|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万祥科技(301180)计算机、通信和其他电子设备制造业上涨家数:161下跌家数:483平均涨幅:-0.53%平均换手:3.15%总成交额:2165.43亿元 更新时间：2025-08-12 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300620 | 光库科技 | 66.08 | 230.83 | +11.01 | +19.99% | 14511 | 9588.8 | 0.59% | | 688584 | 上海合晶 | 22.45 | 122.73 | +3.40 | +17.85% | 165744.4 | 35506.36 | 4.88% | | 002052 | 同洲电子 | 11.96 | 29.15 | +1.09 | +10.03% | 169642 | 20235.97 | 2.46% | | 000561 | 烽火电子 | 11.36 | -66.01 | +1.03 | +9.97% | 466159 | 52204.4 | 7.75% | | 600203 | 福日电子 | 17.20 | -37.96 | +1.44 | +9.14% | 2271703 | 381046 | 38.31% | | 300857 | 协创数据 | 83.48 | 41.35 | +6.51 | +8.46% | 196583 | 161831.5 | 5.70% | | 002920 | 德赛西威 | 113.54 | 28.61 | +7.52 | +7.09% | 184024 | 208962.2 | 3.33% | | 870199 | 倍益康 | 45.20 | 140.27 | +2.94 | +6.96% | 69343 | 30958.61 | 18.64% | | 000066 | 中国长城 | 16.05 | -37.30 | +1.03 | +6.86% | 1235454 | 190609.6 | 3.83% | | 600353 | 旭光电子 | 15.59 | 120.52 | +1.00 | +6.85% | 639304 | 98329.43 | 7.71% | | 601138 | 工业富联 | 38.65 | 28.87 | +2.30 | +6.33% | 1480077 | 562515.2 | 0.75% | | 301086 | 鸿富瀚 | 59.06 | 52.83 | +3.35 | +6.01% | 45509 | 26403.91 | 9.61% | | 300476 | 胜宏科技 | 214.23 | 99.07 | +11.78 | +5.82% | 256387 | 542912.7 | 3.00% | | 300211 | *ST亿通 | 8.77 | -64.29 | +0.48 | +5.79% | 174553 | 15426.55 | 5.88% | | 301486 | 致尚科技 | 81.00 | 136.19 | +4.36 | +5.69% | 105034 | 83740.29 | 14.50% | | 600888 | 新疆众和 | 7.88 | 10.17 | +0.40 | +5.35% | 558613 | 42861.58 | 3.98% | | 600355 | *ST精伦 | 3.12 | -36.02 | +0.15 | +5.05% | 192967 | 6017.52 | 3.92% | | 600525 | ST长园 | 3.39 | -4.12 | +0.16 | +4.95% | 190355 | 6374.36 | 1.44% | | 002017 | 东信和平 | 30.60 | 92.01 | +1.44 | +4.94% | 771492.9 | 231730.3 | 13.30% | | 002231 | *ST奥维 | 3.62 | -25.93 | +0.17 | +4.93% | 122093 | 4400.78 | 4.14% | | 301132 | 满坤科技 | 42.31 | 49.00 | +1.98 | +4.91% | 140208 | 58625.15 | 9.47% | | 003019 | 宸展光电 | 32.06 | 32.79 | +1.48 | +4.84% | 109589 | 35155.49 | 6.44% | | 300502 | 新易盛 | 201.97 | 49.12 | +9.08 | +4.71% | 314775 | 628150.4 | 3.56% | | 001309 | 德明利 | 98.14 | 259.00 | +4.21 | +4.48% | 85011 | 81616.63 | 5.32% | | 600360 | *ST华微 | 8.95 | 51.44 | +0.38 | +4.43% | 232691 | 20493.39 | 2.42% | | 000547 | 航天发展 | 9.14 | -8.70 | +0.38 | +4.34% | 1176505 | 109582 | 7.41% | | 688498 | 源杰科技 | 254.46 | -9311.73 | +10.56 | +4.33% | 17271.59 | 42851.08 | 2.87% | | 301678 | 新恒汇 | 91.47 | 118.58 | +3.74 | +4.26% | 99395 | 91236.1 | 21.84% | | 002104 | 恒宝股份 | 21.13 | 161.41 | +0.83 | +4.09% | 1399803 | 286563.2 | 23.34% | | 603290 | 斯达半导 | 94.84 | 50.61 | +3.54 | +3.88% | 78760 | 73611.24 | 3.29% | | 600775 | 南京熊猫 | 12.02 | -61.64 | +0.43 | +3.71% | 754847.1 | 90632.22 | 11.24% | | 300602 | 飞荣达 | 29.27 | 79.02 | +1.04 | +3.68% | 569132 | 168102.6 | 14.39% | | 002130 | 沃尔核材 | 24.05 | 33.16 | +0.82 | +3.53% | 955416.9 | 229044.6 | 7.65% | | 301536 | 星宸科技 | 59.43 | 97.71 | +2.00 | +3.48% | 63310 | 37255.59 | 3.38% | | 688260 | 昀冢科技 | 25.75 | -21.20 | +0.85 | +3.41% | 41679.94 | 10738.66 | 3.47% | | 688668 | 鼎通科技 | 97.12 | 76.63 | +3.12 | +3.32% | 51094.89 | 49124.73 | 3.67% | | 300698 | 万马科技 | 48.58 | 145.19 | +1.52 | +3.23% | 65478 | 31144.76 | 5.52% | | 600498 | 烽火通信 | 24.96 | 41.27 | +0.76 | +3.14% | 384705 | 94789.91 | 3.30% | | 000045 | 深纺织A | 11.86 | 67.15 | +0.36 | +3.13% | 187206 | 21959.47 | 4.10% | | 688709 | 成都华微 | 34.36 | 256.16 | +1.01 | +3.03% | 79838.63 | 27731.21 | 3.66% | | 300046 | 台基股份 | 44.25 | 169.83 | +1.29 | +3.00% | 234507 | 102255.8 | 9.91% | | 688665 | 四方光电 | 61.52 | 49.23 | +1.75 | +2.93% | 21264.76 | 12929.38 | 2.11% | | 300308 | 中际旭创 | 220.60 | 42.66 | +5.85 | +2.72% | 232724 | 509164 | 2.10% | | 002993 | 奥海科技 | 41.86 | 24.75 | +1.11 | +2.72% | 58265 | 24422.53 | 2.44% | | 300322 | 硕贝德 | 27.91 | -308.55 | +0.74 | +2.72% | 1007913 | 282835.8 | 22.84% | | 002213 | 大为股份 | 19.02 | -95.02 | +0.50 | +2.70% | 389774 | 73520.24 | 18.89% | | 688230 | 芯导科技 | 75.00 | 79.29 | +1.95 | +2.67% | 23088.38 | 17101.53 | 1.96% | | 002396 | 星网锐捷 | 29.23 | 39.53 | +0.74 | +2.60% | 130472 | 37815.42 | 2.24% | | 301280 | 珠城科技 | 48.05 | 34.29 | +1.17 | +2.50% | 32177 | 15636.79 | 8.48% | | 002383 | 合众思壮 | 10.77 | -42.80 | +0.26 | +2.47% | 320483 | 34158.67 | 4.33% | | 688549 | 中巨芯-U | 8.29 | 9810.39 | +0.20 | +2.47% | 187344.4 | 15475.08 | 3.24% | | 300884 | 狄耐克 | 14.85 | -226.07 | +0.35 | +2.41% | 228652 | 34138.21 | 11.95% | | 002906 | 华阳集团 | 31.15 | 24.60 | +0.73 | +2.40% | 99202 | 30816.74 | 1.89% | | 002955 | 鸿合科技 | 26.25 | 30.65 | +0.56 | +2.18% | 73156 | 19317.38 | 3.90% | | 688629 | 华丰科技 | 56.81 | 7069.64 | +1.11 | +1.99% | 94164.88 | 52942.02 | 5.18% | | 688205 | 德科立 | 71.43 | 122.92 | +1.36 | +1.94% | 42917.39 | 30392.96 | 2.71% | | 688041 | 海光信息 | 138.50 | 141.25 | +2.59 | +1.91% | 201856.8 | 277203.1 | 2.28% | | 002869 | 金溢科技 | 27.65 | 68.40 | +0.49 | +1.80% | 42756 | 11832.06 | 2.68% | | 300319 | 麦捷科技 | 12.64 | 33.30 | +0.22 | +1.77% | 453384 | 57867.22 | 5.47% | | 300394 | 天孚通信 | 105.44 | 58.46 | +1.83 | +1.77% | 207392 | 219892.8 | 2.67% | | 300128 | 锦富技术 | 5.32 | -26.75 | +0.09 | +1.72% | 329950 | 17551.35 | 2.54% | | 