|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 键凯科技(688356)北京市上涨家数:123下跌家数:345平均涨幅:-1.20%平均换手:2.70%总成交额:2137.31亿元 更新时间：2026-01-16 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 52.89 | 154.53 | +6.43 | +13.84% | 57516 | 29317.11 | 9.63% | | 600058 | 五矿发展 | 13.94 | 144.61 | +1.27 | +10.02% | 25949 | 3617.28 | 0.24% | | 688028 | 沃尔德 | 77.59 | 124.50 | +6.14 | +8.59% | 63079.91 | 46997.92 | 4.18% | | 688172 | 燕东微 | 36.04 | -740.75 | +2.82 | +8.49% | 149826.4 | 52154.46 | 1.92% | | 601669 | 中国电建 | 5.81 | 9.37 | +0.45 | +8.40% | 6807581 | 393402.9 | 5.21% | | 688597 | 煜邦电力 | 9.97 | 37.36 | +0.75 | +8.13% | 206860.1 | 20729.25 | 6.16% | | 688291 | 金橙子 | 47.31 | 122.88 | +3.11 | +7.04% | 38301.11 | 17752 | 3.73% | | 300477 | ST合纵 | 3.55 | -6.50 | +0.23 | +6.93% | 1184893 | 41621.01 | 11.96% | | 001280 | 中国铀业 | 74.64 | 90.47 | +4.54 | +6.48% | 238389 | 175325.4 | 15.08% | | 688326 | 经纬恒润-W | 138.41 | -77.15 | +7.99 | +6.13% | 26763.47 | 36422.84 | 2.40% | | 300851 | 交大思诺 | 30.05 | 50.09 | +1.67 | +5.88% | 37413 | 11436.57 | 7.58% | | 000620 | 盈新发展 | 3.22 | -17.15 | +0.17 | +5.57% | 2991662 | 95049.05 | 6.40% | | 300444 | 双杰电气 | 13.43 | 119.62 | +0.69 | +5.42% | 1084398 | 150311.9 | 17.45% | | 603986 | 兆易创新 | 268.45 | 138.18 | +13.49 | +5.29% | 210734 | 554878.3 | 3.16% | | 300774 | 倍杰特 | 27.42 | 132.16 | +1.33 | +5.10% | 132792 | 36251.69 | 6.81% | | 300223 | 北京君正 | 122.98 | 186.89 | +5.56 | +4.74% | 213261 | 257592.8 | 5.07% | | 601868 | 中国能建 | 2.49 | 13.06 | +0.11 | +4.62% | 1.146215E+07 | 287967 | 3.53% | | 688729 | 屹唐股份 | 28.06 | 130.33 | +1.22 | +4.55% | 177663.4 | 50208.03 | 8.26% | | 301120 | 新特电气 | 22.33 | -374.50 | +0.96 | +4.49% | 368982 | 83198.27 | 16.88% | | 002371 | 北方华创 | 527.73 | 60.84 | +21.00 | +4.14% | 85013 | 445991.6 | 1.17% | | 688568 | 中科星图 | 80.65 | 184.89 | +2.99 | +3.85% | 287575.7 | 237003.8 | 3.56% | | 688200 | 华峰测控 | 237.09 | 63.29 | +8.44 | +3.69% | 24406.71 | 57623.22 | 1.80% | | 605178 | 时空科技 | 62.80 | -25.70 | +2.14 | +3.53% | 31055 | 19467.49 | 3.13% | | 688652 | 京仪装备 | 130.06 | 144.10 | +4.07 | +3.23% | 46809.52 | 61181.63 | 3.88% | | 688722 | 同益中 | 20.38 | 32.31 | +0.62 | +3.14% | 48977.64 | 9931.082 | 2.19% | | 920508 | 殷图网联 | 25.78 | 135.89 | +0.77 | +3.08% | 17932 | 4710.208 | 5.74% | | 002658 | 雪迪龙 | 9.41 | 28.76 | +0.26 | +2.84% | 180648 | 16961.39 | 5.04% | | 300374 | 中铁装配 | 16.77 | -84.26 | +0.44 | +2.69% | 118415 | 19926.27 | 6.14% | | 301265 | 华新环保 | 14.15 | 70.18 | +0.37 | +2.69% | 53280 | 7477.871 | 3.14% | | 601800 | 中国交建 | 8.55 | 6.70 | +0.22 | +2.64% | 712126 | 61601.12 | 0.60% | | 600376 | 首开股份 | 5.83 | -2.16 | +0.15 | +2.64% | 647425 | 37298.88 | 2.51% | | 301668 | 昊创瑞通 | 57.35 | 56.15 | +1.42 | +2.54% | 33738 | 19749.68 | 14.64% | | 002306 | *ST云网 | 2.07 | -120.83 | +0.05 | +2.48% | 133541 | 2762.37 | 1.64% | | 002350 | 北京科锐 | 9.13 | 74.70 | +0.22 | +2.47% | 307567 | 28630.04 | 5.80% | | 688651 | 盛邦安全 | 55.36 | -237.35 | +1.28 | +2.37% | 16634.62 | 9203.689 | 5.13% | | 688432 | 有研硅 | 14.09 | 90.65 | +0.31 | +2.25% | 119518.6 | 16844.93 | 0.96% | | 603698 | 航天工程 | 39.10 | 106.86 | +0.85 | +2.22% | 245469 | 97712.25 | 4.58% | | 003004 | *ST声迅 | 29.30 | -89.90 | +0.63 | +2.20% | 7455 | 2193.45 | 1.08% | | 600266 | 城建发展 | 6.37 | -18.76 | +0.13 | +2.08% | 1545004 | 99988.13 | 7.17% | | 688080 | 映翰通 | 63.99 | 31.62 | +1.22 | +1.94% | 37363.21 | 24119.06 | 5.07% | | 603025 | 大豪科技 | 19.20 | 30.94 | +0.35 | +1.86% | 64849 | 12322.57 | 0.58% | | 300552 | 万集科技 | 37.60 | -30.26 | +0.68 | +1.84% | 151854 | 56304.08 | 11.24% | | 688280 | 精进电动-UW | 9.17 | 161.29 | +0.16 | +1.78% | 64266.09 | 5862.835 | 1.23% | | 920879 | 基康技术 | 23.42 | 46.39 | +0.40 | +1.74% | 9475 | 2205.771 | 0.72% | | 300445 | 康斯特 | 25.20 | 41.07 | +0.43 | +1.74% | 24928 | 6219.58 | 1.75% | | 601991 | 大唐发电 | 3.73 | 10.17 | +0.06 | +1.63% | 942747.1 | 35491.6 | 0.76% | | 300302 | 同有科技 | 20.19 | -31.97 | +0.32 | +1.61% | 128007 | 25652.21 | 3.47% | | 688613 | 奥精医疗 | 23.44 | -889.66 | +0.35 | +1.52% | 19401.05 | 4555.108 | 1.42% | | 920122 | 中纺标 | 35.60 | 119.64 | +0.52 | +1.48% | 7465 | 2680.965 | 2.09% | | 300048 | 合康新能 | 6.87 | 105.49 | +0.10 | +1.48% | 279265 | 19214.79 | 2.48% | | 600528 | 中铁工业 | 8.41 | 12.93 | +0.12 | +1.45% | 187694 | 15853.05 | 0.84% | | 603060 | 国检集团 | 6.35 | 29.41 | +0.09 | +1.44% | 28749 | 1809.04 | 0.36% | | 600206 | 有研新材 | 22.12 | 67.25 | +0.29 | +1.33% | 162847 | 36115.97 | 1.92% | | 601618 | 中国中冶 | 3.09 | 16.48 | +0.04 | +1.31% | 2190303 | 68169.96 | 1.23% | | 000151 | 中成股份 | 12.46 | -22.00 | +0.16 | +1.30% | 37363 | 4651.13 | 1.21% | | 688400 | 凌云光 | 45.06 | 162.61 | +0.57 | +1.28% | 62971.81 | 28173.72 | 1.37% | | 002662 | 峰璟股份 | 3.96 | 25.22 | +0.05 | +1.28% | 137804 | 5445.17 | 