84.01 | 79.82 | -0.20 | -0.24% | 172610 | 146904.1 | 4.69% | | 001213 | 中铁特货 | 4.10 | 32.15 | -0.01 | -0.24% | 70372 | 2893.75 | 0.16% | | 600195 | 中牧股份 | 7.90 | 37.62 | -0.02 | -0.25% | 66006 | 5220.86 | 0.65% | | 000605 | 渤海股份 | 6.87 | 140.85 | -0.02 | -0.29% | 18113 | 1246.55 | 0.51% | | 601818 | 光大银行 | 3.37 | 4.94 | -0.01 | -0.30% | 990446 | 33432.47 | 0.21% | | 688272 | 富吉瑞 | 30.36 | -48.87 | -0.10 | -0.33% | 12834.7 | 3878.689 | 1.69% | | 600008 | 首创环保 | 3.00 | 12.91 | -0.01 | -0.33% | 290525 | 8744.631 | 0.40% | | 001391 | 国货航 | 5.93 | 26.97 | -0.02 | -0.34% | 111786 | 6650.97 | 0.74% | | 301269 | 华大九天 | 115.38 | 1048.99 | -0.39 | -0.34% | 29200 | 33714.07 | 0.54% | | 002893 | 京能热力 | 11.80 | 37.97 | -0.04 | -0.34% | 83022 | 9847.511 | 4.12% | | 603098 | 森特股份 | 14.30 | 80.51 | -0.05 | -0.35% | 24075 | 3442.25 | 0.45% | | 300736 | 百邦科技 | 16.93 | -128.76 | -0.06 | -0.35% | 23106 | 3904.82 | 1.85% | | 688687 | 凯因科技 | 26.56 | 33.19 | -0.10 | -0.38% | 18108.31 | 4814.407 | 1.06% | | 300958 | 建工修复 | 13.04 | -15.28 | -0.05 | -0.38% | 10809 | 1413.76 | 1.19% | | 601088 | 中国神华 | 41.40 | 15.14 | -0.16 | -0.38% | 121238 | 50504.39 | 0.07% | | 000959 | 首钢股份 | 5.16 | 32.78 | -0.02 | -0.39% | 250028 | 13023.59 | 0.33% | | 601658 | 邮储银行 | 5.16 | 7.10 | -0.02 | -0.39% | 766220.9 | 39589.21 | 0.11% | | 601816 | 京沪高铁 | 5.04 | 18.89 | -0.02 | -0.40% | 1135530 | 57352.17 | 0.23% | | 601995 | 中金公司 | 34.99 | 17.96 | -0.15 | -0.43% | 159058 | 55777.05 | 0.54% | | 600062 | 华润双鹤 | 18.57 | 12.21 | -0.08 | -0.43% | 32294 | 6007.59 | 0.31% | | 000786 | 北新建材 | 25.47 | 14.04 | -0.11 | -0.43% | 45386 | 11580.98 | 0.27% | | 002933 | 新兴装备 | 35.65 | 134.64 | -0.16 | -0.45% | 14096 | 5023.27 | 1.24% | | 688563 | 航材股份 | 60.08 | 49.59 | -0.27 | -0.45% | 23435.62 | 14089.62 | 2.00% | | 300825 | 阿尔特 | 10.83 | -18.93 | -0.05 | -0.46% | 79222 | 8565.79 | 1.64% | | 003001 | 中岩大地 | 21.19 | 75.90 | -0.10 | -0.47% | 12580 | 2675.84 | 1.19% | | 601089 | 福元医药 | 27.46 | 28.46 | -0.13 | -0.47% | 26774 | 7335.209 | 0.56% | | 603903 | 中持股份 | 12.57 | -47.89 | -0.06 | -0.48% | 35257 | 4416.28 | 1.38% | | 600511 | 国药股份 | 28.76 | 10.79 | -0.14 | -0.48% | 27686 | 7978.29 | 0.50% | | 688468 | 科美诊断 | 8.03 | 57.02 | -0.04 | -0.50% | 29066.49 | 2340.422 | 0.72% | | 688500 | 慧辰股份 | 70.28 | -149.72 | -0.36 | -0.51% | 39270.29 | 27735.74 | 5.36% | | 601398 | 工商银行 | 7.64 | 7.42 | -0.04 | -0.52% | 1963429 | 149762.3 | 0.07% | | 601998 | 中信银行 | 7.59 | 5.98 | -0.04 | -0.52% | 269976 | 20477.4 | 0.07% | | 600016 | 民生银行 | 3.77 | 5.44 | -0.02 | -0.53% | 1526544 | 57754.05 | 0.43% | | 688015 | 交控科技 | 24.22 | 33.10 | -0.13 | -0.53% | 10009.28 | 2428.651 | 0.53% | | 600299 | 安迪苏 | 8.98 | 23.21 | -0.05 | -0.55% | 34670 | 3123.39 | 0.13% | | 600155 | 华创云信 | 6.83 | 95.35 | -0.04 | -0.58% | 167508 | 11500.97 | 0.76% | | 000931 | 中关村 | 5.07 | 74.21 | -0.03 | -0.59% | 104053 | 5298.06 | 1.39% | | 601066 | 中信建投 | 25.13 | 19.46 | -0.15 | -0.59% | 98899 | 24929.62 | 0.15% | | 300552 | 万集科技 | 36.70 | -29.53 | -0.22 | -0.60% | 167680 | 62173 | 12.41% | | 000860 | 顺鑫农业 | 14.71 | -147.63 | -0.09 | -0.61% | 42403 | 6246.36 | 0.57% | | 688485 | 九州一轨 | 18.96 | 159.36 | -0.12 | -0.63% | 10673.17 | 2022.82 | 1.21% | | 000798 | 中水渔业 | 10.89 | -59.66 | -0.07 | -0.64% | 87751 | 9605.6 | 2.40% | | 688456 | 有研粉材 | 61.56 | 90.28 | -0.40 | -0.65% | 18649.39 | 11540.01 | 1.80% | | 920703 | 广厦环能 | 15.25 | 20.97 | -0.10 | -0.65% | 4937 | 756.3786 | 0.65% | | 600056 | 中国医药 | 10.58 | 30.83 | -0.07 | -0.66% | 64563 | 6861.15 | 0.43% | | 000008 | 神州高铁 | 3.02 | -18.12 | -0.02 | -0.66% | 419138 | 12705.57 | 1.54% | | 688411 | 海博思创 | 254.41 | 47.88 | -1.69 | -0.66% | 23972.17 | 61389.42 | 6.32% | | 000065 | 北方国际 | 11.98 | 16.53 | -0.08 | -0.66% | 94801 | 11435.57 | 0.97% | | 300667 | 必创科技 | 17.96 | -24.47 | -0.12 | -0.66% | 43389 | 7790.18 | 2.51% | | 601101 | 昊华能源 | 7.38 | 22.55 | -0.05 | -0.67% | 40131 | 2981.97 | 0.28% | | 600166 | 福田汽车 | 2.94 | 30.59 | -0.02 | -0.68% | 726398 | 21425.09 | 0.92% | | 920808 | 曙光数创 | 80.40 | -4231.04 | -0.55 | -0.68% | 16380 | 13115.5 | 0.84% | | 601288 | 农业银行 | 7.28 | 8.83 | -0.05 | -0.68% | 2159107 | 156980.9 | 0.07% | | 002612 | 朗姿股份 | 20.13 | 8.61 | -0.14 | -0.69% | 38726 | 7791.25 | 1.52% | | 601068 | 中铝国际 | 5.75 | 193.39 | -0.04 | -0.69% | 140930 | 8203.489 | 0.55% | | 603127 | 昭衍新药 | 42.52 | 141.55 | -0.30 | -0.70% | 96249 | 41228.44 | 1.53% | | 600405 | 动力源 | 5.62 | -8.32 | -0.04 | -0.71% | 116461 | 6584.15 | 1.91% | | 300928 | 华安鑫创 | 32.81 | -27.66 | -0.24 | -0.73% | 7738 | 2533 | 1.44% | | 300296 | 利亚德 | 6.78 | -23.22 | -0.05 | -0.73% | 396021 | 26821.23 | 1.74% | | 920553 | 凯腾精工 | 10.80 | 62.14 | -0.08 | -0.74% | 11421 | 1235.666 | 1.24% | | 002385 | 大北农 | 4.04 | 37.02 | -0.03 | -0.74% | 331481 | 13431.05 | 0.94% | | 301047 | 义翘神州 | 78.67 | 72.06 | -0.59 | -0.74% | 12732 | 9994.25 | 1.06% | | 002985 | 北摩高科 | 33.20 | 182.28 | -0.25 | -0.75% | 44148 | 14680.48 | 2.51% | | 600161 | 天坛生物 | 16.95 | 25.47 | -0.13 | -0.76% | 57734 | 9819.93 | 0.29% | | 688349 | 三一重能 | 26.71 | 26.23 | -0.21 | -0.78% | 19171.37 | 5139.978 | 0.16% | | 601886 | 江河集团 | 8.76 | 14.99 | -0.07 | -0.79% | 31617 | 2781.25 | 0.28% | | 688078 | 龙软科技 | 29.97 | -75.82 | -0.24 | -0.79% | 5858.889 | 1766.27 | 0.80% | | 301571 | 国科天成 | 61.01 | 57.15 | -0.49 | -0.80% | 17442 | 10597.6 | 1.46% | | 600463 | 空港股份 | 10.81 | -33.85 | -0.09 | -0.83% | 20476 | 2221.44 | 0.68% | | 002829 | 星网宇达 | 29.87 | -37.47 | -0.25 | -0.83% | 67484 | 20219.92 | 4.62% | | 600733 | 北汽蓝谷 | 8.32 | -7.88 | -0.07 | -0.83% | 693398 | 57676.48 | 1.42% | | 688111 | 金山办公 | 357.30 | 92.78 | -3.02 | -0.84% | 55794.5 | 202079 | 1.20% | | 600900 | 长江电力 | 26.59 | 19.92 | -0.23 | -0.86% | 1007319 | 270113.2 | 0.42% | | 601888 | 中国中免 | 88.84 | 54.06 | -0.77 | -0.86% | 222887 | 199053.2 | 1.14% | | 603590 | 康辰药业 | 42.23 | 117.56 | -0.37 | -0.87% | 17459 | 7384.25 | 1.10% | | 688197 | 首药控股-U | 38.54 | -27.73 | -0.34 | -0.87% | 3596.05 | 1389.851 | 0.56% | | 300065 | 海兰信 | 22.47 | 428.66 | -0.20 | -0.88% | 409853 | 93735.12 | 6.24% | | 601857 | 中国石油 | 9.88 | 11.43 | -0.09 | -0.90% | 812084 | 80421.52 | 0.05% | | 603970 | 中农立华 | 13.14 | 19.68 | -0.12 | -0.90% | 13606 | 1794.68 | 0.51% | | 601390 | 中国中铁 | 5.40 | 5.37 | -0.05 | -0.92% | 2790210 | 153230 | 1.36% | | 600313 | 农发种业 | 6.48 | 131.08 | -0.06 | -0.92% | 211871 | 13835.22 | 1.96% | | 600015 | 华夏银行 | 6.48 | 3.80 | -0.06 | -0.92% | 477171 | 31102.19 | 0.31% | | 301169 | 零点有数 | 60.07 | -73.56 | -0.56 | -0.92% | 15068 | 9013.09 | 2.09% | | 300797 | 钢研纳克 | 17.95 | 43.46 | -0.17 | -0.94% | 42400 | 7628.85 | 1.12% | | 601600 | 中国铝业 | 13.61 | 16.38 | -0.13 | -0.95% | 2400867 | 331432.9 | 1.82% | | 300896 | 爱美客 | 147.40 | 30.44 | -1.41 | -0.95% | 18210 | 26884.41 | 0.87% | | 605599 | 菜百股份 | 17.65 | 16.91 | -0.17 | -0.95% | 28436 | 5093.43 | 0.37% | | 603803 | 瑞斯康达 | 10.22 | -41.54 | -0.10 | -0.97% | 86667 | 8888.569 | 2.04% | | 920819 | 颖泰生物 | 4.02 | -12.36 | -0.04 | -0.99% | 58353 | 2348.553 | 0.48% | | 000882 | 华联股份 | 2.00 | -37.39 | -0.02 | -0.99% | 597208 | 11989.27 | 2.18% | | 300055 | 万邦达 | 7.91 | 119.34 | -0.08 | -1.00% | 78812 | 6288.67 | 1.25% | | 601766 | 中国中车 | 6.81 | 12.94 | -0.07 | -1.02% | 1181450 | 81639.66 | 0.49% | | 600085 | 同仁堂 | 31.12 | 31.53 | -0.32 | -1.02% | 72737 | 22776.49 | 0.53% | | 600743 | 华远控股 | 1.94 | -6.36 | -0.02 | -1.02% | 80510 | 1572.35 | 0.34% | | 688520 | 神州细胞 | 46.75 | -72.12 | -0.49 | -1.04% | 18810.89 | 8827.091 | 0.42% | | 601186 | 中国铁建 | 7.59 | 4.83 | -0.08 | -1.04% | 1470931 | 113207.6 | 1.28% | | 601111 | 中国国航 | 8.45 | 544.49 | -0.09 | -1.05% | 593883 | 50621.19 | 0.51% | | 688282 | 理工导航 | 81.52 | 271.52 | -0.87 | -1.06% | 12378.07 | 10326.86 | 1.41% | | 000402 | 金融街 | 2.78 | -0.85 | -0.03 | -1.07% | 145373 | 4057.96 | 0.49% | | 688621 | 阳光诺和 | 74.74 | 62.94 | -0.81 | -1.07% | 14303.68 | 10798.99 | 1.28% | | 688466 | 金科环境 | 17.31 | 34.52 | -0.19 | -1.09% | 7593.81 | 1312.846 | 0.62% | | 600489 | 中金黄金 | 25.91 | 28.40 | -0.29 | -1.11% | 437514 | 113980.8 | 0.90% | | 600860 | 京城股份 | 12.37 | -1665.42 | -0.14 | -1.12% | 54245 | 6733.94 | 1.22% | | 601169 | 北京银行 | 5.27 | 4.30 | -0.06 | -1.13% | 1221193 | 64760.91 | 0.58% | | 300719 | 安达维尔 | 17.50 | 488.61 | -0.20 | -1.13% | 45956 | 8063.12 | 2.56% | | 688658 | 悦康药业 | 27.76 | -53.39 | -0.32 | -1.14% | 56266.31 | 15681.4 | 1.25% | | 603613 | 国联股份 | 30.32 | 15.22 | -0.35 | -1.14% | 109999 | 33643.41 | 1.53% | | 600435 | 北方导航 | 17.81 | 104.68 | -0.21 | -1.17% | 435714 | 77805.15 | 2.88% | | 603871 | 嘉友国际 | 14.25 | 18.36 | -0.17 | -1.18% | 50081 | 7187.1 | 0.37% | | 002271 | 东方雨虹 | 14.13 | -93.91 | -0.17 | -1.19% | 128587 | 18249.59 | 0.67% | | 688050 | 爱博医疗 | 63.62 | 34.09 | -0.77 | -1.20% | 16647.22 | 10643.16 | 0.86% | | 300318 | 博晖创新 | 6.56 | -111.44 | -0.08 | -1.20% | 90969 | 6013.68 | 1.14% | | 600916 | 中国黄金 | 8.17 | 33.67 | -0.10 | -1.21% | 168295 | 13789.69 | 1.00% | | 301367 | 瑞迈特 | 91.19 | 38.86 | -1.14 | -1.23% | 6996 | 6381.81 | 1.00% | | 300332 | 天壕能源 | 5.48 | 53.29 | -0.07 | -1.26% | 85257 | 4702.9 | 1.03% | | 301162 | 国能日新 | 63.22 | 72.38 | -0.83 | -1.30% | 16024 | 10399.95 | 1.88% | | 301208 | 中亦科技 | 40.81 | 75.43 | -0.54 | -1.31% | 20750 | 8462 | 3.14% | | 600386 | 北巴传媒 | 4.52 | 4437.67 | -0.06 | -1.31% | 67760 | 3078.1 | 0.84% | | 300045 | 华力创通 | 30.07 | -190.17 | -0.40 | -1.31% | 393931 | 119750 | 7.63% | | 000725 | 京东方A | 4.47 | 25.03 | -0.06 | -1.32% | 4677611 | 209560.9 | 1.29% | | 600050 | 中国联通 | 5.17 | 17.08 | -0.07 | -1.34% | 1600383 | 83250.92 | 0.52% | | 601336 | 新华保险 | 82.23 | 6.68 | -1.12 | -1.34% | 170421 | 141410.9 | 0.82% | | 600028 | 中国石化 | 5.87 | 19.69 | -0.08 | -1.34% | 1159894 | 68387.34 | 0.12% | | 002963 | 豪尔赛 | 14.60 | -10.36 | -0.20 | -1.35% | 16330 | 2396.24 | 1.43% | | 688004 | 博汇科技 | 26.14 | -117.87 | -0.36 | -1.36% | 11709.33 | 3057.329 | 1.46% | | 601898 | 中煤能源 | 13.02 | 10.04 | -0.18 | -1.36% | 121469 | 15964.76 | 0.13% | | 002755 | 奥赛康 | 18.01 | 65.15 | -0.25 | -1.37% | 62682 | 11309.49 | 0.68% | | 920208 | 青矩技术 | 26.34 | 19.04 | -0.37 | -1.39% | 12427 | 3287.99 | 1.27% | | 300419 | ST浩丰 | 6.39 | -96.20 | -0.09 | -1.39% | 70463 | 4555.04 | 1.92% | | 301370 | 国科恒泰 | 11.99 | 57.43 | -0.17 | -1.40% | 56006 | 6745.96 | 1.73% | | 688796 | 百奥赛图 | 67.93 | 121.46 | -0.97 | -1.41% | 20197.71 | 13644.38 | 5.63% | | 603138 | 海量数据 | 16.69 | -51.54 | -0.24 | -1.42% | 143040 | 24235.56 | 4.96% | | 300935 | 盈建科 | 36.32 | -47.68 | -0.53 | -1.44% | 9097 | 3335.1 | 1.51% | | 600657 | 信达地产 | 3.39 | -1.61 | -0.05 | -1.45% | 117533 | 4018.26 | 0.41% | | 601718 | 际华集团 | 3.39 | -3.38 | -0.05 | -1.45% | 454792 | 15531.64 | 1.04% | | 300887 | 谱尼测试 | 12.75 | -21.67 | -0.19 | -1.47% | 252071 | 31655.73 | 6.96% | | 920344 | 三元基因 | 26.09 | -802.38 | -0.39 | -1.47% | 9024 | 2371.024 | 0.80% | | 920017 | 星昊医药 | 19.40 | 26.80 | -0.29 | -1.47% | 19813 | 3869.927 | 1.60% | | 601728 | 中国电信 | 6.01 | 15.95 | -0.09 | -1.48% | 1136378 | 68916.35 | 0.15% | | 002738 | 中矿资源 | 83.63 | 145.24 | -1.26 | -1.48% | 149898 | 127481.2 | 2.11% | | 688051 | 佳华科技 | 39.60 | -22.03 | -0.60 | -1.49% | 6319.08 | 2510.758 | 0.82% | | 600100 | 同方股份 | 9.64 | 190.83 | -0.15 | -1.53% | 606517 | 59164.92 | 1.81% | | 300384 | 三联虹普 | 17.21 | 21.11 | -0.27 | -1.54% | 38825 | 6702.61 | 1.76% | | 688084 | 晶品特装 | 97.44 | -393.88 | -1.56 | -1.58% | 14945.66 | 14935.55 | 1.98% | | 000969 | 安泰科技 | 27.12 | 90.75 | -0.44 | -1.60% | 671219.1 | 182886.6 | 6.49% | | 920592 | 华信永道 | 42.39 | 421.15 | -0.69 | -1.60% | 16511 | 7044.717 | 3.28% | | 300965 | 恒宇信通 | 65.09 | 117.53 | -1.06 | -1.60% | 7837 | 5132.12 | 1.45% | | 300289 | 利德曼 | 7.27 | -47.47 | -0.12 | -1.62% | 67965 | 4977 | 1.25% | | 002780 | 三夫户外 | 14.51 | -271.37 | -0.24 | -1.63% | 34159 | 4978.04 | 2.61% | | 688201 | 信安世纪 | 14.99 | 300.04 | -0.25 | -1.64% | 71234.11 | 10723.49 | 2.35% | | 002410 | 广联达 | 15.44 | 73.23 | -0.26 | -1.66% | 795374 | 124527.3 | 5.01% | | 300810 | 中科海讯 | 40.19 | -424.12 | -0.68 | -1.66% | 22251 | 8958.19 | 1.95% | | 688168 | 安博通 | 78.46 | -36.04 | -1.34 | -1.68% | 7252.5 | 5692.362 | 0.94% | | 601319 | 中国人保 | 9.34 | 7.74 | -0.16 | -1.68% | 538774 | 50700.72 | 0.15% | | 002701 | 奥瑞金 | 5.78 | 13.38 | -0.10 | -1.70% | 237280 | 13787.81 | 0.93% | | 300513 | 恒实科技 | 10.34 | -3.15 | -0.18 | -1.71% | 68712 | 7187.2 | 2.38% | | 002771 | 真视通 | 15.84 | -146.74 | -0.28 | -1.74% | 49609 | 7885.169 | 2.90% | | 603392 | 万泰生物 | 45.19 | -171.16 | -0.80 | -1.74% | 34633 | 15716.2 | 0.27% | | 688277 | 天智航-U | 22.50 | -64.52 | -0.40 | -1.75% | 177904 | 41408.23 | 3.90% | | 002148 | 北纬科技 | 8.98 | 406.49 | -0.16 | -1.75% | 116140 | 10481.47 | 2.58% | | 688562 | 航天软件 | 23.92 | -92.56 | -0.43 | -1.77% | 119776 | 29057.48 | 6.92% | | 600968 | 海油发展 | 3.89 | 10.35 | -0.07 | -1.77% | 348704 | 13614.17 | 0.34% | | 300139 | 晓程科技 | 38.61 | 127.91 | -0.70 | -1.78% | 256359 | 99355.63 | 10.97% | | 920263 | 中航泰达 | 13.65 | 64.66 | -0.25 | -1.80% | 15640 | 2146.474 | 1.52% | | 300449 | 汉邦高科 | 