000977 | 浪潮信息 | 55.21 | 33.15 | +0.92 | +1.69% | 329444 | 180663.8 | 2.24% | | 002913 | 奥士康 | 39.64 | 35.54 | +0.66 | +1.69% | 70862 | 28422.19 | 2.67% | | 430139 | 华岭股份 | 25.62 | -230.76 | +0.42 | +1.67% | 45595 | 11593.44 | 1.75% | | 688103 | 国力股份 | 63.45 | 159.70 | +1.04 | +1.67% | 11142.8 | 7047.267 | 1.17% | | 002600 | 领益智造 | 10.05 | 37.91 | +0.16 | +1.62% | 1803409 | 181914.9 | 2.61% | | 301358 | 湖南裕能 | 34.56 | 49.68 | +0.54 | +1.59% | 263819 | 91096.13 | 6.83% | | 000536 | 华映科技 | 5.14 | -12.85 | +0.08 | +1.58% | 1541687 | 80014.16 | 5.58% | | 300739 | 明阳电路 | 16.33 | 388.69 | +0.25 | +1.55% | 162415 | 26516.88 | 4.71% | | 603375 | 盛景微 | 41.47 | 142.17 | +0.62 | +1.52% | 25438 | 10501.17 | 3.99% | | 301419 | 阿莱德 | 33.06 | 76.74 | +0.49 | +1.50% | 83595 | 28150.99 | 19.71% | | 301326 | 捷邦科技 | 96.52 | -274.11 | +1.42 | +1.49% | 29463 | 28983.63 | 10.89% | | 002415 | 海康威视 | 29.28 | 21.51 | +0.43 | +1.49% | 471052 | 138183 | 0.52% | | 002796 | 世嘉科技 | 14.71 | 45.35 | +0.21 | +1.45% | 152649 | 22580.25 | 6.74% | | 300814 | 中富电路 | 37.53 | 195.89 | +0.53 | +1.43% | 82135 | 30575.09 | 4.29% | | 301489 | 思泉新材 | 149.53 | 200.22 | +2.11 | +1.43% | 49575 | 73641.15 | 10.41% | | 300546 | 雄帝科技 | 28.35 | 252.67 | +0.40 | +1.43% | 149705 | 41758.38 | 11.16% | | 002369 | 卓翼科技 | 9.25 | -25.71 | +0.13 | +1.43% | 274045 | 25269.42 | 4.84% | | 301251 | 威尔高 | 56.42 | 132.57 | +0.73 | +1.31% | 178205 | 102523.4 | 33.05% | | 831526 | 凯华材料 | 29.65 | 112.68 | +0.37 | +1.26% | 12009 | 3590.661 | 2.29% | | 603341 | 龙旗科技 | 40.87 | 36.39 | +0.50 | +1.24% | 61489 | 25170.6 | 2.31% | | 000021 | 深科技 | 19.18 | 30.31 | +0.23 | +1.21% | 364919 | 70148.47 | 2.34% | | 300042 | 朗科科技 | 25.20 | -58.15 | +0.30 | +1.20% | 110793 | 27939.04 | 5.53% | | 001314 | 亿道信息 | 49.50 | 170.66 | +0.56 | +1.14% | 55698 | 27852.63 | 10.76% | | 603890 | 春秋电子 | 13.05 | 24.16 | +0.14 | +1.08% | 165008 | 21671.09 | 3.76% | | 300623 | 捷捷微电 | 31.96 | 53.96 | +0.34 | +1.08% | 159896 | 50701.99 | 2.20% | | 002463 | 沪电股份 | 52.57 | 35.67 | +0.54 | +1.04% | 341032 | 179198.9 | 1.77% | | 603106 | 恒银科技 | 10.77 | 84.10 | +0.11 | +1.03% | 159341 | 17217.93 | 3.06% | | 301413 | 安培龙 | 90.74 | 98.95 | +0.87 | +0.97% | 45690 | 42565.11 | 8.68% | | 688047 | 龙芯中科 | 127.39 | -72.79 | +1.22 | +0.97% | 20999.6 | 26628.32 | 0.52% | | 600666 | 奥瑞德 | 4.20 | -70.90 | +0.04 | +0.96% | 2701217 | 113937.8 | 11.16% | | 300782 | 卓胜微 | 76.92 | 261.37 | +0.71 | +0.93% | 55106 | 42452.13 | 1.23% | | 605111 | 新洁能 | 33.66 | 31.57 | +0.31 | +0.93% | 82906 | 27801.57 | 2.00% | | 603019 | 中科曙光 | 68.84 | 48.44 | +0.63 | +0.92% | 174565 | 119741.4 | 1.19% | | 301189 | 奥尼电子 | 30.71 | -33.52 | +0.28 | +0.92% | 31856 | 9761.33 | 2.85% | | 603893 | 瑞芯微 | 161.83 | 92.42 | +1.47 | +0.92% | 41824 | 67842.8 | 0.99% | | 002384 | 东山精密 | 56.12 | 82.09 | +0.48 | +0.86% | 493162 | 279505.6 | 3.56% | | 838971 | 天马新材 | 39.30 | 125.57 | +0.31 | +0.80% | 26423 | 10392.38 | 3.13% | | 600363 | 联创光电 | 59.62 | 107.17 | +0.47 | +0.79% | 91275 | 54835.32 | 2.01% | | 688110 | 东芯股份 | 85.30 | -207.41 | +0.67 | +0.79% | 296354.3 | 253319.2 | 6.70% | | 000020 | 深华发A | 14.17 | 107.64 | +0.11 | +0.78% | 26047 | 3676.85 | 1.44% | | 603124 | 江南新材 | 61.31 | 49.67 | +0.46 | +0.76% | 56014 | 35005.38 | 19.56% | | 600884 | 杉杉股份 | 11.43 | -98.62 | +0.08 | +0.70% | 501974 | 56914.02 | 2.86% | | 688775 | 影石创新 | 184.23 | 74.61 | +1.28 | +0.70% | 27632.47 | 51764.89 | 9.06% | | 002402 | 和而泰 | 27.13 | 57.40 | +0.18 | +0.67% | 411023 | 111040.9 | 5.10% | | 002848 | *ST高斯 | 7.66 | -9.87 | +0.05 | +0.66% | 23618 | 1803.44 | 1.44% | | 600237 | 铜峰电子 | 7.79 | 49.75 | +0.05 | +0.65% | 131201 | 10215.28 | 2.11% | | 301606 | 绿联科技 | 59.37 | 48.26 | +0.37 | +0.63% | 24647 | 14457.95 | 1.13% | | 002313 | 日海智能 | 14.58 | -35.31 | +0.09 | +0.62% | 686380.9 | 99631.6 | 18.33% | | 300205 | *ST天喻 | 5.31 | -5.58 | +0.03 | +0.57% | 38739 | 2059.85 | 0.90% | | 603328 | 依顿电子 | 10.68 | 23.75 | +0.06 | +0.56% | 135909 | 14542.85 | 1.36% | | 002199 | *ST东晶 | 10.94 | -37.26 | +0.06 | +0.55% | 88018 | 9550.391 | 3.62% | | 301180 | 万祥科技 | 16.66 | -525.32 | +0.09 | +0.54% | 26466 | 4398.88 | 0.66% | | 603186 | 华正新材 | 35.26 | -64.17 | +0.19 | +0.54% | 193843 | 69825.73 | 13.65% | | 300991 | 创益通 | 33.41 | 201.63 | +0.18 | +0.54% | 27650 | 9237.44 | 3.00% | | 002916 | 深南电路 | 139.25 | 46.67 | +0.74 | +0.53% | 63584 | 88548.96 | 0.96% | | 003026 | 中晶科技 | 35.91 | 162.67 | +0.19 | +0.53% | 26865 | 9606.26 | 2.81% | | 600990 | 四创电子 | 29.80 | -31.14 | +0.15 | +0.51% | 89991 | 26808.92 | 3.35% | | 688220 | 翱捷科技-U | 88.58 | -53.70 | +0.44 | +0.50% | 39319.49 | 34511.33 | 1.09% | | 688079 | 美迪凯 | 12.37 | -53.37 | +0.06 | +0.49% | 41321.81 | 5080.516 | 1.04% | | 688981 | 中芯国际 | 87.37 | 160.52 | +0.41 | +0.47% | 173957.9 | 151470.4 | 0.87% | | 300672 | 国科微 | 93.54 | 189.02 | +0.42 | +0.45% | 55953 | 52263.11 | 2.66% | | 688591 | 泰凌微 | 47.76 | 83.60 | +0.21 | +0.44% | 50062.16 | 23990.77 | 3.02% | | 002925 | 盈趣科技 | 18.60 | 53.06 | +0.08 | +0.43% | 65810 | 12323.82 | 0.89% | | 688362 | 甬矽电子 | 33.14 | 107.41 | +0.14 | +0.42% | 64150.29 | 21273.34 | 2.29% | | 