0.92% | | 301598 | 博科测试 | 67.83 | 34.82 | +0.83 | +1.24% | 3358 | 2269.48 | 1.91% | | 001289 | 龙源电力 | 15.76 | 25.45 | +0.19 | +1.22% | 49142 | 7793.54 | 0.10% | | 603377 | ST东时 | 4.16 | -3.32 | +0.05 | +1.22% | 54694 | 2272.34 | 0.77% | | 300684 | 中石科技 | 49.08 | 45.79 | +0.58 | +1.20% | 53508 | 26155.21 | 2.62% | | 300353 | 东土科技 | 24.06 | 364.24 | +0.27 | +1.13% | 131338 | 31467.68 | 2.44% | | 600962 | 国投中鲁 | 23.18 | 106.78 | +0.26 | +1.13% | 30054 | 6977.91 | 1.15% | | 301508 | 中机认检 | 32.91 | 49.94 | +0.33 | +1.01% | 7698 | 2528.07 | 1.31% | | 600246 | 万通发展 | 12.22 | -64.02 | +0.12 | +0.99% | 314725 | 38725.22 | 1.66% | | 600886 | 国投电力 | 13.30 | 16.17 | +0.13 | +0.99% | 190071 | 25397.86 | 0.25% | | 688356 | 键凯科技 | 108.67 | 173.86 | +1.04 | +0.97% | 8419.01 | 9166.34 | 1.39% | | 603979 | 金诚信 | 77.91 | 21.66 | +0.72 | +0.93% | 39198 | 30611.03 | 0.63% | | 601226 | 华电科工 | 8.82 | 80.31 | +0.08 | +0.92% | 110343 | 9767.97 | 0.95% | | 688458 | 美芯晟 | 41.96 | -195.02 | +0.38 | +0.91% | 15182.8 | 6356.176 | 1.78% | | 002186 | 全聚德 | 12.28 | -371.45 | +0.11 | +0.90% | 76096 | 9281.369 | 2.48% | | 601985 | 中国核电 | 8.95 | 23.46 | +0.08 | +0.90% | 813723.1 | 73105.37 | 0.43% | | 603588 | 高能环境 | 8.97 | 24.10 | +0.08 | +0.90% | 168411 | 15132.01 | 1.11% | | 601061 | 中信金属 | 15.77 | 27.14 | +0.14 | +0.90% | 169320 | 26962.26 | 3.38% | | 688253 | 英诺特 | 35.07 | 36.00 | +0.31 | +0.89% | 15677.52 | 5469.932 | 2.26% | | 920160 | 北矿检测 | 27.17 | 47.85 | +0.24 | +0.89% | 16048 | 4355.715 | 6.30% | | 688056 | 莱伯泰科 | 36.29 | 66.88 | +0.32 | +0.89% | 2885.21 | 1047.294 | 0.43% | | 002542 | 中化岩土 | 3.66 | -4.45 | +0.03 | +0.83% | 268623 | 9912.23 | 1.53% | | 601126 | 四方股份 | 35.60 | 36.60 | +0.28 | +0.79% | 280644 | 102914.7 | 3.40% | | 920047 | 诺思兰德 | 23.34 | -135.07 | +0.17 | +0.73% | 11734 | 2727.086 | 0.65% | | 600905 | 三峡能源 | 4.15 | 22.25 | +0.03 | +0.73% | 1019756 | 42446.35 | 0.36% | | 600578 | 京能电力 | 5.57 | 10.69 | +0.04 | +0.72% | 250224 | 14083.3 | 0.37% | | 000938 | 紫光股份 | 27.08 | 55.53 | +0.19 | +0.71% | 463238 | 125576.5 | 1.62% | | 688569 | 铁科轨道 | 22.02 | 27.53 | +0.15 | +0.69% | 6429.57 | 1419.171 | 0.31% | | 603082 | 北自科技 | 37.30 | 36.47 | +0.24 | +0.65% | 6555 | 2438.49 | 1.62% | | 601016 | 节能风电 | 3.12 | 22.32 | +0.02 | +0.65% | 720548.9 | 22720.38 | 1.21% | | 300661 | 圣邦股份 | 71.85 | 79.50 | +0.46 | +0.64% | 63643 | 45549.32 | 1.07% | | 300072 | 海新能科 | 4.93 | -44.03 | +0.03 | +0.61% | 238704 | 11825.97 | 1.02% | | 601668 | 中国建筑 | 5.14 | 4.75 | +0.03 | +0.59% | 1651731 | 85148.18 | 0.40% | | 688181 | 八亿时空 | 37.15 | 82.52 | +0.20 | +0.54% | 57804.39 | 21746.03 | 4.30% | | 002573 | 清新环境 | 3.84 | -13.00 | +0.02 | +0.52% | 57161 | 2182.31 | 0.40% | | 920579 | 机科股份 | 26.88 | 597.11 | +0.14 | +0.52% | 7844 | 2088.458 | 1.76% | | 688795 | 摩尔线程-U | 639.04 | -206.90 | +3.30 | +0.52% | 9802.83 | 62741.91 | 3.34% | | 300803 | 指南针 | 136.01 | 250.58 | +0.70 | +0.52% | 130552 | 179606.1 | 2.18% | | 601117 | 中国化学 | 7.90 | 7.93 | +0.04 | +0.51% | 506282 | 40305.24 | 0.83% | | 688338 | 赛科希德 | 27.81 | 31.44 | +0.14 | +0.51% | 7136.06 | 1982.724 | 0.67% | | 000603 | 盛达资源 | 40.39 | 54.27 | +0.20 | +0.50% | 198523 | 82121.25 | 2.98% | | 300070 | 碧水源 | 4.06 | 672.07 | +0.02 | +0.50% | 293647 | 11988.74 | 0.87% | | 300496 | 中科创达 | 84.60 | 80.39 | +0.39 | +0.46% | 143669 | 122573.7 | 3.90% | | 000758 | 中色股份 | 7.15 | 26.04 | +0.03 | +0.42% | 567151 | 41017.92 | 2.87% | | 600980 | 北矿科技 | 24.10 | 41.10 | +0.10 | +0.42% | 19298 | 4671.91 | 1.03% | | 600560 | 金自天正 | 17.30 | 74.96 | +0.07 | +0.41% | 16573 | 2869.22 | 0.74% | | 002051 | 中工国际 | 8.57 | 37.24 | +0.03 | +0.35% | 107865 | 9305.42 | 0.87% | | 600730 | 中国高科 | 11.48 | 796.30 | +0.04 | +0.35% | 180604 | 21014.53 | 3.08% | | 300365 | 恒华科技 | 6.90 | -25.93 | +0.02 | +0.29% | 177700 | 12435.32 | 3.47% | | 000970 | 中科三环 | 13.83 | 116.45 | +0.04 | +0.29% | 117900 | 16382.91 | 0.97% | | 300456 | 赛微电子 | 62.51 | 30.04 | +0.18 | +0.29% | 409196 | 254930.5 | 6.85% | | 688256 | 寒武纪-U | 1419.02 | 318.83 | +4.02 | +0.28% | 29126.15 | 414843.2 | 0.70% | | 688169 | 石头科技 | 156.60 | 26.31 | +0.41 | +0.26% | 22377.84 | 34965.45 | 0.86% | | 688570 | 天玛智控 | 19.11 | 59.92 | +0.05 | +0.26% | 2999.01 | 573.7664 | 0.16% | | 000729 | 燕京啤酒 | 11.80 | 21.62 | +0.03 | +0.25% | 69209 | 8157.62 | 0.28% | | 688033 | 天宜新材 | 8.16 | -3.59 | +0.02 | +0.25% | 118403.3 | 9723.198 | 2.11% | | 301276 | 嘉曼服饰 | 28.24 | 27.14 | +0.06 | +0.21% | 5864 | 1657.24 | 1.27% | | 002405 | 四维图新 | 10.64 | -19.16 | +0.02 | +0.19% | 722786 | 77667.95 | 3.07% | | 600031 | 三一重工 | 22.29 | 24.86 | +0.04 | +0.18% | 272812 | 61005.93 | 0.32% | | 301175 | 中科环保 | 6.09 | 25.21 | +0.01 | +0.16% | 154251 | 9459.72 | 2.48% | | 603087 | 甘李药业 | 72.66 | 46.88 | +0.11 | +0.15% | 50976 | 37059.64 | 0.91% | | 001259 | 利仁科技 | 30.87 | 463.82 | +0.04 | +0.13% | 7462 | 2298.6 | 1.57% | | 300073 | 当升科技 | 62.28 | 66.42 | +0.08 | +0.13% | 145406 | 91315.55 | 2.87% | | 601136 | 首创证券 | 18.96 | 49.89 | +0.02 | +0.11% | 61955 | 11729.04 | 0.23% | | 600007 | 中国国贸 | 19.50 | 16.59 | +0.02 | +0.10% | 7866 | 1532.53 | 0.08% | | 601059 | 信达证券 | 17.76 | 31.42 | +0.01 | +0.06% | 76979 | 13681.92 | 1.11% | | 688790 | 昂瑞微-UW | 165.20 | -142.28 | +0.04 | +0.02% | 7178.46 | 11961.41 | 5.95% | | 600008 | 首创环保 | 3.01 | 12.95 | 0.00 | 0.00% | 260545 | 7844.53 | 0.35% | | 600582 | 天地科技 | 5.86 | 8.70 | 0.00 | 0.00% | 130980 | 7703.831 | 0.32% | | 600429 | 三元股份 | 5.22 | 42.18 | 0.00 | 0.00% | 81955 | 4278.37 | 0.55% | | 601939 | 建设银行 | 9.03 | 7.01 | 0.00 | 0.00% | 550462 | 49546.57 | 0.57% | | 601908 | 京运通 | 3.96 | -8.11 | 0.00 | 0.00% | 336955 | 13551.25 | 1.40% | | 603616 | 韩建河山 | 5.52 | -11.98 | 0.00 | 0.00% | 56291 | 3124.4 | 1.46% | | 688009 | 中国通号 | 5.39 | 16.69 | 0.00 | 0.00% | 193923.4 | 10520.01 | 0.22% | | 603511 | 爱慕股份 | 16.33 | 53.54 | 0.00 | 0.00% | 25041 | 4117.65 | 0.62% | | 300455 | 航天智装 | 31.13 | -194.69 | -0.01 | -0.03% | 178785 | 56334.56 | 2.52% | | 301080 | 百普赛斯 | 60.46 | 58.50 | -0.04 | -0.07% | 6166 | 3701.22 | 0.49% | | 601198 | 东兴证券 | 13.69 | 20.11 | -0.01 | -0.07% | 129712 | 17828.64 | 0.40% | | 603569 | 长久物流 | 7.94 | 71.64 | -0.01 | -0.13% | 28638 | 2280.54 | 0.47% | | 603267 | 鸿远电子 | 54.81 | 50.92 | -0.07 | -0.13% | 27658 | 15220.92 | 1.20% | | 603127 | 昭衍新药 | 42.76 | 142.35 | -0.06 | -0.14% | 84391 | 36162.54 | 1.34% | | 001391 | 国货航 | 5.94 | 27.01 | -0.01 | -0.17% | 93926 | 5591.06 | 0.62% | | 605305 | 中际联合 | 46.96 | 19.38 | -0.08 | -0.17% | 32428 | 15302.87 | 1.53% | | 300736 | 百邦科技 | 16.96 | -128.99 | -0.03 | -0.18% | 18197 | 3077.26 | 1.45% | | 000798 | 中水渔业 | 10.94 | -59.93 | -0.02 | -0.18% | 67682 | 7418.26 | 1.85% | | 601988 | 中国银行 | 5.42 | 7.28 | -0.01 | -0.18% | 1416951 | 76630.32 | 0.07% | | 603860 | 中公高科 | 31.50 | 47.90 | -0.06 | -0.19% | 4097 | 1293.49 | 0.61% | | 601658 | 邮储银行 | 5.17 | 7.12 | -0.01 | -0.19% | 689111.1 | 35603.85 | 0.10% | | 000931 | 中关村 | 5.09 | 74.50 | -0.01 | -0.20% | 91502 | 4661.37 | 1.22% | | 688111 | 金山办公 | 359.60 | 93.38 | -0.72 | -0.20% | 50953.12 | 184745.8 | 1.10% | | 688485 | 九州一轨 | 19.04 | 160.04 | -0.04 | -0.21% | 9791.91 | 1856.138 | 1.11% | | 600361 | 创新新材 | 4.52 | 18.27 | -0.01 | -0.22% | 350122 | 15927.39 | 0.93% | | 601088 | 中国神华 | 41.46 | 15.16 | -0.10 | -0.24% | 106260 | 44299.28 | 0.06% | | 001213 | 中铁特货 | 4.10 | 32.15 | -0.01 | -0.24% | 58613 | 2411.49 | 0.13% | | 002893 | 京能热力 | 11.81 | 38.00 | -0.03 | -0.25% | 71830 | 8527.42 | 3.56% | | 601881 | 中国银河 | 15.64 | 12.18 | -0.04 | -0.26% | 238062 | 37301.95 | 0.33% | | 600288 | 大恒科技 | 15.55 | 157.46 | -0.04 | -0.26% | 30784 | 4779.25 | 0.70% | | 301372 | 科净源 | 26.68 | -24.01 | -0.07 | -0.26% | 7153 | 1914.09 | 1.74% | | 600016 | 民生银行 | 3.78 | 5.45 | -0.01 | -0.26% | 1316201 | 49813.3 | 0.37% | | 688339 | 亿华通-U | 33.90 | -16.00 | -0.09 | -0.26% | 67810.89 | 22703.57 | 3.46% | | 688456 | 有研粉材 | 61.79 | 90.62 | -0.17 | -0.27% | 15052.62 | 9329.493 | 1.45% | | 601818 | 光大银行 | 3.37 | 4.94 | -0.01 | -0.30% | 856876 | 28932.36 | 0.18% | | 600900 | 长江电力 | 26.74 | 20.03 | -0.08 | -0.30% | 687964.9 | 184983.6 | 0.29% | | 002066 | 瑞泰科技 | 19.33 | 250.52 | -0.06 | -0.31% | 14377 | 2787.02 | 0.62% | | 000008 | 神州高铁 | 3.03 | -18.18 | -0.01 | -0.33% | 354936 | 10769.08 | 1.31% | | 600166 | 福田汽车 | 2.95 | 30.69 | -0.01 | -0.34% | 658895 | 19441.85 | 0.83% | | 688411 | 海博思创 | 255.22 | 48.03 | -0.88 | -0.34% | 22193.46 | 56864.77 | 5.85% | | 688277 | 天智航-U | 22.82 | -65.44 | -0.08 | -0.35% | 157161 | 36704.96 | 3.45% | | 000786 | 北新建材 | 25.49 | 14.05 | -0.09 | -0.35% | 39545 | 10092.52 | 0.23% | | 688468 | 科美诊断 | 8.04 | 57.09 | -0.03 | -0.37% | 26378.45 | 2125.133 | 0.66% | | 600195 | 中牧股份 | 7.89 | 37.57 | -0.03 | -0.38% | 52363 | 4146.59 | 0.51% | | 920703 | 广厦环能 | 15.29 | 21.02 | -0.06 | -0.39% | 3995 | 612.8343 | 0.52% | | 601816 | 京沪高铁 | 5.04 | 18.89 | -0.02 | -0.40% | 1016772 | 51373.07 | 0.21% | | 601066 | 中信建投 | 25.18 | 19.50 | -0.10 | -0.40% | 82672 | 20854.08 | 0.13% | | 601995 | 中金公司 | 35.00 | 17.97 | -0.14 | -0.40% | 140034 | 49125.71 | 0.48% | | 601101 | 昊华能源 | 7.40 | 22.61 | -0.03 | -0.40% | 30466 | 2267.67 | 0.21% | | 000065 | 北方国际 | 12.01 | 16.57 | -0.05 | -0.41% | 79475 | 9599.551 | 0.82% | | 000605 | 渤海股份 | 6.86 | 140.65 | -0.03 | -0.44% | 14737 | 1015.24 | 0.42% | | 600155 | 华创云信 | 6.84 | 95.49 | -0.03 | -0.44% | 148396 | 10196.03 | 0.67% | | 300667 | 必创科技 | 18.00 | -24.53 | -0.08 | -0.44% | 38953 | 6995.85 | 2.26% | | 600299 | 安迪苏 | 8.99 | 23.24 | -0.04 | -0.44% | 27070 | 2441.15 | 0.10% | | 300958 | 建工修复 | 13.03 | -15.27 | -0.06 | -0.46% | 9319 | 1220.32 | 1.02% | | 300419 | ST浩丰 | 6.45 | -97.11 | -0.03 | -0.46% | 51133 | 3317.35 | 1.39% | | 600056 | 中国医药 | 10.60 | 30.89 | -0.05 | -0.47% | 55852 | 5938.75 | 0.37% | | 002392 | 北京利尔 | 8.37 | 27.94 | -0.04 | -0.48% | 64629 | 5452.49 | 0.56% | | 600062 | 华润双鹤 | 18.56 | 12.20 | -0.09 | -0.48% | 29186 | 5430.8 | 0.28% | | 920145 | 恒合股份 | 19.70 | -213.79 | -0.10 | -0.51% | 4116 | 816.1762 | 0.85% | | 600743 | 华远控股 | 1.95 | -6.39 | -0.01 | -0.51% | 69954 | 1367.05 | 0.30% | | 003001 | 中岩大地 | 21.18 | 75.87 | -0.11 | -0.52% | 10666 | 2270.97 | 1.01% | | 600511 | 国药股份 | 28.75 | 10.79 | -0.15 | -0.52% | 23315 | 6722.38 | 0.42% | | 601998 | 中信银行 | 7.59 | 5.98 | -0.04 | -0.52% | 237050 | 17975.26 | 0.06% | | 688687 | 凯因科技 | 26.51 | 33.12 | -0.15 | -0.56% | 15307.04 | 4070.284 | 0.90% | | 300065 | 海兰信 | 22.54 | 430.00 | -0.13 | -0.57% | 348824 | 80079.72 | 5.31% | | 000959 | 首钢股份 | 5.15 | 32.71 | -0.03 | -0.58% | 215389 | 11238.41 | 0.29% | | 600733 | 北汽蓝谷 | 8.34 | -7.90 | -0.05 | -0.60% | 626834 | 52141.4 | 1.28% | | 300593 | 新雷能 | 31.14 | -37.29 | -0.19 | -0.61% | 99797 | 31252.63 | 2.23% | | 301269 | 华大九天 | 115.06 | 1046.08 | -0.71 | -0.61% | 25520 | 29483.59 | 0.47% | | 603098 | 森特股份 | 14.26 | 80.28 | -0.09 | -0.63% | 21894 | 3130.88 | 0.41% | | 688500 | 慧辰股份 | 70.19 | -149.53 | -0.45 | -0.64% | 36624.35 | 25885.54 | 5.00% | | 301571 | 国科天成 | 61.10 | 57.23 | -0.40 | -0.65% | 14360 | 8721.99 | 1.21% | | 601598 | 中国外运 | 5.86 | 11.15 | -0.04 | -0.68% | 98536 | 5815.8 | 0.19% | | 601886 | 江河集团 | 8.77 | 15.00 | -0.06 | -0.68% | 22596 | 1992.5 | 0.20% | | 601068 | 中铝国际 | 5.75 | 193.39 | -0.04 | -0.69% | 122598 | 7151.88 | 0.48% | | 688197 | 首药控股-U | 38.61 | -27.78 | -0.27 | -0.69% | 3062.63 | 1183.954 | 0.48% | | 301162 | 国能日新 | 63.60 | 72.81 | -0.45 | -0.70% | 14104 | 9186.68 | 1.65% | | 002819 | 东方中科 | 29.44 | -42.51 | -0.21 | -0.71% | 24831 | 7318 | 1.06% | | 603903 | 中持股份 | 12.54 | -47.78 | -0.09 | -0.71% | 31291 | 3919.06 | 1.23% | | 688520 | 神州细胞 | 46.90 | -72.35 | -0.34 | -0.72% | 17129.43 | 8039.999 | 0.38% | | 300005 | 探路者 | 12.30 | 286.69 | -0.09 | -0.73% | 142951 | 17717.91 | 1.62% | | 601766 | 中国中车 | 6.83 | 12.98 | -0.05 | -0.73% | 1023807 | 70888.98 | 0.42% | | 605599 | 菜百股份 | 17.69 | 16.95 | -0.13 | -0.73% | 24913 | 4471.65 | 0.32% | | 601390 | 中国中铁 | 5.41 | 5.38 | -0.04 | -0.73% | 2341813 | 129019.1 | 1.14% | | 300825 | 阿尔特 | 10.80 | -18.88 | -0.08 | -0.74% | 71720 | 7756.75 | 1.48% | | 920553 | 凯腾精工 | 10.80 | 62.14 | -0.08 | -0.74% | 10188 | 1102.689 | 1.11% | | 002385 | 大北农 | 4.04 | 37.02 | -0.03 | -0.74% | 241360 | 9790.42 | 0.68% | | 601698 | 中国卫通 | 38.99 | 635.03 | -0.29 | -0.74% | 964590 | 383890.8 | 2.28% | | 688349 | 三一重能 | 26.72 | 26.24 | -0.20 | -0.74% | 17762.61 | 4763.582 | 0.15% | | 600161 | 天坛生物 | 16.95 | 25.47 | -0.13 | -0.76% | 52925 | 9004.94 | 0.27% | | 601089 | 福元医药 | 27.38 | 28.38 | -0.21 | -0.76% | 23612 | 6464.7 | 0.49% | | 600313 | 农发种业 | 6.49 | 131.28 | -0.05 | -0.76% | 168299 | 11013.44 | 1.56% | | 601398 | 工商银行 | 7.62 | 7.41 | -0.06 | -0.78% | 1690205 | 128863.9 | 0.06% | | 002933 | 新兴装备 | 35.53 | 134.19 | -0.28 | -0.78% | 12305 | 4387.79 | 1.08% | | 688272 | 富吉瑞 | 30.22 | -48.64 | -0.24 | -0.79% | 9456.03 | 2864.06 | 1.24% | | 601336 | 新华保险 | 82.69 | 6.72 | -0.66 | -0.79% | 157883 | 131088.5 | 0.76% | | 000860 | 顺鑫农业 | 14.68 | -147.33 | -0.12 | -0.81% | 38032 | 5604.22 | 0.51% | | 601111 | 中国国航 | 8.47 | 545.78 | -0.07 | -0.82% | 509660 | 43497.44 | 0.44% | | 601888 | 中国中免 | 88.87 | 54.08 | -0.74 | -0.83% | 198591 | 177491.9 | 1.02% | | 688078 | 龙软科技 | 29.95 | -75.77 | -0.26 | -0.86% | 5371.75 | 1620.84 | 0.74% | | 688563 | 航材股份 | 59.83 | 49.39 | -0.52 | -0.86% | 20166.83 | 12132.99 | 1.72% | | 601600 | 中国铝业 | 13.62 | 16.39 | -0.12 | -0.87% | 1992980 | 275880.3 | 1.51% | | 300055 | 万邦达 | 7.92 | 119.49 | -0.07 | -0.88% | 63246 | 5060.23 | 1.00% | | 600860 | 京城股份 | 12.40 | -1669.46 | -0.11 | -0.88% | 47323 | 5880.55 | 1.07% | | 002612 | 朗姿股份 | 20.09 | 8.60 | -0.18 | -0.89% | 34518 | 6945.689 | 1.36% | | 688015 | 交控科技 | 24.13 | 32.98 | -0.22 | -0.90% | 8566.87 | 2080.256 | 0.45% | | 603970 | 中农立华 | 13.14 | 19.68 | -0.12 | -0.90% | 12300 | 1623.19 | 0.46% | | 601186 | 中国铁建 | 7.60 | 4.84 | -0.07 | -0.91% | 1158617 | 89470.39 | 1.01% | | 600463 | 空港股份 | 10.80 | -33.82 | -0.10 | -0.92% | 18626 | 2021.78 | 0.62% | | 600015 | 华夏银行 | 6.48 | 3.80 | -0.06 | -0.92% | 386498 | 25225.7 | 0.25% | | 600085 | 同仁堂 | 31.15 | 31.56 | -0.29 | -0.92% | 54135 | 16984.25 | 0.39% | | 601169 | 北京银行 | 5.28 | 4.31 | -0.05 | -0.94% | 1061416 | 56324.74 | 0.50% | | 300935 | 盈建科 | 36.49 | -47.90 | -0.36 | -0.98% | 7652 | 2812.4 | 1.27% | | 688050 | 爱博医疗 | 63.76 | 34.16 | -0.63 | -0.98% | 