7.48 | -31.94 | -0.14 | -1.84% | 47631 | 3598.79 | 1.23% | | 300759 | 康龙化成 | 32.17 | 37.82 | -0.61 | -1.86% | 166336 | 53641.14 | 1.17% | | 002462 | 嘉事堂 | 16.04 | 65.88 | -0.31 | -1.90% | 76031 | 12275.06 | 2.61% | | 300150 | 世纪瑞尔 | 5.64 | 76.59 | -0.11 | -1.91% | 94197 | 5336.77 | 2.05% | | 688198 | 佰仁医疗 | 113.85 | 86.96 | -2.23 | -1.92% | 2235.97 | 2553.483 | 0.16% | | 603927 | 中科软 | 20.79 | 72.39 | -0.41 | -1.93% | 131783 | 27622.28 | 1.59% | | 603859 | 能科科技 | 51.71 | 52.90 | -1.02 | -1.93% | 175629 | 92097.13 | 7.18% | | 301302 | 华如科技 | 27.82 | -19.19 | -0.55 | -1.94% | 110659 | 31895.09 | 7.96% | | 002038 | 双鹭药业 | 7.56 | 92.72 | -0.15 | -1.95% | 132450 | 10097.88 | 1.55% | | 600372 | 中航机载 | 14.47 | 84.61 | -0.29 | -1.96% | 668856 | 97313.97 | 1.38% | | 920806 | 云星宇 | 14.43 | 45.30 | -0.29 | -1.97% | 41726 | 6073.26 | 1.39% | | 002739 | 万达电影 | 11.27 | -59.45 | -0.23 | -2.00% | 466470 | 52865.33 | 2.24% | | 601628 | 中国人寿 | 47.84 | 7.94 | -0.99 | -2.03% | 106216 | 51054.77 | 0.05% | | 002642 | 荣联科技 | 8.69 | 239.21 | -0.18 | -2.03% | 207219 | 18066.64 | 3.13% | | 300523 | 辰安科技 | 24.58 | -18.30 | -0.51 | -2.03% | 32970 | 8142.02 | 1.42% | | 920429 | 康比特 | 16.26 | 52.78 | -0.34 | -2.05% | 12369 | 2024.728 | 1.09% | | 600536 | 中国软件 | 49.05 | -255.70 | -1.03 | -2.06% | 179222 | 88401.54 | 2.12% | | 300011 | 鼎汉技术 | 8.96 | 661.12 | -0.19 | -2.08% | 131747 | 11887.51 | 2.60% | | 002383 | 合众思壮 | 12.12 | -59.55 | -0.26 | -2.10% | 259813 | 31759.69 | 3.51% | | 300213 | 佳讯飞鸿 | 9.78 | 256.32 | -0.21 | -2.10% | 192905 | 18957.06 | 3.49% | | 600159 | 大龙地产 | 2.77 | -11.81 | -0.06 | -2.12% | 170424 | 4800.13 | 2.05% | | 920184 | 国源科技 | 20.28 | 268.71 | -0.44 | -2.12% | 24734 | 5109.846 | 2.82% | | 300231 | 银信科技 | 11.27 | -43.07 | -0.25 | -2.17% | 90041 | 10184.1 | 2.03% | | 600715 | 文投控股 | 2.23 | -17.74 | -0.05 | -2.19% | 353172 | 7913.88 | 1.23% | | 688369 | 致远互联 | 30.22 | -10.09 | -0.68 | -2.20% | 57908.79 | 17772.44 | 5.03% | | 600658 | 电子城 | 5.74 | -4.38 | -0.13 | -2.21% | 187469 | 10799.1 | 1.68% | | 300541 | 先进数通 | 15.61 | 73.07 | -0.36 | -2.25% | 133618 | 21003.38 | 3.46% | | 601588 | 北辰实业 | 1.73 | -1.43 | -0.04 | -2.26% | 249654 | 4360.32 | 0.94% | | 300485 | 赛升药业 | 11.24 | 66.67 | -0.26 | -2.26% | 59889 | 6778.43 | 2.19% | | 600198 | 大唐电信 | 10.78 | 204.06 | -0.25 | -2.27% | 564430 | 61332.87 | 4.34% | | 300662 | 科锐国际 | 29.41 | 19.97 | -0.69 | -2.29% | 59616 | 17522.29 | 3.04% | | 688509 | 正元地信 | 5.51 | -26.87 | -0.13 | -2.30% | 121099.7 | 6754.647 | 3.15% | | 301153 | 中科江南 | 24.99 | 263.93 | -0.59 | -2.31% | 72282 | 18120.55 | 2.20% | | 300324 | 旋极信息 | 6.24 | -35.46 | -0.15 | -2.35% | 789660.9 | 49448.16 | 4.62% | | 688489 | 三未信安 | 46.83 | -480.93 | -1.14 | -2.38% | 10947.41 | 5162.716 | 0.96% | | 301236 | 软通动力 | 51.64 | 242.03 | -1.26 | -2.38% | 213741 | 111228 | 2.73% | | 300465 | 高伟达 | 20.86 | 322.94 | -0.51 | -2.39% | 138281 | 28933.88 | 3.12% | | 600764 | 中国海防 | 27.86 | 84.93 | -0.69 | -2.42% | 89284 | 25061.94 | 1.26% | | 600138 | 中青旅 | 10.07 | 56.85 | -0.25 | -2.42% | 275328 | 27937.43 | 3.80% | | 002987 | 京北方 | 20.90 | 55.02 | -0.52 | -2.43% | 148880 | 31315.52 | 1.76% | | 300406 | 九强生物 | 14.27 | 19.38 | -0.36 | -2.46% | 75962 | 10962.93 | 1.79% | | 