600060 | 海信视像 | 21.44 | 11.99 | +0.09 | +0.42% | 39819 | 8542.13 | 0.31% | | 300793 | 佳禾智能 | 18.81 | 168.64 | +0.07 | +0.37% | 185217 | 34956.5 | 4.98% | | 688661 | 和林微纳 | 46.45 | 303.35 | +0.17 | +0.37% | 27624.7 | 12787.16 | 1.82% | | 000063 | 中兴通讯 | 34.12 | 20.06 | +0.12 | +0.35% | 302483 | 103252.7 | 0.75% | | 300077 | 国民技术 | 25.11 | -80.49 | +0.08 | +0.32% | 164983 | 41246.07 | 2.91% | | 300951 | 博硕科技 | 34.58 | 28.69 | +0.11 | +0.32% | 12186 | 4204.94 | 0.81% | | 300223 | 北京君正 | 68.73 | 93.99 | +0.21 | +0.31% | 59207 | 40633.48 | 1.41% | | 300563 | 神宇股份 | 39.37 | 170.56 | +0.11 | +0.28% | 66892 | 26619.8 | 5.36% | | 688123 | 聚辰股份 | 73.58 | 34.35 | +0.20 | +0.27% | 22141.36 | 16275.02 | 1.40% | | 301165 | 锐捷网络 | 65.07 | 76.22 | +0.17 | +0.26% | 41331 | 26733.54 | 4.33% | | 002897 | 意华股份 | 40.80 | 77.53 | +0.10 | +0.25% | 35478 | 14458.96 | 1.94% | | 688326 | 经纬恒润-W | 99.90 | -25.04 | +0.22 | +0.22% | 6083.32 | 6077.684 | 0.68% | | 002388 | ST新亚 | 4.56 | -10.26 | +0.01 | +0.22% | 64243 | 2942.62 | 1.27% | | 300940 | 南极光 | 27.66 | 60.51 | +0.06 | +0.22% | 37404 | 10379.1 | 2.38% | | 603986 | 兆易创新 | 118.19 | 69.31 | +0.24 | +0.20% | 89866 | 106487.9 | 1.35% | | 603005 | 晶方科技 | 30.05 | 72.89 | +0.06 | +0.20% | 186236 | 55839.37 | 2.86% | | 688184 | ST帕瓦 | 10.16 | -2.38 | +0.02 | +0.20% | 4047.73 | 412.3209 | 0.40% | | 688019 | 安集科技 | 146.77 | 41.40 | +0.27 | +0.18% | 10731.53 | 15738.72 | 0.64% | | 300177 | 中海达 | 11.27 | 3426.14 | +0.02 | +0.18% | 417668 | 47546.98 | 6.89% | | 002636 | 金安国纪 | 12.36 | 110.76 | +0.02 | +0.16% | 265471 | 33063.1 | 3.67% | | 301567 | 贝隆精密 | 44.87 | 85.91 | +0.07 | +0.16% | 8938 | 4005.61 | 4.21% | | 300866 | 安克创新 | 138.69 | 32.34 | +0.21 | +0.15% | 13311 | 18468.81 | 0.44% | | 002289 | *ST宇顺 | 26.61 | -1006.17 | +0.04 | +0.15% | 20709 | 5380.65 | 0.74% | | 688693 | 锴威特 | 38.55 | -30.20 | +0.05 | +0.13% | 14571.44 | 5584.641 | 3.84% | | 300811 | 铂科新材 | 57.09 | 43.69 | +0.07 | +0.12% | 42016 | 24110.24 | 1.82% | | 002236 | 大华股份 | 16.56 | 18.16 | +0.02 | +0.12% | 177857 | 29538.04 | 0.84% | | 688049 | 炬芯科技 | 49.70 | 62.41 | +0.06 | +0.12% | 33077.37 | 16384.26 | 1.89% | | 688159 | 有方科技 | 58.30 | 91.63 | +0.07 | +0.12% | 36637.81 | 21614.45 | 3.95% | | 300956 | 英力股份 | 17.14 | 376.81 | +0.02 | +0.12% | 71396 | 12390.25 | 3.39% | | 002947 | 恒铭达 | 37.90 | 19.63 | +0.04 | +0.11% | 67869 | 25808.94 | 3.53% | | 300213 | 佳讯飞鸿 | 9.70 | 105.13 | +0.01 | +0.10% | 207698 | 20252.33 | 3.80% | | 300576 | 容大感光 | 37.51 | 113.83 | +0.03 | +0.08% | 64069 | 24241.69 | 2.75% | | 688181 | 八亿时空 | 33.12 | 54.68 | +0.02 | +0.06% | 48100.72 | 16027.36 | 3.58% | | 001339 | 智微智能 | 53.03 | 78.45 | +0.03 | +0.06% | 38412 | 20479.96 | 5.13% | | 688209 | 英集芯 | 19.22 | 58.97 | +0.01 | +0.05% | 29198.81 | 5619.07 | 0.98% | | 688525 | 佰维存储 | 65.91 | -87.38 | +0.03 | +0.05% | 60410.82 | 39898.53 | 1.90% | | 000938 | 紫光股份 | 24.80 | 47.06 | 0.00 | 0.00% | 253297 | 62816.44 | 0.89% | | 300458 | 全志科技 | 40.05 | 157.99 | 0.00 | 0.00% | 127074 | 50673.43 | 1.88% | | 300351 | 永贵电器 | 17.38 | 61.87 | 0.00 | 0.00% | 140031 | 24451.11 | 5.35% | | 300531 | 优博讯 | 19.18 | -47.14 | 0.00 | 0.00% | 54702 | 10508.48 | 1.77% | | 300408 | 三环集团 | 34.90 | 29.21 | 0.00 | 0.00% | 72637 | 25564.07 | 0.39% | | 300711 | 广哈通信 | 23.30 | 70.72 | 0.00 | 0.00% | 51919 | 12235.77 | 2.09% | | 301067 | 显盈科技 | 36.50 | 286.35 | 0.00 | 0.00% | 32792 | 12074.1 | 5.14% | | 688347 | 华虹公司 | 62.65 | 596.66 | -0.01 | -0.02% | 77081.59 | 48490.42 | 1.89% | | 002222 | 福晶科技 | 39.79 | 84.89 | -0.01 | -0.03% | 63439 | 25303.37 | 1.36% | | 870976 | 视声智能 | 26.87 | 36.00 | -0.01 | -0.04% | 3750 | 1009.722 | 0.88% | | 300790 | 宇瞳光学 | 24.38 | 47.47 | -0.01 | -0.04% | 120430 | 29501.92 | 4.01% | | 002475 | 立讯精密 | 37.99 | 19.77 | -0.02 | -0.05% | 486164 | 186027.4 | 0.67% | | 600563 | 法拉电子 | 109.34 | 22.61 | -0.06 | -0.05% | 9828 | 10781.7 | 0.44% | | 837821 | 则成电子 | 30.74 | 158.22 | -0.02 | -0.07% | 15535 | 4801.788 | 2.13% | | 301191 | 菲菱科思 | 91.25 | 67.30 | -0.07 | -0.08% | 10581 | 9687.66 | 2.34% | | 603936 | 博敏电子 | 10.75 | -28.86 | -0.01 | -0.09% | 386028 | 41832.37 | 6.12% | | 920005 | 鼎佳精密 | 51.79 | 61.46 | -0.05 | -0.10% | 13094 | 6708.02 | 6.89% | | 600839 | 四川长虹 | 9.98 | 52.75 | -0.01 | -0.10% | 417597 | 41521.71 | 0.90% | | 300555 | ST路通 | 9.59 | -32.84 | -0.01 | -0.10% | 5509 | 527.91 | 0.28% | | 301205 | 联特科技 | 94.80 | 105.73 | -0.10 | -0.11% | 27080 | 25802.43 | 3.98% | | 300916 | 朗特智能 | 44.95 | 45.09 | -0.05 | -0.11% | 70600 | 31693.57 | 7.56% | | 600183 | 生益科技 | 40.03 | 50.91 | -0.05 | -0.12% | 188886 | 76094.99 | 0.79% | | 300232 | 洲明科技 | 7.47 | 60.36 | -0.01 | -0.13% | 74629 | 5577.58 | 0.84% | | 300628 | 亿联网络 | 34.14 | 16.37 | -0.05 | -0.15% | 43306 | 14832.27 | 0.60% | | 002351 | 漫步者 | 13.47 | 27.09 | -0.02 | -0.15% | 65958 | 8915.431 | 1.27% | | 301589 | 诺瓦星云 | 155.78 | 25.14 | -0.25 | -0.16% | 1802 | 2810 | 0.52% | | 600601 | 方正科技 | 5.91 | 97.54 | -0.01 | -0.17% | 1271763 | 75904.63 | 3.05% | | 688432 | 有研硅 | 11.80 | 65.26 | -0.02 | -0.17% | 26725.4 | 3148.306 | 0.53% | | 603118 | 共进股份 | 11.38 | -140.62 | -0.02 | -0.18% | 