14993.27 | 9589.063 | 0.78% | | 601728 | 中国电信 | 6.04 | 16.03 | -0.06 | -0.98% | 914788 | 55574.85 | 0.12% | | 000882 | 华联股份 | 2.00 | -37.39 | -0.02 | -0.99% | 424506 | 8537.23 | 1.55% | | 601857 | 中国石油 | 9.87 | 11.42 | -0.10 | -1.00% | 691184 | 68479.07 | 0.04% | | 688621 | 阳光诺和 | 74.79 | 62.98 | -0.76 | -1.01% | 12353.98 | 9338.04 | 1.10% | | 300858 | 科拓生物 | 17.43 | 46.21 | -0.18 | -1.02% | 30960 | 5426.9 | 1.58% | | 603859 | 能科科技 | 52.19 | 53.39 | -0.54 | -1.02% | 152168 | 79942.44 | 6.22% | | 002985 | 北摩高科 | 33.10 | 181.73 | -0.35 | -1.05% | 39228 | 13055.6 | 2.23% | | 300797 | 钢研纳克 | 17.93 | 43.41 | -0.19 | -1.05% | 39072 | 7033.54 | 1.03% | | 300928 | 华安鑫创 | 32.70 | -27.57 | -0.35 | -1.06% | 6780 | 2220.19 | 1.27% | | 688051 | 佳华科技 | 39.77 | -22.12 | -0.43 | -1.07% | 5331.96 | 2120.156 | 0.69% | | 301047 | 义翘神州 | 78.41 | 71.82 | -0.85 | -1.07% | 11493 | 9019.99 | 0.96% | | 300332 | 天壕能源 | 5.49 | 53.39 | -0.06 | -1.08% | 71080 | 3925.8 | 0.86% | | 600916 | 中国黄金 | 8.18 | 33.71 | -0.09 | -1.09% | 138075 | 11322.07 | 0.82% | | 601288 | 农业银行 | 7.25 | 8.79 | -0.08 | -1.09% | 1921989 | 139741.6 | 0.06% | | 002829 | 星网宇达 | 29.79 | -37.37 | -0.33 | -1.10% | 53248 | 15993.96 | 3.65% | | 920344 | 三元基因 | 26.18 | -805.14 | -0.30 | -1.13% | 7631 | 2008.152 | 0.67% | | 300896 | 爱美客 | 147.12 | 30.38 | -1.69 | -1.14% | 16938 | 25014.2 | 0.81% | | 688658 | 悦康药业 | 27.76 | -53.39 | -0.32 | -1.14% | 47480.27 | 13218.87 | 1.06% | | 600050 | 中国联通 | 5.18 | 17.11 | -0.06 | -1.15% | 1357955 | 70705.05 | 0.44% | | 600657 | 信达地产 | 3.40 | -1.61 | -0.04 | -1.16% | 100899 | 3453.44 | 0.35% | | 603590 | 康辰药业 | 42.10 | 117.20 | -0.50 | -1.17% | 15106 | 6390.85 | 0.95% | | 600028 | 中国石化 | 5.88 | 19.72 | -0.07 | -1.18% | 1020169 | 60179.45 | 0.11% | | 300318 | 博晖创新 | 6.56 | -111.44 | -0.08 | -1.20% | 80501 | 5328.71 | 1.01% | | 603613 | 国联股份 | 30.30 | 15.21 | -0.37 | -1.21% | 90959 | 27893.09 | 1.26% | | 300289 | 利德曼 | 7.30 | -47.67 | -0.09 | -1.22% | 61575 | 4512.93 | 1.13% | | 920819 | 颖泰生物 | 4.01 | -12.33 | -0.05 | -1.23% | 51065 | 2056.397 | 0.42% | | 600405 | 动力源 | 5.59 | -8.28 | -0.07 | -1.24% | 106761 | 6040.24 | 1.75% | | 603803 | 瑞斯康达 | 10.19 | -41.42 | -0.13 | -1.26% | 75952 | 7797.07 | 1.79% | | 002963 | 豪尔赛 | 14.61 | -10.37 | -0.19 | -1.28% | 13895 | 2041.02 | 1.22% | | 600386 | 北巴传媒 | 4.52 | 4437.67 | -0.06 | -1.31% | 59180 | 2691.66 | 0.73% | | 688466 | 金科环境 | 17.27 | 34.44 | -0.23 | -1.31% | 6914.88 | 1195.613 | 0.56% | | 301370 | 国科恒泰 | 12.00 | 57.48 | -0.16 | -1.32% | 48081 | 5798.53 | 1.49% | | 603871 | 嘉友国际 | 14.23 | 18.33 | -0.19 | -1.32% | 42729 | 6139.53 | 0.31% | | 300296 | 利亚德 | 6.74 | -23.08 | -0.09 | -1.32% | 348102 | 23590.75 | 1.53% | | 600100 | 同方股份 | 9.66 | 191.23 | -0.13 | -1.33% | 518410 | 50698.74 | 1.55% | | 601898 | 中煤能源 | 13.02 | 10.04 | -0.18 | -1.36% | 104657 | 13778.11 | 0.11% | | 601319 | 中国人保 | 9.37 | 7.77 | -0.13 | -1.37% | 475706 | 44795.08 | 0.13% | | 000969 | 安泰科技 | 27.18 | 90.95 | -0.38 | -1.38% | 613730 | 167315.5 | 5.94% | | 300139 | 晓程科技 | 38.76 | 128.41 | -0.55 | -1.40% | 234698 | 91002.52 | 10.04% | | 920184 | 国源科技 | 20.43 | 270.70 | -0.29 | -1.40% | 22109 | 4576.726 | 2.52% | | 300719 | 安达维尔 | 17.45 | 487.21 | -0.25 | -1.41% | 40230 | 7066.57 | 2.24% | | 603138 | 海量数据 | 16.69 | -51.54 | -0.24 | -1.42% | 130129 | 22096.56 | 4.51% | | 000402 | 金融街 | 2.77 | -0.84 | -0.04 | -1.42% | 133066 | 3717.13 | 0.45% | | 688004 | 博汇科技 | 26.12 | -117.78 | -0.38 | -1.43% | 9964.068 | 2604.876 | 1.24% | | 301208 | 中亦科技 | 40.75 | 75.32 | -0.60 | -1.45% | 18591 | 7585.22 | 2.81% | | 301367 | 瑞迈特 | 90.99 | 38.77 | -1.34 | -1.45% | 6298 | 5746.6 | 0.90% | | 920208 | 青矩技术 | 26.32 | 19.02 | -0.39 | -1.46% | 9528 | 2528.015 | 0.97% | | 688282 | 理工导航 | 81.17 | 270.35 | -1.22 | -1.48% | 11363 | 9504.767 | 1.29% | | 002410 | 广联达 | 15.46 | 73.32 | -0.24 | -1.53% | 734974 | 115233.2 | 4.63% | | 002271 | 东方雨虹 | 14.08 | -93.58 | -0.22 | -1.54% | 108353 | 15397.37 | 0.57% | | 000725 | 京东方A | 4.46 | 24.98 | -0.07 | -1.55% | 3999006 | 179234.6 | 1.10% | | 688562 | 航天软件 | 23.97 | -92.75 | -0.38 | -1.56% | 90658.57 | 22132.25 | 5.24% | | 920263 | 中航泰达 | 13.68 | 64.80 | -0.22 | -1.58% | 8080 | 1116.081 | 0.79% | | 002755 | 奥赛康 | 17.97 | 65.00 | -0.29 | -1.59% | 56312 | 10163.1 | 0.61% | | 300513 | 恒实科技 | 10.35 | -3.16 | -0.17 | -1.62% | 57403 | 6020.58 | 1.99% | | 301302 | 华如科技 | 27.91 | -19.25 | -0.46 | -1.62% | 100716 | 29142.18 | 7.25% | | 002780 | 三夫户外 | 14.51 | -271.37 | -0.24 | -1.63% | 27624 | 4032.62 | 2.11% | | 688796 | 百奥赛图 | 67.77 | 121.17 | -1.13 | -1.64% | 18861.95 | 12737.2 | 5.26% | | 601628 | 中国人寿 | 48.02 | 7.97 | -0.81 | -1.66% | 100126 | 48133.41 | 0.05% | | 300384 | 三联虹普 | 17.19 | 21.08 | -0.29 | -1.66% | 36513 | 