603123 | 翠微股份 | 13.73 | -17.73 | -0.35 | -2.49% | 227225 | 31440.49 | 3.48% | | 600855 | 航天长峰 | 22.25 | -46.58 | -0.57 | -2.50% | 263441 | 59184.54 | 5.63% | | 688058 | 宝兰德 | 30.62 | -24.07 | -0.79 | -2.52% | 15654.17 | 4822.484 | 2.06% | | 300542 | 新晨科技 | 19.72 | -68.14 | -0.51 | -2.52% | 67579 | 13427.46 | 2.73% | | 688292 | 浩瀚深度 | 34.84 | -553.65 | -0.91 | -2.55% | 132215.8 | 47344.45 | 13.11% | | 600859 | 王府井 | 15.15 | -493.11 | -0.40 | -2.57% | 277865 | 42558.2 | 2.47% | | 002599 | 盛通股份 | 8.65 | -25.04 | -0.23 | -2.59% | 176590 | 15268.5 | 4.44% | | 300386 | 飞天诚信 | 17.66 | -166.61 | -0.47 | -2.59% | 79635 | 14168.67 | 3.18% | | 002373 | 千方科技 | 12.87 | -19.95 | -0.35 | -2.65% | 377489 | 49119.42 | 2.74% | | 300034 | 钢研高纳 | 21.85 | 125.89 | -0.60 | -2.67% | 289909 | 64746.83 | 3.78% | | 605069 | 正和生态 | 14.79 | -16.21 | -0.41 | -2.70% | 36395 | 5421.44 | 4.32% | | 001210 | 金房能源 | 21.89 | 45.44 | -0.61 | -2.71% | 28312 | 6203.32 | 2.97% | | 688244 | 永信至诚 | 25.31 | -258.37 | -0.71 | -2.73% | 35895.35 | 9170.035 | 2.38% | | 300352 | 北信源 | 6.75 | -37.15 | -0.19 | -2.74% | 529697 | 35837.47 | 4.15% | | 300003 | 乐普医疗 | 19.17 | 82.89 | -0.54 | -2.74% | 428187 | 82712.72 | 2.71% | | 600977 | 中国电影 | 15.96 | -3406.97 | -0.45 | -2.74% | 257688 | 41400.17 | 1.38% | | 600055 | 万东医疗 | 16.82 | 820.77 | -0.48 | -2.77% | 72912 | 12364.27 | 1.04% | | 300157 | 新锦动力 | 4.87 | 167.02 | -0.14 | -2.79% | 336557 | 16461.55 | 4.75% | | 688787 | 海天瑞声 | 160.07 | 823.41 | -4.63 | -2.81% | 32374.67 | 53181.36 | 5.37% | | 301380 | 挖金客 | 38.80 | 67.58 | -1.13 | -2.83% | 37706 | 14752.83 | 4.67% | | 002368 | 太极股份 | 26.09 | 72.78 | -0.77 | -2.87% | 113881 | 29918.68 | 1.84% | | 000839 | 国安股份 | 2.70 | -48.28 | -0.08 | -2.88% | 412326 | 11259.79 | 1.05% | | 002310 | 东方新能 | 2.35 | -10.63 | -0.07 | -2.89% | 1043573 | 25015.27 | 2.49% | | 300663 | 科蓝软件 | 18.79 | -16.70 | -0.56 | -2.89% | 201817 | 38133.49 | 4.41% | | 688287 | *ST观典 | 6.32 | -15.92 | -0.19 | -2.92% | 30164.67 | 1927.642 | 0.81% | | 002065 | 东华软件 | 10.20 | 90.74 | -0.31 | -2.95% | 886008 | 91133.43 | 3.05% | | 300204 | 舒泰神 | 28.59 | -82.20 | -0.87 | -2.95% | 134188 | 38518.99 | 2.96% | | 600861 | 北京人力 | 18.73 | 9.16 | -0.57 | -2.95% | 45300 | 8541.96 | 1.24% | | 603516 | 淳中科技 | 238.73 | 9607.22 | -7.27 | -2.96% | 53416 | 127766.9 | 2.63% | | 000802 | 北京文化 | 4.56 | -7.75 | -0.14 | -2.98% | 199280 | 9172.569 | 2.79% | | 300251 | 光线传媒 | 17.20 | 23.29 | -0.53 | -2.99% | 437032 | 75787.01 | 1.57% | | 603818 | 曲美家居 | 3.53 | -28.72 | -0.11 | -3.02% | 122393 | 4378.27 | 1.78% | | 301085 | 亚康股份 | 57.16 | -184.44 | -1.79 | -3.04% | 19147 | 11009.5 | 3.25% | | 920090 | 同辉信息 | 7.65 | -18.14 | -0.24 | -3.04% | 118261 | 9193.313 | 8.74% | | 688236 | 春立医疗 | 26.50 | 39.80 | -0.86 | -3.14% | 14983.5 | 3985.29 | 0.52% | | 300860 | 锋尚文化 | 28.43 | 188.84 | -0.93 | -3.17% | 32217 | 9229.05 | 2.94% | | 920493 | 并行科技 | 150.27 | 514.22 | -4.92 | -3.17% | 19267 | 29454.2 | 4.67% | | 002453 | 华软科技 | 6.25 | -15.88 | -0.21 | -3.25% | 177617 | 11204.64 | 2.90% | | 300287 | 飞利信 | 5.31 | -41.38 | -0.18 | -3.28% | 423155 | 22684.87 | 3.21% | | 002649 | 博彦科技 | 14.60 | 66.25 | -0.50 | -3.31% | 237584 | 35221.93 | 4.33% | | 300075 | 数字政通 | 16.62 | -22.04 | -0.57 | -3.32% | 186553 | 31217.6 | 3.62% | | 002721 | 金一文化 | 3.20 | -356.18 | -0.11 | -3.32% | 377557 | 12202.74 | 1.42% | | 600871 | 石化油服 | 2.30 | 69.82 | -0.08 | -3.36% | 1586497 | 36767.35 | 1.17% | | 688561 | 奇安信-U | 39.60 | -32.94 | -1.38 | -3.37% | 131747 | 52735.42 | 1.93% | | 300002 | 神州泰岳 | 12.69 | 23.59 | -0.45 | -3.42% | 753016.9 | 96286.96 | 4.08% | | 300079 | 数码视讯 | 5.89 | 314.52 | -0.21 | -3.44% | 539839 | 32160.01 | 4.21% | | 003005 | 竞业达 | 21.29 | -323.01 | -0.76 | -3.45% | 49296 | 10614.2 | 3.88% | | 603533 | 掌阅科技 | 25.18 | -84.66 | -0.90 | -3.45% | 242560 | 60991.1 | 5.53% | | 600037 | 歌华有线 | 7.82 | -195.15 | -0.28 | -3.46% | 181567 | 14324.9 | 1.30% | | 002151 | 北斗星通 | 50.52 | -102.35 | -1.81 | -3.46% | 444508 | 228058.3 | 10.04% | | 300895 | 铜牛信息 | 51.82 | -60.29 | -1.86 | -3.46% | 53637 | 28177.51 | 3.88% | | 000609 | ST中迪 | 7.78 | -7.90 | -0.28 | -3.47% | 89883 | 7088.2 | 3.09% | | 300674 | 宇信科技 | 24.99 | 44.34 | -0.90 | -3.48% | 211714 | 53261.72 | 3.01% | | 600118 | 中国卫星 | 103.05 | 2120.48 | -3.78 | -3.54% | 1072890 | 1105033 | 9.07% | | 301270 | 汉仪股份 | 42.72 | 334.10 | -1.58 | -3.57% | 48547 | 21077.38 | 5.14% | | 002439 | 启明星辰 | 15.19 | -79.32 | -0.57 | -3.62% | 296539 | 45485.69 | 4.09% | | 300016 | 北陆药业 | 9.30 | 156.57 | -0.35 | -3.63% | 246072 | 23138.28 | 4.38% | | 300166 | 东方国信 | 11.35 | -143.47 | -0.43 | -3.65% | 408144 | 46773.9 | 4.51% | | 002362 | 汉王科技 | 23.20 | -44.90 | -0.88 | -3.65% | 80718 | 18934.76 | 3.89% | | 688207 | 格灵深瞳 | 18.06 | -23.23 | -0.69 | -3.68% | 87110.71 | 15885.36 | 3.36% | | 300579 | 数字认证 | 32.38 | -117.05 | -1.25 | -3.72% | 50524 | 16531.14 | 1.93% | | 600791 | 京能置业 | 4.90 | -8.07 | -0.19 | -3.73% | 87983 | 4343.42 | 1.95% | | 600258 | 首旅酒店 | 16.74 | 22.31 | -0.67 | -3.85% | 139065 | 23583.09 | 1.25% | | 688315 | 诺禾致源 | 15.30 | 36.34 | -0.63 | -3.95% | 55780.85 | 8616.299 | 1.34% | | 300773 | 拉卡拉 | 28.96 | 126.82 | -1.22 | -4.04% | 575673 | 170276.6 | 7.84% | | 688316 | 青云科技-U | 65.10 | -37.57 | -2.75 | -4.05% | 21337.81 | 14078.73 | 4.45% | | 300608 | 思特奇 | 11.99 | -54.42 | -0.53 | -4.23% | 90313 | 10942.3 | 3.14% | | 920575 | 康乐卫士 | 9.92 | -8.96 | -0.45 | -4.34% | 85250 | 8523.104 | 4.54% | | 688068 | 热景生物 | 172.76 | -61.76 | -7.92 | -4.38% | 11872.09 | 20847.54 | 1.28% | | 300383 | 光环新网 | 14.71 | 161.28 | -0.68 | -4.42% | 764828.9 | 114273.8 | 4.26% | | 300688 | 创业黑马 | 30.73 | -58.91 | -1.44 | -4.48% | 104835 | 32731.17 | 7.07% | | 002657 | 中科金财 | 31.35 | -119.84 | -1.47 | -4.48% | 374772 | 119092.1 | 11.15% | | 688229 | 博睿数据 | 70.28 | -33.28 | -3.30 | -4.48% | 12672.92 | 9047.569 | 2.85% | | 601949 | 中国出版 | 7.45 | 24.92 | -0.35 | -4.49% | 354545 | 26867.41 | 1.86% | | 300846 | 首都在线 | 22.99 | -45.14 | -1.10 | -4.57% | 244854 | 57130.5 | 6.24% | | 300369 | 绿盟科技 | 8.27 | -28.54 | -0.40 | -4.61% | 576053 | 48577.83 | 7.13% | | 300036 | 超图软件 | 19.63 | -62.49 | -0.95 | -4.62% | 223744 | 44598.59 | 5.10% | | 002279 | 久其软件 | 8.88 | 175.82 | -0.44 | -4.72% | 703026 | 63331.52 | 8.90% | | 002995 | 天地在线 | 18.47 | -40.51 | -0.92 | -4.74% | 60549 | 11361.41 | 5.39% | | 301333 | 诺思格 | 72.31 | 46.14 | -3.68 | -4.84% | 34750 | 25515.4 | 6.08% | | 300271 | 华宇软件 | 8.05 | -16.80 | -0.41 | -4.85% | 242955 | 19842.9 | 