107794 | 12259.67 | 1.37% | | 603042 | 华脉科技 | 16.42 | 291.09 | -0.03 | -0.18% | 66341 | 10952.27 | 4.13% | | 603501 | 豪威集团 | 119.66 | 39.74 | -0.24 | -0.20% | 57447 | 68856.61 | 0.48% | | 300666 | 江丰电子 | 69.61 | 37.08 | -0.14 | -0.20% | 21644 | 15049.1 | 0.98% | | 688025 | 杰普特 | 115.16 | 76.85 | -0.24 | -0.21% | 8739.188 | 10101.37 | 0.92% | | 688535 | 华海诚科 | 81.54 | 190.72 | -0.17 | -0.21% | 21370.06 | 17351.49 | 4.07% | | 688530 | 欧莱新材 | 18.68 | 182.99 | -0.04 | -0.21% | 12531.23 | 2333.452 | 1.85% | | 300661 | 圣邦股份 | 74.49 | 91.03 | -0.16 | -0.21% | 50649 | 37759.64 | 0.85% | | 300346 | 南大光电 | 32.17 | 78.17 | -0.07 | -0.22% | 106690 | 34473.71 | 1.63% | | 603803 | 瑞斯康达 | 8.84 | -23.16 | -0.02 | -0.23% | 42409 | 3754.24 | 1.00% | | 601869 | 长飞光纤 | 54.77 | 53.93 | -0.13 | -0.24% | 92717 | 51514.53 | 2.28% | | 301383 | 天键股份 | 39.46 | 36.84 | -0.10 | -0.25% | 10616 | 4204.06 | 1.50% | | 002845 | 同兴达 | 15.25 | -309.50 | -0.04 | -0.26% | 35036 | 5356.11 | 1.56% | | 600100 | 同方股份 | 7.52 | 2085.37 | -0.02 | -0.27% | 140363 | 10553 | 0.42% | | 002055 | 得润电子 | 7.40 | -3.84 | -0.02 | -0.27% | 251033 | 18757.96 | 4.22% | | 002281 | 光迅科技 | 50.71 | 55.74 | -0.14 | -0.28% | 142804 | 72493.02 | 1.83% | | 002273 | 水晶光电 | 21.60 | 28.02 | -0.06 | -0.28% | 248212 | 53841.13 | 1.82% | | 000509 | 华塑控股 | 3.53 | -282.45 | -0.01 | -0.28% | 48684 | 1725.01 | 0.45% | | 002960 | 青鸟消防 | 10.49 | 26.56 | -0.03 | -0.29% | 20909 | 2196.02 | 0.28% | | 688720 | 艾森股份 | 43.34 | 113.92 | -0.13 | -0.30% | 12788.83 | 5547.246 | 2.31% | | 000050 | 深天马A | 9.70 | -87.83 | -0.03 | -0.31% | 128736 | 12512.24 | 0.52% | | 600171 | 上海贝岭 | 34.46 | 61.53 | -0.11 | -0.32% | 120791 | 41521 | 1.70% | | 300088 | 长信科技 | 6.22 | 40.14 | -0.02 | -0.32% | 188670 | 11769.27 | 0.76% | | 002962 | 五方光电 | 15.55 | 87.33 | -0.05 | -0.32% | 42689 | 6670.01 | 2.04% | | 301051 | 信濠光电 | 24.45 | -11.54 | -0.08 | -0.33% | 21068 | 5184.02 | 1.31% | | 600745 | 闻泰科技 | 36.29 | -16.64 | -0.12 | -0.33% | 77762 | 28390.97 | 0.62% | | 301458 | 钧崴电子 | 37.86 | 85.45 | -0.13 | -0.34% | 46899 | 17879.06 | 7.27% | | 002528 | ST英飞拓 | 2.91 | -9.79 | -0.01 | -0.34% | 69039 | 2010.58 | 0.66% | | 002119 | 康强电子 | 17.08 | 70.98 | -0.06 | -0.35% | 88567 | 15132.34 | 2.36% | | 002635 | 安洁科技 | 13.92 | 48.91 | -0.05 | -0.36% | 43281 | 6050.42 | 1.09% | | 002835 | 同为股份 | 19.06 | 19.99 | -0.07 | -0.37% | 18027 | 3448.49 | 1.42% | | 688313 | 仕佳光子 | 55.24 | 94.00 | -0.21 | -0.38% | 156936.6 | 87373.09 | 3.42% | | 301608 | 博实结 | 83.67 | 41.20 | -0.32 | -0.38% | 8231 | 6884.831 | 2.06% | | 688403 | 汇成股份 | 12.99 | 62.72 | -0.05 | -0.38% | 247012.4 | 32335.53 | 4.25% | | 300870 | 欧陆通 | 162.75 | 60.87 | -0.63 | -0.39% | 60576 | 98472.08 | 5.66% | | 002861 | 瀛通通讯 | 15.35 | 708.24 | -0.06 | -0.39% | 34626 | 5346.08 | 2.31% | | 688608 | 恒玄科技 | 227.50 | 61.44 | -0.90 | -0.39% | 15826.06 | 35787.69 | 0.94% | | 600584 | 长电科技 | 34.63 | 36.94 | -0.14 | -0.40% | 147844 | 51219.23 | 0.83% | | 600460 | 士兰微 | 26.93 | 116.79 | -0.11 | -0.41% | 259698 | 69742.38 | 1.56% | | 300397 | 天和防务 | 14.68 | -53.22 | -0.06 | -0.41% | 259365 | 38799.99 | 6.40% | | 000727 | 冠捷科技 | 2.44 | -135.25 | -0.01 | -0.41% | 219769 | 5366.72 | 0.49% | | 603386 | 骏亚科技 | 14.51 | -38.48 | -0.06 | -0.41% | 55483 | 8079.56 | 1.70% | | 688798 | 艾为电子 | 72.97 | 60.08 | -0.31 | -0.42% | 9526.8 | 6971.566 | 0.70% | | 000810 | 创维数字 | 11.70 | 89.09 | -0.05 | -0.43% | 52966 | 6216.61 | 0.48% | | 002855 | 捷荣技术 | 18.67 | -13.74 | -0.08 | -0.43% | 18655 | 3495.38 | 0.76% | | 002866 | 传艺科技 | 18.56 | -112.18 | -0.08 | -0.43% | 35029 | 6515.02 | 1.93% | | 001229 | 魅视科技 | 34.11 | 47.71 | -0.15 | -0.44% | 6242 | 2132.24 | 1.18% | | 688486 | 龙迅股份 | 63.52 | 59.68 | -0.28 | -0.44% | 9399.398 | 5950.352 | 1.26% | | 688195 | 腾景科技 | 44.66 | 81.19 | -0.20 | -0.45% | 19766.28 | 8838.249 | 1.53% | | 872190 | 雷神科技 | 31.23 | 125.41 | -0.14 | -0.45% | 9661 | 3033.97 | 0.98% | | 300327 | 中颖电子 | 25.79 | 74.29 | -0.12 | -0.46% | 55211 | 14199.97 | 1.62% | | 300710 | 万隆光电 | 20.80 | -9.88 | -0.10 | -0.48% | 20094 | 4207.49 | 2.50% | | 603989 | 艾华集团 | 16.52 | 28.25 | -0.08 | -0.48% | 22481 | 3728.24 | 0.56% | | 002077 | 大港股份 | 14.37 | 347.06 | -0.07 | -0.48% | 72126 | 10361.52 | 1.24% | | 300679 | 电连技术 | 47.12 | 34.29 | -0.23 | -0.49% | 27238 | 12856.9 | 0.76% | | 688596 | 正帆科技 | 34.78 | 18.94 | -0.17 | -0.49% | 20283.03 | 7081.839 | 0.69% | | 300847 | 中船汉光 | 20.35 | 48.24 | -0.10 | -0.49% | 102672 | 21207.98 | 3.47% | | 301488 | 豪恩汽电 | 74.53 | 67.43 | -0.37 | -0.49% | 21078 | 15895.88 | 9.00% | | 000725 | 京东方A | 3.99 | 25.07 | -0.02 | -0.50% | 1902849 | 76032.74 | 0.52% | | 301611 | 珂玛科技 | 53.81 | 67.49 | -0.27 | -0.50% | 11796 | 6346.12 | 1.97% | | 001308 | 康冠科技 | 23.78 | 19.31 | -0.12 | -0.50% | 11389 | 2717.46 | 0.47% | | 002972 | 科安达 | 13.77 | 36.18 | -0.07 | -0.51% | 89711 | 12444.92 | 6.74% | | 688352 | 颀中科技 | 11.72 | 52.38 | -0.06 | -0.51% | 41327.6 | 4854.463 | 1.13% | | 002194 | 武汉凡谷 | 13.46 | 157.72 | -0.07 | -0.52% | 117493 | 15888.56 | 2.30% | | 688002 | 睿创微纳 | 68.44 | 53.73 | -0.36 | -0.52% | 20962.11 | 14349.47 | 0.46% | | 605358 | 立昂微 | 24.71 | -58.49 | -0.13 | -0.52% | 55016 | 13601.91 | 0.82% | | 002106 | 莱宝高科 | 10.78 | 22.91 | -0.06 | -0.55% | 65723 | 7113.98 | 0.93% | | 002806 | 华锋股份 | 12.49 | 33.28 | -0.07 | -0.56% | 29292 | 3671.76 | 1.68% | | 688416 | 恒烁股份 | 41.70 | -22.42 | -0.24 | -0.57% | 14949.18 | 6221.026 | 3.11% | | 000801 | 四川九洲 | 17.17 | 97.68 | -0.10 | -0.58% | 179501 | 30930.15 | 1.75% | | 688380 | 中微半导 | 28.71 | 80.70 | -0.17 | -0.59% | 30708.25 | 8819.777 | 1.82% | | 688153 | 唯捷创芯 | 33.60 | -396.34 | -0.20 | -0.59% | 17528.3 | 5906.52 | 1.09% | | 002185 | 华天科技 | 10.03 | 59.44 | -0.06 | -0.59% | 210539 | 21130.56 | 0.66% | | 603390 | 通达电气 | 13.35 | 144.12 | -0.08 | -0.60% | 43127 | 5786.89 | 1.23% | | 300735 | 光弘科技 | 28.26 | 86.17 | -0.17 | -0.60% | 120788 | 34419.93 | 1.60% | | 300065 | 海兰信 | 17.93 | 318.45 | -0.11 | -0.61% | 334463 | 60779.57 | 5.10% | | 301628 | 强达电路 | 88.91 | 59.32 | -0.55 | -0.61% | 7672 | 6865.24 | 4.07% | | 002387 | 维信诺 | 9.63 | -5.59 | -0.06 | -0.62% | 80171 | 7781.86 | 0.57% | | 302132 | 中航成飞 | 84.60 | -185.29 | -0.53 | -0.62% | 74575 | 63226.61 | 1.26% | | 300134 | 大富科技 | 12.76 | -20.84 | -0.08 | -0.62% | 63082 | 8070.53 | 0.91% | | 688036 | 传音控股 | 86.35 | 22.32 | -0.55 | -0.63% | 27184.31 | 23376.29 | 0.24% | | 603236 | 移远通信 | 84.18 | 29.55 | -0.54 | -0.64% | 39943 | 33835.12 | 1.53% | | 688150 | 莱特光电 | 27.61 | 60.16 | -0.18 | -0.65% | 9612.358 | 2655.816 | 0.54% | | 300968 | 格林精密 | 15.31 | 188.65 | -0.10 | -0.65% | 39844 | 6134.23 | 0.96% | | 300136 | 信维通信 | 24.21 | 39.88 | -0.16 | -0.66% | 105988 | 25793.52 | 1.29% | | 002429 | 兆驰股份 | 4.52 | 13.44 | -0.03 | -0.66% | 148330 | 6739.209 | 0.33% | | 002583 | 海能达 | 11.95 | -6.09 | -0.08 | -0.67% | 191576 | 22897.89 | 1.49% | | 688512 | 慧智微-U | 11.91 | -15.72 | -0.08 | -0.67% | 64448.54 | 7682.307 | 1.99% | | 688381 | 帝奥微 | 23.80 | -116.11 | -0.16 | -0.67% | 26521.94 | 6321.148 | 1.44% | | 002045 | 国光电器 | 16.25 | 35.67 | -0.11 | -0.67% | 116331 | 18997.24 | 2.07% | | 688372 | 伟测科技 | 57.20 | 55.16 | -0.39 | -0.68% | 21528.91 | 12371.4 | 2.08% | | 603068 | 博通集成 | 34.98 | -556.91 | -0.24 | -0.68% | 19140 | 6701.82 | 1.27% | | 688035 | 德邦科技 | 43.69 | 56.09 | -0.30 | -0.68% | 22533.71 | 9902.614 | 2.57% | | 688100 | 威胜信息 | 34.46 | 25.52 | -0.24 | -0.69% | 10417.82 | 3595.772 | 0.21% | | 603296 | 华勤技术 | 82.38 | 26.46 | -0.58 | -0.70% | 48137 | 40019.98 | 0.84% | | 000988 | 华工科技 | 51.02 | 38.29 | -0.36 | -0.70% | 137192 | 70170.42 | 1.37% | | 300831 | 派瑞股份 | 15.45 | 76.45 | -0.11 | -0.71% | 35572 | 5507.1 | 1.93% | | 301328 | 维峰电子 | 46.22 | 54.77 | -0.33 | -0.71% | 12116 | 5631.91 | 3.55% | | 003040 | 楚天龙 | 26.46 | 584.86 | -0.19 | -0.71% | 392225 | 102782.3 | 8.59% | | 300256 | 星星科技 | 4.12 | -15.57 | -0.03 | -0.72% | 212786 | 8805.1 | 1.29% | | 301348 | 蓝箭电子 | 21.50 | 319.94 | -0.16 | -0.74% | 42971 | 9248.38 | 2.77% | | 688146 | 中船特气 | 34.93 | 61.88 | -0.26 | -0.74% | 86715.47 | 30634.68 | 5.98% | | 688533 | 上声电子 | 28.19 | 22.50 | -0.21 | -0.74% | 7741.09 | 2185.653 | 0.48% | | 001389 | 广合科技 | 65.45 | 36.08 | -0.49 | -0.74% | 48970 | 32131.17 | 3.26% | | 688008 | 澜起科技 | 90.15 | 60.22 | -0.68 | -0.75% | 98254.29 | 89206.05 | 0.86% | | 300657 | 弘信电子 | 29.11 | 395.53 | -0.22 | -0.75% | 120127 | 35071.18 | 2.56% | | 301479 | 弘景光电 | 89.66 | 47.23 | -0.68 | -0.75% | 7922 | 7165.93 | 3.98% | | 002587 | 奥拓电子 | 6.58 | -167.90 | -0.05 | -0.75% | 55992 | 3704.36 | 1.09% | | 300155 | 安居宝 | 5.25 | -50.82 | -0.04 | -0.76% | 43024 | 2275.52 | 1.30% | | 603115 | 海星股份 | 15.72 | 22.59 | -0.12 | -0.76% | 24641 | 3889.48 | 1.02% | | 301577 | 美信科技 | 62.60 | 84.86 | -0.48 | -0.76% | 7254 | 4579.88 | 3.85% | | 002456 | 欧菲光 | 11.69 | -2381.74 | -0.09 | -0.76% | 433431 | 50796.5 | 1.31% | | 300303 | 聚飞光电 | 6.42 | 26.95 | -0.05 | -0.77% | 128722 | 8276.7 | 0.97% | | 605218 | 伟时电子 | 22.98 | 83.63 | -0.18 | -0.78% | 13470 | 3114.43 | 0.63% | | 002992 | 宝明科技 | 62.52 | -134.36 | -0.49 | -0.78% | 9278 | 5806.23 | 0.59% | | 000636 | 风华高科 | 14.03 | 49.34 | -0.11 | -0.78% | 52045 | 7325.02 | 0.45% | | 300323 | 华灿光电 | 7.65 | -20.65 | -0.06 | -0.78% | 81329 | 6230.05 | 0.93% | | 002446 | 盛路通信 | 7.63 | -9.20 | -0.06 | -0.78% | 301049 | 23298.28 | 3.55% | | 002841 | 视源股份 | 38.67 | 28.20 | -0.31 | -0.80% | 97135 | 37972.92 | 1.86% | | 002180 | 纳思达 | 23.62 | 60.49 | -0.19 | -0.80% | 43976 | 10409.51 | 0.32% | | 301176 | 逸豪新材 | 31.01 | -135.90 | -0.25 | -0.80% | 43755 | 13662.61 | 7.76% | | 600707 | 彩虹股份 | 6.20 | 17.32 | -0.05 | -0.80% | 129128 | 8031.89 | 0.36% | | 002156 | 通富微电 | 27.23 | 60.73 | -0.22 | -0.80% | 143081 | 38986.5 | 0.94% | | 002217 | 合力泰 | 2.47 | 9.68 | -0.02 | -0.80% | 331274 | 8223 | 0.58% | | 301511 | 德福科技 | 33.33 | -158.97 | -0.27 | -0.80% | 298006 | 99194.19 | 7.96% | | 300928 | 华安鑫创 | 35.74 | -32.31 | -0.29 | -0.80% | 7510 | 2700.06 | 1.40% | | 002655 | 共达电声 | 13.55 | 58.37 | -0.11 | -0.81% | 65556 | 8925.26 | 1.82% | | 002036 | 联创电子 | 11.05 | -24.36 | -0.09 | -0.81% | 192835 | 21396.61 | 1.83% | | 603083 | 剑桥科技 | 51.19 | 79.69 | -0.42 | -0.81% | 124688 | 64000.6 | 4.65% | | 688696 | 极米科技 | 106.89 | 44.42 | -0.88 | -0.82% | 4881.45 | 5230.898 | 