6305.72 | 1.66% | | 920017 | 星昊医药 | 19.36 | 26.74 | -0.33 | -1.68% | 18048 | 3528.188 | 1.46% | | 603392 | 万泰生物 | 45.21 | -171.23 | -0.78 | -1.70% | 32284 | 14654.44 | 0.26% | | 301169 | 零点有数 | 59.60 | -72.98 | -1.03 | -1.70% | 12919 | 7733.84 | 1.79% | | 002701 | 奥瑞金 | 5.78 | 13.38 | -0.10 | -1.70% | 207002 | 12038.59 | 0.81% | | 300449 | 汉邦高科 | 7.49 | -31.98 | -0.13 | -1.71% | 42286 | 3199.36 | 1.10% | | 600489 | 中金黄金 | 25.75 | 28.23 | -0.45 | -1.72% | 395491 | 103132.1 | 0.82% | | 300965 | 恒宇信通 | 65.01 | 117.39 | -1.14 | -1.72% | 6271 | 4116.5 | 1.16% | | 002771 | 真视通 | 15.84 | -146.74 | -0.28 | -1.74% | 41876 | 6661.5 | 2.45% | | 601718 | 际华集团 | 3.38 | -3.37 | -0.06 | -1.74% | 416006 | 14221.12 | 0.95% | | 600968 | 海油发展 | 3.89 | 10.35 | -0.07 | -1.77% | 313988 | 12262.47 | 0.31% | | 688201 | 信安世纪 | 14.97 | 299.64 | -0.27 | -1.77% | 65339.37 | 9844.018 | 2.16% | | 688369 | 致远互联 | 30.35 | -10.13 | -0.55 | -1.78% | 49710.37 | 15310.09 | 4.31% | | 603927 | 中科软 | 20.82 | 72.49 | -0.38 | -1.79% | 112410 | 23606.96 | 1.35% | | 002038 | 双鹭药业 | 7.57 | 92.84 | -0.14 | -1.82% | 115501 | 8817.52 | 1.36% | | 920806 | 云星宇 | 14.45 | 45.37 | -0.27 | -1.83% | 36883 | 5376.255 | 1.23% | | 300045 | 华力创通 | 29.90 | -189.10 | -0.57 | -1.87% | 322132 | 98364.52 | 6.24% | | 688084 | 晶品特装 | 97.11 | -392.55 | -1.89 | -1.91% | 13955.46 | 13974.61 | 1.84% | | 300150 | 世纪瑞尔 | 5.64 | 76.59 | -0.11 | -1.91% | 78045 | 4429.98 | 1.70% | | 002462 | 嘉事堂 | 16.03 | 65.84 | -0.32 | -1.96% | 68274 | 11033.61 | 2.34% | | 920808 | 曙光数创 | 79.36 | -4176.31 | -1.59 | -1.96% | 14549 | 11656.42 | 0.75% | | 300011 | 鼎汉技术 | 8.97 | 661.86 | -0.18 | -1.97% | 116782 | 10550.75 | 2.30% | | 002148 | 北纬科技 | 8.96 | 405.58 | -0.18 | -1.97% | 102919 | 9298.9 | 2.29% | | 300759 | 康龙化成 | 32.13 | 37.78 | -0.65 | -1.98% | 144801 | 46715.24 | 1.02% | | 600435 | 北方导航 | 17.66 | 103.80 | -0.36 | -2.00% | 384453 | 68727.83 | 2.54% | | 002310 | 东方新能 | 2.37 | -10.72 | -0.05 | -2.07% | 894488 | 21488.18 | 2.13% | | 300541 | 先进数通 | 15.64 | 73.21 | -0.33 | -2.07% | 116905 | 18400.71 | 3.02% | | 688168 | 安博通 | 78.15 | -35.90 | -1.65 | -2.07% | 6036.5 | 4739.619 | 0.79% | | 600159 | 大龙地产 | 2.77 | -11.81 | -0.06 | -2.12% | 154608 | 4362.23 | 1.86% | | 688509 | 正元地信 | 5.52 | -26.92 | -0.12 | -2.13% | 105054.6 | 5871.587 | 2.73% | | 300810 | 中科海讯 | 40.00 | -422.12 | -0.87 | -2.13% | 19966 | 8045.74 | 1.75% | | 002739 | 万达电影 | 11.25 | -59.34 | -0.25 | -2.17% | 415000 | 47078.86 | 1.99% | | 300523 | 辰安科技 | 24.54 | -18.27 | -0.55 | -2.19% | 29842 | 7376.11 | 1.28% | | 688787 | 海天瑞声 | 161.07 | 828.56 | -3.63 | -2.20% | 28681.83 | 47287.56 | 4.75% | | 601588 | 北辰实业 | 1.73 | -1.43 | -0.04 | -2.26% | 199510 | 3492.64 | 0.75% | | 300485 | 赛升药业 | 11.24 | 66.67 | -0.26 | -2.26% | 48727 | 5525.52 | 1.78% | | 600764 | 中国海防 | 27.89 | 85.02 | -0.66 | -2.31% | 68747 | 19355.38 | 0.97% | | 300406 | 九强生物 | 14.29 | 19.41 | -0.34 | -2.32% | 67322 | 9732.02 | 1.59% | | 300231 | 银信科技 | 11.25 | -43.00 | -0.27 | -2.34% | 80192 | 9079.25 | 1.81% | | 920429 | 康比特 | 16.21 | 52.62 | -0.39 | -2.35% | 11110 | 1820.61 | 0.98% | | 002642 | 荣联科技 | 8.66 | 238.38 | -0.21 | -2.37% | 191614 | 16715.48 | 2.90% | | 600055 | 万东医疗 | 16.89 | 824.18 | -0.41 | -2.37% | 64215 | 10902.63 | 0.91% | | 600372 | 中航机载 | 14.41 | 84.26 | -0.35 | -2.37% | 552517 | 80590.36 | 1.14% | | 920592 | 华信永道 | 42.05 | 417.77 | -1.03 | -2.39% | 15053 | 6431.203 | 2.99% | | 301380 | 挖金客 | 38.97 | 67.87 | -0.96 | -2.40% | 34323 | 13442.23 | 4.25% | | 600138 | 中青旅 | 10.07 | 56.85 | -0.25 | -2.42% | 246690 | 25059.8 | 3.41% | | 688292 | 浩瀚深度 | 34.88 | -554.29 | -0.87 | -2.43% | 119197.6 | 42846.03 | 11.82% | | 300352 | 北信源 | 6.77 | -37.26 | -0.17 | -2.45% | 491718 | 33275.68 | 3.85% | | 688198 | 佰仁医疗 | 113.23 | 86.49 | -2.85 | -2.46% | 1801.36 | 2060.853 | 0.13% | | 600536 | 中国软件 | 48.85 | -254.65 | -1.23 | -2.46% | 160584 | 79300.52 | 1.90% | | 603818 | 曲美家居 | 3.55 | -28.89 | -0.09 | -2.47% | 85294 | 3068.22 | 1.24% | | 002738 | 中矿资源 | 82.78 | 143.76 | -2.11 | -2.49% | 126675 | 108092.8 | 1.78% | | 300034 | 钢研高纳 | 21.89 | 126.12 | -0.56 | -2.49% | 259865 | 58201.78 | 3.39% | | 301153 | 中科江南 | 24.94 | 263.40 | -0.64 | -2.50% | 65365 | 16398.26 | 1.99% | | 300213 | 佳讯飞鸿 | 9.74 | 255.27 | -0.25 | -2.50% | 168584 | 16592.77 | 3.05% | | 600859 | 王府井 | 15.16 | -493.44 | -0.39 | -2.51% | 234840 | 36052.02 | 2.09% | | 002987 | 京北方 | 20.88 | 54.97 | -0.54 | -2.52% | 138696 | 29191.36 | 1.64% | | 301236 | 软通动力 | 51.55 | 241.61 | -1.35 | -2.55% | 194660 | 101420.1 | 2.49% | | 603123 | 翠微股份 | 13.72 | -17.72 | -0.36 | -2.56% | 204332 | 28309.03 | 3.13% | | 300542 | 新晨科技 | 19.71 | -68.11 | -0.52 | -2.57% | 61249 | 12181.32 | 2.47% | | 002373 | 千方科技 | 12.88 | -19.97 | -0.34 | -2.57% | 339295 | 44220.92 | 2.46% | | 002383 | 合众思壮 | 12.06 | -59.25 | -0.32 | -2.58% | 218262 | 26754 | 2.95% | | 300662 | 科锐国际 | 29.32 | 19.91 | -0.78 | -2.59% | 51422 | 15114.81 | 2.62% | | 688489 | 三未信安 | 46.72 | -479.80 | -1.25 | -2.61% | 10026.62 | 4733.23 | 0.88% | | 600715 | 文投控股 | 2.22 | -17.66 | -0.06 | -2.63% | 289837 | 6508.91 | 1.01% | | 300324 | 旋极信息 | 6.22 | -35.35 | -0.17 | -2.66% | 730034 | 45747.15 | 4.27% | | 600198 | 大唐电信 | 10.73 | 203.11 | -0.30 | -2.72% | 524577 | 57071.45 | 4.03% | | 000609 | ST中迪 | 7.84 | -7.97 | -0.22 | -2.73% | 66502 | 5273.98 | 2.28% | | 600977 | 中国电影 | 15.96 | -3406.97 | -0.45 | -2.74% | 226171 | 36388.7 | 1.21% | | 688058 | 宝兰德 | 30.54 | -24.01 | -0.87 | -2.77% | 13912.9 | 4291.226 | 1.83% | | 300386 | 飞天诚信 | 17.62 | -166.23 | -0.51 | -2.81% | 72561 | 12925.88 | 2.89% | | 605069 | 正和生态 | 14.77 | -16.19 | -0.43 | -2.83% | 30426 | 4543.05 | 3.62% | | 688244 | 永信至诚 | 25.28 | -258.07 | -0.74 | -2.84% | 32444.68 | 8300.324 | 2.15% | | 300465 | 高伟达 | 20.76 | 321.40 | -0.61 | -2.85% | 123922 | 25959.74 | 2.79% | | 000839 | 国安股份 | 2.70 | -48.28 | -0.08 | -2.88% | 344042 | 9418.08 | 0.88% | | 688287 | *ST观典 | 6.32 | -15.92 | -0.19 | -2.92% | 25118.62 | 1609.88 | 0.68% | | 688236 | 春立医疗 | 26.56 | 39.89 | -0.80 | -2.92% | 13442.7 | 3577.188 | 0.47% | | 002599 | 盛通股份 | 8.62 | -24.95 | -0.26 | -2.93% | 158849 | 13740.97 | 3.99% | | 600855 | 航天长峰 | 22.15 | -46.37 | -0.67 | -2.94% | 219631 | 49522.71 | 4.70% | | 002368 | 太极股份 | 26.07 | 72.73 | -0.79 | -2.94% | 95237 | 25082.4 | 1.54% | | 300003 | 乐普医疗 | 19.13 | 82.71 | -0.58 | -2.94% | 385908 | 74612.29 | 2.44% | | 300773 | 拉卡拉 | 29.29 | 128.26 | -0.89 | -2.95% | 506905 | 150344 | 6.90% | | 000802 | 北京文化 | 4.56 | -7.75 | -0.14 | -2.98% | 170389 | 7855.96 | 2.38% | | 002153 | 石基信息 | 15.65 | -220.73 | -0.49 | -3.04% | 1241197 | 189328.5 | 7.76% | | 002065 | 东华软件 | 10.19 | 90.66 | -0.32 | -3.04% | 812448 | 83659.97 | 2.79% | | 600658 | 电子城 | 5.69 | -4.34 | -0.18 | -3.07% | 159688 | 9216.67 | 1.43% | | 301270 | 汉仪股份 | 42.94 | 335.82 | -1.36 | -3.07% | 41647 | 18137.9 | 4.41% | | 301085 | 亚康股份 | 57.14 | -184.37 | -1.81 | -3.07% | 17586 | 10120.06 | 2.99% | | 300204 | 舒泰神 | 28.55 | -82.09 | -0.91 | -3.09% | 122607 | 35213.18 | 2.70% | | 002453 | 华软科技 | 6.26 | -15.90 | -0.20 | -3.10% | 154654 | 9772.02 | 2.52% | | 920493 | 并行科技 | 150.32 | 514.39 | -4.87 | -3.14% | 16301 | 24998.21 | 3.95% | | 300251 | 光线传媒 | 17.17 | 23.25 | -0.56 | -3.16% | 399744 | 69383.04 | 1.44% | | 920090 | 同辉信息 | 7.64 | -18.12 | -0.25 | -3.17% | 110633 | 8610.916 | 8.17% | | 002649 | 博彦科技 | 14.62 | 66.34 | -0.48 | -3.18% | 221811 | 32924.23 | 4.04% | | 300157 | 新锦动力 | 4.85 | 166.33 | -0.16 | -3.19% | 310740 | 15208.55 | 4.39% | | 600861 | 北京人力 | 18.68 | 9.14 | -0.62 | -3.21% | 40519 | 7647.55 | 1.11% | | 300287 | 飞利信 | 5.31 | -41.38 | -0.18 | -3.28% | 372723 | 20016.49 | 2.83% | | 002362 | 汉王科技 | 23.29 | -45.07 | -0.79 | -3.28% | 71087 | 16704.31 | 3.42% | | 603533 | 掌阅科技 | 25.22 | -84.80 | -0.86 | -3.30% | 213716 | 53722.89 | 4.87% | | 002721 | 金一文化 | 3.20 | -356.18 | -0.11 | -3.32% | 326629 | 10577.26 | 1.23% | | 600037 | 歌华有线 | 7.83 | -195.40 | -0.27 | -3.33% | 160986 | 12716.11 | 1.16% | | 003005 | 竞业达 | 21.31 | -323.31 | -0.74 | -3.36% | 41819 | 9027.29 | 3.29% | | 300860 | 锋尚文化 | 28.37 | 188.44 | -0.99 | -3.37% | 28954 | 8306.311 | 2.65% | | 300166 | 东方国信 | 11.38 | -143.85 | -0.40 | -3.40% | 368121 | 42245.01 | 4.06% | | 300663 | 科蓝软件 | 18.69 | -16.61 | -0.66 | -3.41% | 184593 | 34915.84 | 4.03% | | 300002 | 神州泰岳 | 12.69 | 23.59 | -0.45 | -3.42% | 674550 | 86348.55 | 3.66% | | 300079 | 数码视讯 | 5.89 | 314.52 | -0.21 | -3.44% | 499841 | 29807.21 | 3.90% | | 688315 | 诺禾致源 | 15.38 | 36.53 | -0.55 | -3.45% | 50487.29 | 7806.045 | 1.21% | | 603516 | 淳中科技 | 237.46 | 9556.11 | -8.54 | -3.47% | 49584 | 118632 | 2.44% | | 300895 | 铜牛信息 | 51.81 | -60.28 | -1.87 | -3.48% | 47621 | 25067.58 | 3.45% | | 600258 | 首旅酒店 | 16.80 | 22.39 | -0.61 | -3.50% | 120960 | 20542.34 | 1.08% | | 688561 | 奇安信-U | 39.54 | -32.89 | -1.44 | -3.51% | 121606.9 | 48740.57 | 1.78% | | 300579 | 数字认证 | 32.43 | -117.23 | -1.20 | -3.57% | 45062 | 14766.67 | 1.72% | | 300075 | 数字政通 | 16.57 | -21.97 | -0.62 | -3.61% | 170527 | 28569.86 | 3.31% | | 300016 | 北陆药业 | 9.30 | 156.57 | -0.35 | -3.63% | 220800 | 20794.21 | 3.93% | | 688316 | 青云科技-U | 65.36 | -37.72 | -2.49 | -3.67% | 16184.76 | 10743.75 | 3.38% | | 002439 | 启明星辰 | 15.17 | -79.22 | -0.59 | -3.74% | 275068 | 42233.69 | 3.79% | | 688068 | 热景生物 | 173.85 | -62.15 | -6.83 | -3.78% | 10119.23 | 17806.46 | 1.09% | | 600871 | 石化油服 | 2.29 | 69.51 | -0.09 | -3.78% | 1468260 | 34052.16 | 1.08% | | 300674 | 宇信科技 | 24.90 | 44.18 | -0.99 | -3.82% | 192364 | 48453.22 | 