3.06% | | 002713 | *ST东易 | 10.17 | -14.92 | -0.53 | -4.95% | 175606 | 18119.84 | 3.34% | | 300081 | 恒信东方 | 5.55 | -9.46 | -0.29 | -4.97% | 278972 | 15724.87 | 4.61% | | 300291 | 百纳千成 | 8.95 | -20.73 | -0.47 | -4.99% | 579028 | 52277.6 | 6.22% | | 301159 | 三维天地 | 50.60 | -25.81 | -2.71 | -5.08% | 89469 | 47014.99 | 16.88% | | 688047 | 龙芯中科 | 144.40 | -85.61 | -8.05 | -5.28% | 81966.81 | 120018.8 | 2.04% | | 300430 | 诚益通 | 24.21 | 99.68 | -1.38 | -5.39% | 195432 | 47641.83 | 7.52% | | 300788 | 中信出版 | 29.74 | 37.85 | -1.71 | -5.44% | 39464 | 11924.91 | 2.08% | | 002467 | 二六三 | 6.55 | 112.81 | -0.38 | -5.48% | 1071794 | 71092.29 | 7.84% | | 002878 | 元隆雅图 | 19.40 | -25.10 | -1.14 | -5.55% | 153563 | 30258.33 | 6.51% | | 002659 | 凯文教育 | 6.34 | -274.43 | -0.39 | -5.79% | 300750 | 19400.99 | 5.03% | | 300379 | 东通退 | 1.78 | -2.12 | -0.11 | -5.82% | 306358 | 5462.93 | 5.71% | | 600271 | 航天信息 | 10.99 | -48.15 | -0.70 | -5.99% | 886902 | 99143.71 | 4.79% | | 300010 | 豆神教育 | 8.10 | 141.82 | -0.52 | -6.03% | 1425067 | 118241.9 | 8.57% | | 300182 | 捷成股份 | 6.22 | 186.95 | -0.41 | -6.18% | 1311202 | 83021.57 | 5.81% | | 688246 | 嘉和美康 | 29.31 | -10.38 | -1.94 | -6.21% | 82207.01 | 24806.48 | 5.97% | | 300200 | 高盟新材 | 14.60 | 45.17 | -0.98 | -6.29% | 455939 | 67259.59 | 10.77% | | 301293 | 三博脑科 | 83.51 | 204.53 | -5.79 | -6.48% | 195013 | 166511.9 | 12.12% | | 002153 | 石基信息 | 15.07 | -212.55 | -1.07 | -6.63% | 1336166 | 203941.9 | 8.35% | | 300071 | 福石控股 | 7.20 | -44.97 | -0.55 | -7.10% | 986858 | 72946.94 | 10.44% | | 600410 | 华胜天成 | 22.68 | 41.69 | -1.74 | -7.13% | 3438903 | 793688.2 | 31.36% | | 600588 | 用友网络 | 16.24 | -27.69 | -1.26 | -7.20% | 1725499 | 290263.7 | 5.05% | | 300191 | 潜能恒信 | 20.76 | -227.82 | -1.62 | -7.24% | 111026 | 23394.48 | 5.02% | | 300229 | 拓尔思 | 25.10 | -73.42 | -1.96 | -7.24% | 967711.1 | 248517.7 | 11.08% | | 300612 | 宣亚国际 | 19.57 | -110.96 | -1.53 | -7.25% | 201237 | 40293.51 | 11.19% | | 300315 | 掌趣科技 | 6.05 | -1925.03 | -0.50 | -7.63% | 2550473 | 157383.8 | 9.87% | | 300212 | 易华录 | 17.09 | -4.41 | -1.49 | -8.02% | 534906 | 92962.64 | 7.66% | | 002413 | 雷科防务 | 13.49 | -50.44 | -1.19 | -8.11% | 2261331 | 307468.5 | 17.49% | | 300785 | 值得买 | 61.44 | 143.93 | -5.67 | -8.45% | 219050 | 133446.6 | 17.91% | | 300418 | 昆仑万维 | 56.79 | -43.64 | -5.52 | -8.86% | 1182049 | 691038.3 | 9.42% | | 002707 | 众信旅游 | 8.26 | 164.19 | -0.83 | -9.13% | 1439948 | 123839.4 | 17.45% | | 300364 | 中文在线 | 32.42 | -41.06 | -3.53 | -9.82% | 892983.1 | 298520.9 | 13.52% | | 601858 | 中国科传 | 21.56 | 32.44 | -2.37 | -9.90% | 258219 | 57376.25 | 3.27% | | 601992 | 金隅集团 | 1.90 | -13.14 | -0.21 | -9.95% | 2892259 | 55999.68 | 3.47% | | 603778 | 国晟科技 | 22.46 | -141.54 | -2.49 | -9.98% | 55873 | 12549.08 | 0.87% | | 603000 | 人民网 | 27.75 | 164.33 | -3.08 | -9.99% | 53748 | 14915.07 | 0.49% | | 603598 | 引力传媒 | 28.36 | -443.15 | -3.15 | -10.00% | 79591 | 22607.55 | 2.96% | | 003007 | 直真科技 | 48.41 | 188.65 | -5.38 | -10.00% | 6986 | 3381.92 | 0.97% | | 603888 | 新华网 | 26.25 | 62.91 | -2.92 | -10.01% | 50982 | 13382.78 | 0.76% | | 300058 | 蓝色光标 | 16.44 | -270.57 | -1.97 | -10.70% | 5973200 | 1026087 | 17.17% | | 920021 | 流金科技 | 9.85 | -98.72 | -1.48 | -13.06% | 537107 | 55410.59 | 23.07% |
|