2.74% | | 688207 | 格灵深瞳 | 18.03 | -23.19 | -0.72 | -3.84% | 80601.19 | 14715.55 | 3.11% | | 002151 | 北斗星通 | 50.28 | -101.87 | -2.05 | -3.92% | 379635 | 195591.7 | 8.57% | | 300887 | 谱尼测试 | 12.43 | -21.13 | -0.51 | -3.94% | 224370 | 28159.48 | 6.19% | | 001210 | 金房能源 | 21.59 | 44.82 | -0.91 | -4.04% | 24422 | 5354.33 | 2.56% | | 300608 | 思特奇 | 12.00 | -54.47 | -0.52 | -4.15% | 81827 | 9929.2 | 2.85% | | 300383 | 光环新网 | 14.74 | 161.61 | -0.65 | -4.22% | 679587.1 | 101785.2 | 3.79% | | 601949 | 中国出版 | 7.47 | 24.99 | -0.33 | -4.23% | 325430 | 24697.68 | 1.71% | | 002657 | 中科金财 | 31.43 | -120.14 | -1.39 | -4.24% | 308620 | 98504.05 | 9.18% | | 300036 | 超图软件 | 19.70 | -62.72 | -0.88 | -4.28% | 195063 | 38980.42 | 4.45% | | 600791 | 京能置业 | 4.87 | -8.02 | -0.22 | -4.32% | 78981 | 3905.25 | 1.75% | | 688229 | 博睿数据 | 70.39 | -33.33 | -3.19 | -4.34% | 11104.86 | 7951.065 | 2.50% | | 300846 | 首都在线 | 23.03 | -45.22 | -1.06 | -4.40% | 218143 | 51010.09 | 5.56% | | 300271 | 华宇软件 | 8.08 | -16.86 | -0.38 | -4.49% | 219276 | 17939.79 | 2.76% | | 920575 | 康乐卫士 | 9.90 | -8.94 | -0.47 | -4.53% | 75135 | 7527.045 | 4.00% | | 002995 | 天地在线 | 18.50 | -40.58 | -0.89 | -4.59% | 55268 | 10390.43 | 4.92% | | 301333 | 诺思格 | 72.48 | 46.25 | -3.51 | -4.62% | 33056 | 24292.76 | 5.78% | | 300688 | 创业黑马 | 30.68 | -58.81 | -1.49 | -4.63% | 95778 | 29966.51 | 6.45% | | 301159 | 三维天地 | 50.76 | -25.90 | -2.55 | -4.78% | 76655 | 40606.6 | 14.46% | | 300081 | 恒信东方 | 5.56 | -9.48 | -0.28 | -4.79% | 238985 | 13514.26 | 3.95% | | 002279 | 久其软件 | 8.87 | 175.62 | -0.45 | -4.83% | 627216 | 56646.92 | 7.94% | | 300369 | 绿盟科技 | 8.25 | -28.47 | -0.42 | -4.84% | 521687 | 44111.09 | 6.46% | | 002713 | *ST东易 | 10.17 | -14.92 | -0.53 | -4.95% | 163767 | 16915.66 | 3.11% | | 688246 | 嘉和美康 | 29.66 | -10.51 | -1.59 | -5.09% | 76375.25 | 23094.62 | 5.55% | | 300010 | 豆神教育 | 8.18 | 143.22 | -0.44 | -5.10% | 1204830 | 100467 | 7.24% | | 300788 | 中信出版 | 29.84 | 37.98 | -1.61 | -5.12% | 34372 | 10414.95 | 1.81% | | 002467 | 二六三 | 6.57 | 113.15 | -0.36 | -5.19% | 962196.9 | 63946.41 | 7.04% | | 002878 | 元隆雅图 | 19.44 | -25.16 | -1.10 | -5.36% | 138166 | 27281.72 | 5.86% | | 688047 | 龙芯中科 | 143.97 | -85.35 | -8.48 | -5.56% | 73331.07 | 107585.1 | 1.83% | | 600118 | 中国卫星 | 100.87 | 2075.62 | -5.96 | -5.58% | 927627.1 | 959329.9 | 7.84% | | 600271 | 航天信息 | 11.01 | -48.24 | -0.68 | -5.82% | 797656 | 89399.29 | 4.30% | | 300430 | 诚益通 | 24.10 | 99.22 | -1.49 | -5.82% | 182126 | 44430.43 | 7.01% | | 300182 | 捷成股份 | 6.24 | 187.55 | -0.39 | -5.88% | 1193058 | 75690.84 | 5.28% | | 002659 | 凯文教育 | 6.33 | -273.99 | -0.40 | -5.94% | 258661 | 16744.96 | 4.32% | | 300291 | 百纳千成 | 8.85 | -20.50 | -0.57 | -6.05% | 501162 | 45346.22 | 5.38% | | 600588 | 用友网络 | 16.40 | -27.96 | -1.10 | -6.29% | 1579797 | 266544.9 | 4.62% | | 301293 | 三博脑科 | 83.59 | 204.72 | -5.71 | -6.39% | 173920 | 148948.2 | 10.81% | | 300200 | 高盟新材 | 14.58 | 45.10 | -1.00 | -6.42% | 407175 | 60195.61 | 9.62% | | 300071 | 福石控股 | 7.22 | -45.10 | -0.53 | -6.84% | 875852.9 | 65019.4 | 9.26% | | 300229 | 拓尔思 | 25.20 | -73.71 | -1.86 | -6.87% | 881855.1 | 227022.6 | 10.10% | | 300612 | 宣亚国际 | 19.63 | -111.30 | -1.47 | -6.97% | 173003 | 34800.21 | 9.62% | | 300191 | 潜能恒信 | 20.78 | -228.04 | -1.60 | -7.15% | 102636 | 21657.56 | 4.64% | | 300379 | 东通退 | 1.75 | -2.08 | -0.14 | -7.41% | 282082 | 5033.97 | 5.26% | | 300212 | 易华录 | 17.17 | -4.44 | -1.41 | -7.59% | 507731 | 88332.66 | 7.27% | | 300315 | 掌趣科技 | 6.04 | -1921.85 | -0.51 | -7.79% | 2321537 | 143606.1 | 8.99% | | 600410 | 华胜天成 | 22.42 | 41.21 | -2.00 | -8.19% | 3279859 | 757834.1 | 29.91% | | 300785 | 值得买 | 61.59 | 144.28 | -5.52 | -8.23% | 199345 | 121571.8 | 16.30% | | 002707 | 众信旅游 | 8.33 | 165.58 | -0.76 | -8.36% | 1285730 | 111116.3 | 15.58% | | 300058 | 蓝色光标 | 16.85 | -277.32 | -1.56 | -8.47% | 5001618 | 867426.1 | 14.38% | | 300418 | 昆仑万维 | 56.83 | -43.67 | -5.48 | -8.79% | 1039763 | 610751 | 8.29% | | 002413 | 雷科防务 | 13.38 | -50.03 | -1.30 | -8.86% | 2017875 | 275035.1 | 15.61% | | 300364 | 中文在线 | 32.51 | -41.18 | -3.44 | -9.57% | 804624 | 270095.3 | 12.18% | | 601992 | 金隅集团 | 1.90 | -13.14 | -0.21 | -9.95% | 2858131 | 55351.25 | 3.43% | | 603778 | 国晟科技 | 22.46 | -141.54 | -2.49 | -9.98% | 54371 | 12211.73 | 0.85% | | 601858 | 中国科传 | 21.54 | 32.41 | -2.39 | -9.99% | 239538 | 53350.96 | 3.03% | | 603000 | 人民网 | 27.75 | 164.33 | -3.08 | -9.99% | 53223 | 14769.38 | 0.48% | | 603598 | 引力传媒 | 28.36 | -443.15 | -3.15 | -10.00% | 78950 | 22425.76 | 2.93% | | 003007 | 直真科技 | 48.41 | 188.65 | -5.38 | -10.00% | 6899 | 3339.81 | 0.96% | | 603888 | 新华网 | 26.25 | 62.91 | -2.92 | -10.01% | 50693 | 13306.91 | 0.75% | | 920021 | 流金科技 | 9.85 | -98.72 | -1.48 | -13.06% | 455332 | 47520.2 | 19.56% |
|