0.70% | | 688208 | 道通科技 | 35.21 | 32.97 | -0.29 | -0.82% | 51130.37 | 18095.14 | 0.76% | | 603496 | 恒为科技 | 29.06 | -434.20 | -0.24 | -0.82% | 95314 | 27683.01 | 2.98% | | 002660 | 茂硕电源 | 9.60 | 61.00 | -0.08 | -0.83% | 24920 | 2404.39 | 0.73% | | 688027 | 国盾量子 | 273.55 | -2636.12 | -2.30 | -0.83% | 4667.36 | 12802.84 | 0.58% | | 002449 | 国星光电 | 9.43 | 144.78 | -0.08 | -0.84% | 71457 | 6757.91 | 1.16% | | 688522 | 纳睿雷达 | 45.84 | 147.68 | -0.39 | -0.84% | 21477.72 | 9894.865 | 1.77% | | 300101 | 振芯科技 | 24.62 | 427.53 | -0.21 | -0.85% | 71879 | 17832.82 | 1.27% | | 300976 | 达瑞电子 | 60.58 | 30.10 | -0.52 | -0.85% | 17207 | 10421.39 | 2.02% | | 300566 | 激智科技 | 19.73 | 26.05 | -0.17 | -0.85% | 34646 | 6868.6 | 1.52% | | 300301 | ST长方 | 2.32 | -30.84 | -0.02 | -0.85% | 24460 | 571.34 | 0.31% | | 003028 | 振邦智能 | 35.90 | 26.86 | -0.31 | -0.86% | 66110 | 24023.6 | 9.37% | | 001388 | 信通电子 | 46.21 | 50.02 | -0.40 | -0.86% | 12517 | 5808.82 | 4.09% | | 688539 | 高华科技 | 33.45 | 152.95 | -0.29 | -0.86% | 39020.84 | 13150.9 | 3.73% | | 301503 | 智迪科技 | 42.46 | 27.60 | -0.37 | -0.86% | 6566 | 2796.68 | 3.28% | | 600130 | *ST波导 | 3.43 | 662.44 | -0.03 | -0.87% | 82957 | 2856.98 | 1.11% | | 300939 | 秋田微 | 33.01 | 46.06 | -0.29 | -0.87% | 11891 | 3947.37 | 0.99% | | 301330 | 熵基科技 | 29.48 | 37.27 | -0.26 | -0.87% | 65949 | 19678.4 | 7.19% | | 300965 | 恒宇信通 | 80.27 | 191.69 | -0.71 | -0.88% | 22921 | 18656.6 | 11.12% | | 300460 | 惠伦晶体 | 11.26 | -16.25 | -0.10 | -0.88% | 51350 | 5809.35 | 1.83% | | 600776 | 东方通信 | 11.25 | -348.43 | -0.10 | -0.88% | 51320 | 5787.69 | 0.54% | | 002681 | 奋达科技 | 6.72 | 104.36 | -0.06 | -0.88% | 228442 | 15422.43 | 1.49% | | 688167 | 炬光科技 | 99.43 | -46.86 | -0.91 | -0.91% | 28858.86 | 28550.77 | 3.21% | | 600562 | 国睿科技 | 29.43 | 61.99 | -0.27 | -0.91% | 71300 | 21137.39 | 0.57% | | 301042 | 安联锐视 | 40.23 | 41.82 | -0.37 | -0.91% | 9713 | 3942.63 | 1.47% | | 603025 | 大豪科技 | 14.09 | 26.04 | -0.13 | -0.91% | 19430 | 2745.49 | 0.18% | | 688007 | 光峰科技 | 16.24 | -196.55 | -0.15 | -0.92% | 33282.19 | 5430.921 | 0.72% | | 002519 | 银河电子 | 5.40 | -7.16 | -0.05 | -0.92% | 399398 | 21889.08 | 3.57% | | 002766 | 索菱股份 | 5.38 | 90.09 | -0.05 | -0.92% | 48305 | 2610.71 | 0.57% | | 301631 | 壹连科技 | 84.99 | 33.34 | -0.79 | -0.92% | 4492 | 3830.82 | 2.34% | | 688132 | 邦彦技术 | 21.44 | -32.92 | -0.20 | -0.92% | 14850.58 | 3192.744 | 1.37% | | 603933 | 睿能科技 | 16.99 | 110.26 | -0.16 | -0.93% | 21857 | 3728.77 | 1.05% | | 832876 | 慧为智能 | 31.70 | 2192.26 | -0.30 | -0.94% | 8620 | 2745.37 | 2.23% | | 688183 | 生益电子 | 54.35 | 89.40 | -0.52 | -0.95% | 84957.36 | 46567.68 | 1.02% | | 300548 | 长芯博创 | 90.87 | 163.55 | -0.87 | -0.95% | 92353 | 84429.34 | 3.44% | | 605258 | 协和电子 | 32.32 | 40.68 | -0.31 | -0.95% | 11625 | 3786.94 | 1.32% | | 300909 | 汇创达 | 30.01 | 55.71 | -0.29 | -0.96% | 11724 | 3541.42 | 0.95% | | 300638 | 广和通 | 28.64 | 36.67 | -0.28 | -0.97% | 136872 | 39297.14 | 2.57% | | 001373 | 翔腾新材 | 33.59 | 357.22 | -0.33 | -0.97% | 8416 | 2853.56 | 2.54% | | 300504 | 天邑股份 | 16.21 | -64.56 | -0.16 | -0.98% | 15462 | 2518.1 | 0.71% | | 300787 | 海能实业 | 15.17 | 53.96 | -0.15 | -0.98% | 42796 | 6518.8 | 2.24% | | 300822 | 贝仕达克 | 19.17 | 121.57 | -0.19 | -0.98% | 15810 | 3040.61 | 0.55% | | 002079 | 苏州固锝 | 10.08 | 79.22 | -0.10 | -0.98% | 65257 | 6600.53 | 0.81% | | 300479 | 神思电子 | 22.14 | 155.23 | -0.22 | -0.98% | 35057 | 7812.791 | 1.78% | | 301106 | 骏成科技 | 32.16 | 33.09 | -0.32 | -0.99% | 6271 | 2027.42 | 0.62% | | 300433 | 蓝思科技 | 24.02 | 33.91 | -0.24 | -0.99% | 350509 | 84701.48 | 0.71% | | 300552 | 万集科技 | 27.99 | -16.66 | -0.28 | -0.99% | 15825 | 4445.75 | 1.15% | | 831167 | 鑫汇科 | 28.94 | 79.28 | -0.29 | -0.99% | 8337 | 2443.2 | 2.88% | | 600703 | 三安光电 | 12.86 | 185.42 | -0.13 | -1.00% | 252451 | 32575.6 | 0.51% | | 603160 | 汇顶科技 | 76.03 | 55.18 | -0.77 | -1.00% | 15872 | 12084.64 | 0.34% | | 688609 | 九联科技 | 10.82 | -26.67 | -0.11 | -1.01% | 65972.37 | 7165.082 | 1.32% | | 603528 | 多伦科技 | 8.85 | 1504.97 | -0.09 | -1.01% | 79519 | 7067.6 | 1.13% | | 838701 | 豪声电子 | 19.54 | 51.93 | -0.20 | -1.01% | 4369 | 856.7564 | 0.44% | | 002296 | 辉煌科技 | 11.72 | 15.40 | -0.12 | -1.01% | 64988 | 7656.94 | 1.87% | | 688213 | 思特威-W | 96.50 | 68.01 | -0.99 | -1.02% | 28545.17 | 27634.28 | 0.88% | | 300743 | 天地数码 | 21.03 | 31.31 | -0.22 | -1.04% | 19721 | 4190.32 | 1.55% | | 300139 | 晓程科技 | 19.04 | 110.26 | -0.20 | -1.04% | 73807 | 14069.91 | 3.16% | | 002241 | 歌尔股份 | 23.74 | 30.09 | -0.25 | -1.04% | 473625 | 113098.5 | 1.54% | | 600552 | 凯盛科技 | 12.24 | 76.97 | -0.13 | -1.05% | 123629 | 15196.42 | 1.31% | | 833346 | 威贸电子 | 29.00 | 50.58 | -0.31 | -1.06% | 5999 | 1752.15 | 1.34% | | 300565 | 科信技术 | 12.97 | -18.09 | -0.14 | -1.07% | 48075 | 6268.48 | 2.11% | | 002876 | 三利谱 | 26.73 | 69.40 | -0.29 | -1.07% | 12952 | 3484.05 | 0.87% | | 002938 | 鹏鼎控股 | 51.07 | 32.78 | -0.56 | -1.08% | 228354 | 117674.3 | 0.99% | | 603327 | 福蓉科技 | 10.02 | 85.37 | -0.11 | -1.09% | 77335 | 7797.16 | 0.78% | | 301366 | 一博科技 | 39.86 | 127.76 | -0.44 | -1.09% | 26239 | 10502.82 | 3.45% | | 688601 | 力芯微 | 42.31 | 68.69 | -0.47 | -1.10% | 16925.64 | 7169.649 | 1.27% | | 301329 | 信音电子 | 21.58 | 55.47 | -0.24 | -1.10% | 12809 | 2776.63 | 2.98% | | 300691 | 联合光电 | 19.77 | 331.58 | -0.22 | -1.10% | 23412 | 4646.78 | 1.06% | | 836395 | 朗鸿科技 | 14.37 | 34.22 | -0.16 | -1.10% | 5040 | 727.1791 | 0.49% | | 301319 | 唯特偶 | 30.51 | 42.05 | -0.34 | -1.10% | 24482 | 7529.54 | 4.40% | | 300615 | 欣天科技 | 15.21 | -214.72 | -0.17 | -1.11% | 31084 | 4750.33 | 2.48% | | 688450 | 光格科技 | 30.26 | -28.84 | -0.34 | -1.11% | 3526.61 | 1073.031 | 0.72% | | 002161 | 远望谷 | 8.00 | -71.33 | -0.09 | -1.11% | 347497 | 28111.76 | 4.87% | | 000100 | TCL科技 | 4.44 | 37.56 | -0.05 | -1.11% | 921216.9 | 41089.56 | 0.51% | | 301566 | 达利凯普 | 17.76 | 52.25 | -0.20 | -1.11% | 37247 | 6659.44 | 1.80% | | 688080 | 映翰通 | 47.79 | 25.98 | -0.54 | -1.12% | 9836.47 | 4710.913 | 1.33% | | 002137 | 实益达 | 8.83 | -239.75 | -0.10 | -1.12% | 64468 | 5714.22 | 1.63% | | 300647 | 超频三 | 7.06 | -8.30 | -0.08 | -1.12% | 110024 | 7791.67 | 2.51% | | 301183 | 东田微 | 64.94 | 76.34 | -0.74 | -1.13% | 34580 | 22670.24 | 5.90% | | 301182 | 凯旺科技 | 36.83 | -28.20 | -0.42 | -1.13% | 10782 | 3990.32 | 1.13% | | 002577 | 雷柏科技 | 21.04 | 193.50 | -0.24 | -1.13% | 21438 | 4535.41 | 0.76% | | 301626 | 苏州天脉 | 140.50 | 88.64 | -1.61 | -1.13% | 9235 | 12906.62 | 3.55% | | 688667 | 菱电电控 | 64.39 | 101.75 | -0.74 | -1.14% | 3913.01 | 2542.145 | 0.75% | | 300389 | 艾比森 | 12.16 | 54.51 | -0.14 | -1.14% | 14286 | 1746.28 | 0.61% | | 603738 | 泰晶科技 | 15.53 | 91.94 | -0.18 | -1.15% | 69292 | 10835.69 | 1.78% | | 870357 | 雅葆轩 | 25.51 | 37.33 | -0.30 | -1.16% | 9914 | 2552.258 | 2.92% | | 603660 | 苏州科达 | 7.58 | -33.72 | -0.09 | -1.17% | 106586 | 8115.209 | 2.00% | | 605588 | 冠石科技 | 51.37 | -106.99 | -0.61 | -1.17% | 14237 | 7334.791 | 1.95% | | 300076 | GQY视讯 | 6.73 | -43.08 | -0.08 | -1.17% | 42788 | 2887.19 | 1.01% | | 301379 | 天山电子 | 25.22 | 30.94 | -0.30 | -1.18% | 20900 | 5276.83 | 1.65% | | 688126 | 沪硅产业 | 18.44 | -51.62 | -0.22 | -1.18% | 100192.2 | 18529.39 | 0.37% | | 301275 | 汉朔科技 | 56.75 | 34.69 | -0.68 | -1.18% | 7025 | 4005.36 | 2.21% | | 002983 | 芯瑞达 | 21.61 | 37.29 | -0.26 | -1.19% | 12888 | 2797.84 | 1.01% | | 603023 | 威帝股份 | 4.15 | 1571.65 | -0.05 | -1.19% | 48521 | 2030.76 | 0.87% | | 688385 | 复旦微电 | 52.12 | 78.19 | -0.63 | -1.19% | 40466.51 | 21110.17 | 0.75% | | 603920 | 世运电路 | 33.49 | 32.35 | -0.41 | -1.21% | 165483 | 55866.66 | 2.30% | | 300752 | 隆利科技 | 23.82 | 46.59 | -0.30 | -1.24% | 204076 | 49029.16 | 12.98% | | 300842 | 帝科股份 | 44.44 | 28.79 | -0.56 | -1.24% | 15465 | 6897.88 | 1.23% | | 603002 | 宏昌电子 | 7.10 | 178.20 | -0.09 | -1.25% | 218316 | 15645.87 | 1.93% | | 002579 | 中京电子 | 12.62 | -240.50 | -0.16 | -1.25% | 280790 | 35741.41 | 4.83% | | 300686 | 智动力 | 11.03 | -20.11 | -0.14 | -1.25% | 39532 | 4399.15 | 2.04% | | 002426 | 胜利精密 | 3.15 | -13.30 | -0.04 | -1.25% | 533299 | 16880.62 | 1.57% | | 688234 | 天岳先进 | 60.25 | 183.04 | -0.77 | -1.26% | 34913.5 | 21026.19 | 0.81% | | 300219 | 鸿利智汇 | 6.99 | 78.13 | -0.09 | -1.27% | 78124 | 5501.14 | 1.11% | | 688475 | 萤石网络 | 34.10 | 51.18 | -0.44 | -1.27% | 17960.45 | 6184.326 | 0.44% | | 300708 | 聚灿光电 | 13.16 | 44.87 | -0.17 | -1.28% | 154085 | 20375.74 | 2.95% | | 300373 | 扬杰科技 | 56.94 | 28.26 | -0.74 | -1.28% | 55774 | 31772.38 | 1.03% | | 301314 | 科瑞思 | 45.92 | 201.60 | -0.60 | -1.29% | 5030 | 2325.79 | 3.10% | | 688172 | 燕东微 | 19.89 | -68.79 | -0.26 | -1.29% | 25291.54 | 5042.846 | 0.43% | | 688249 | 晶合集成 | 21.40 | 72.88 | -0.28 | -1.29% | 84757.48 | 18167.83 | 0.71% | | 301321 | 翰博高新 | 16.03 | -12.68 | -0.21 | -1.29% | 14155 | 2286.68 | 0.96% | | 300220 | 金运激光 | 17.55 | 1509.79 | -0.23 | -1.29% | 30272 | 5366.78 | 2.00% | | 301045 | 天禄科技 | 25.14 | 101.09 | -0.33 | -1.30% | 13107 | 3328.77 | 1.88% | | 688061 | 灿瑞科技 | 35.01 | -65.27 | -0.46 | -1.30% | 5842.73 | 2054.041 | 1.35% | | 688593 | 新相微 | 16.72 | 347.94 | -0.22 | -1.30% | 49376.81 | 8263.767 | 1.53% | | 688107 | 安路科技 | 29.57 | -56.48 | -0.39 | -1.30% | 24740.19 | 7323.878 | 0.62% | | 300269 | 联建光电 | 5.30 | 702.66 | -0.07 | -1.30% | 180215 | 9624.29 | 3.43% | | 301041 | 金百泽 | 27.24 | 94.33 | -0.36 | -1.30% | 14417 | 3952.24 | 1.83% | | 002179 | 中航光电 | 38.57 | 25.19 | -0.51 | -1.31% | 100215 | 38876.71 | 0.48% | | 300241 | 瑞丰光电 | 5.98 | 79.66 | -0.08 | -1.32% | 83241 | 5000.17 | 1.45% | | 688766 | 普冉股份 | 67.18 | 38.11 | -0.90 | -1.32% | 18870.33 | 12746.24 | 1.27% | | 002025 | 航天电器 | 49.99 | 135.40 | -0.67 | -1.32% | 21013 | 10536.85 | 0.46% | | 300807 | 天迈科技 | 50.59 | -85.69 | -0.68 | -1.33% | 13705 | 6972.129 | 2.64% | | 600198 | 大唐电信 | 8.88 | 404.45 | -0.12 | -1.33% | 200576 | 17892.45 | 1.54% | | 688401 | 路维光电 | 40.65 | 39.50 | -0.55 | -1.33% | 30163.41 | 12275.66 | 2.61% | | 688728 | 格科微 | 15.51 | 384.47 | -0.21 | -1.34% | 54829.3 | 8527.318 | 0.38% | | 002937 | 兴瑞科技 | 19.10 | 29.00 | -0.26 | -1.34% | 105143 | 20007.06 | 3.54% | | 300627 | 华测导航 | 36.52 | 43.34 | -0.50 | -1.35% | 50571 | 18592.58 | 0.79% | | 002902 | 铭普光磁 | 21.87 | -16.33 | -0.30 | -1.35% | 59255 | 13011.64 | 3.34% | | 300079 | 数码视讯 | 5.80 | 327.47 | -0.08 | -1.36% | 159495 | 9294.74 | 1.24% | | 300162 | 雷曼光电 | 7.95 | -36.39 | -0.11 | -1.36% | 84515 | 6771.48 | 2.47% | | 300227 | 光韵达 | 9.34 | -152.46 | -0.13 | -1.37% | 96882 | 9109.26 | 2.35% | | 301308 | 江波龙 | 88.84 | -1000.11 | -1.24 | -1.38% | 34259 | 30443.05 | 1.25% | | 688396 | 华润微 | 46.43 | 75.86 | -0.65 | -1.38% | 35475 | 16558.05 | 0.27% | | 301391 | 卡莱特 | 48.46 | 1274.68 | -0.68 | -1.38% | 7568 | 3677.23 | 1.53% | | 688595 | 芯海科技 | 37.76 | -33.30 | -0.53 | -1.38% | 21123.6 | 7986.603 | 1.48% | | 002376 | 新北洋 | 7.83 | 78.95 | -0.11 | -1.39% | 203072 | 15952.85 | 2.91% | | 688503 | 聚和材料 | 46.95 | 26.31 | -0.66 | -1.39% | 22760.26 | 10774.69 | 1.26% | | 688515 | 裕太微-U | 92.30 | -35.46 | -1.30 | -1.39% | 7653.99 | 7085.485 | 1.54% | | 301578 | 辰奕智能 | 37.57 | 74.13 | -0.53 | -1.39% | 6966 | 2631.87 | 3.01% | | 300115 | 长盈精密 | 24.73 | 52.72 | -0.35 | -1.40% | 537117 | 134120.9 | 3.97% | | 002952 | 亚世光电 | 20.88 | 254.03 | -0.30 | -1.42% | 11063 | 2325.32 | 0.84% | | 688233 | 神工股份 | 34.09 | 85.13 | -0.49 | -1.42% | 41272.19 | 14046.43 | 2.42% | | 831641 | 格利尔 | 17.94 | 554.81 | -0.26 | -1.43% | 13425 | 2447.446 | 3.01% | | 002214 | *ST大立 | 10.99 | -17.70 | -0.16 | -1.43% | 21117 | 2335.9 | 0.44% | | 688288 | 鸿泉物联 | 30.82 | 113.80 | -0.45 | -1.44% | 11233.36 | 3499.102 | 1.11% | | 603659 | 璞泰来 | 17.79 | 30.83 | -0.26 | -1.44% | 117941 | 21050.32 | 0.55% | | 688800 | 瑞可达 | 67.00 | 65.87 | -0.98 | -1.44% | 93551.73 | 64114.09 | 4.55% | | 688489 | 三未信安 | 40.11 | 254.69 | -0.59 | -1.45% | 5741.73 | 2311.402 | 1.14% | | 300053 | 航宇微 | 14.05 | -32.62 | -0.21 | -1.47% | 211247 | 29793.99 | 3.25% | | 300078 | 思创医惠 | 4.01 | -9.89 | -0.06 | -1.47% | 208156 | 8402.19 | 1.87% | | 002512 | 达华智能 | 4.01 | -448.70 | -0.06 | -1.47% | 180220 | 7274.43 | 1.74% | | 688620 | 安凯微 | 13.34 | -70.70 | -0.20 | -1.48% | 63391.09 | 8475.596 | 2.73% | | 300449 | 汉邦高科 | 7.93 | -42.26 | -0.12 | -1.49% | 46869 | 3749.46 | 1.22% | | 688138 | 清溢光电 | 29.69 | 53.66 | -0.45 | -1.49% | 25248.88 | 7516.02 | 0.95% | | 832110 | 雷特科技 | 38.76 | 31.72 | -0.59 | -1.50% | 2790 | 1088.604 | 1.72% | | 300701 | 森霸传感 | 11.05 | 90.75 | -0.17 | -1.52% | 18948 | 2112.09 | 0.76% | | 688636 | 智明达 | 38.33 | 114.70 | -0.59 | -1.52% | 37160.95 | 14503.27 | 2.22% | | 002813 | 路畅科技 | 25.30 | -39.43 | -0.39 | -1.52% | 27777 | 7079.98 | 2.32% | | 688582 | 芯动联科 | 64.73 | 96.73 | -1.00 | -1.52% | 27511.6 | 17886.72 | 1.10% | | 003015 | 日久光电 | 16.73 | 52.69 | -0.26 | -1.53% | 157847 | 26695.5 | 6.38% | | 873001 | 纬达光电 | 23.65 | 114.47 | -0.37 | -1.54% | 9843 | 2340.242 | 1.11% | | 688458 | 美芯晟 | 43.40 | -97.53 | -0.68 | -1.54% | 10110.74 | 4408.719 | 1.19% | | 002506 | 协鑫集成 | 2.55 | -96.86 | -0.04 | -1.54% | 501309 | 12802.46 | 0.86% | | 603072 | 天和磁材 | 52.18 | 98.24 | -0.82 | -1.55% | 29154 | 15281.93 | 4.41% | | 603595 | 东尼电子 | 19.07 | 464.79 | -0.30 | -1.55% | 21345 | 4101.24 | 0.92% | | 688662 | 富信科技 | 44.47 | 91.43 | -0.70 | -1.55% | 11521.53 | 5146.861 | 1.31% | | 688469 | 芯联集成-U | 5.06 | -54.05 | -0.08 | -1.56% | 430572.4 | 21897.72 | 0.97% | | 002049 | 紫光国微 | 73.90 | 63.30 | -1.17 | -1.56% | 145231 | 107868.6 | 1.71% | | 301318 | 维海德 | 36.43 | 34.02 | -0.58 | -1.57% | 18115 | 6655.84 | 2.38% | | 832491 | 奥迪威 | 28.85 | 45.10 | -0.46 | -1.57% | 17274 | 5006.256 | 1.49% | | 300936 | 中英科技 | 42.62 | 134.63 | -0.68 | -1.57% | 10187 | 4370.34 | 2.15% | | 688268 | 华特气体 | 53.68 | 35.08 | -0.86 | -1.58% | 12489.94 | 6737.877 | 1.04% | | 002885 | 京泉华 | 16.08 | 91.98 | -0.26 | -1.59% | 137525 | 22089.98 | 5.92% | | 300543 | 朗科智能 | 12.33 | 71.34 | -0.20 | -1.60% | 70880 | 8785.28 | 2.84% | | 002138 | 顺络电子 | 28.95 | 24.57 | -0.47 | -1.60% | 109041 | 31737.08 | 1.44% | | 600330 | 天通股份 | 7.92 | 105.78 | -0.13 | -1.61% | 207499 | 16505.21 | 1.68% | | 688545 | 兴福电子 | 30.40 | 64.77 | -0.50 | -1.62% | 27517 | 8380.473 | 3.78% | | 689009 | 九号公司-WD | 61.09 | 25.40 | -1.01 | -1.63% | 77001.49 | 47405.92 | 1.39% | | 002729 | 好利科技 | 15.08 | 57.51 | -0.25 | -1.63% | 38629 | 5865.13 | 2.20% | | 002815 | 崇达技术 | 13.79 | 58.65 | -0.23 | -1.64% | 175670 | 24303.09 | 2.74% | | 301135 | 瑞德智能 | 29.91 | 72.73 | -0.50 | -1.64% | 21226 | 6387.04 | 3.82% | | 301517 | 陕西华达 | 50.16 | 419.25 | -0.84 | -1.65% | 47391 | 24006.34 | 7.97% | | 300120 | 经纬辉开 | 8.94 | 1845.70 | -0.15 | -1.65% | 100972 | 9070.72 | 1.91% | | 000016 | 深康佳A | 5.33 | -4.77 | -0.09 | -1.66% | 1170449 | 62339.96 | 7.33% | | 003031 | 中瓷电子 | 54.89 | 42.73 | -0.93 | -1.67% | 22449 | 12363.36 | 0.66% | | 688548 | 广钢气体 | 9.99 | 57.38 | -0.17 | -1.67% | 110981.4 | 11124.7 | 1.63% | | 300843 | 胜蓝股份 | 34.61 | 50.97 | -0.59 | -1.68% | 67642 | 23657.97 | 4.31% | | 301050 | 雷电微力 | 52.78 | 41.29 | -0.90 | -1.68% | 49136 | 26100.99 | 2.36% | | 301123 | 奕东电子 | 32.69 | -117.66 | -0.56 | -1.68% | 94441 | 31571.14 | 4.04% | | 688618 | 三旺通信 | 27.43 | 119.49 | -0.47 | -1.68% | 7946.639 | 2193.503 | 0.72% | | 603633 | 徕木股份 | 9.81 | 62.37 | -0.17 | -1.70% | 83900 | 8340.9 | 1.97% | | 605058 | 澳弘电子 | 29.37 | 28.58 | -0.51 | -1.71% | 15613 | 4614.67 | 1.09% | | 300296 | 利亚德 | 6.33 | -18.78 | -0.11 | -1.71% | 408922 | 26015.89 | 1.80% | | 872374 | 云里物里 | 31.30 | 142.41 | -0.55 | -1.73% | 3979 | 1255.386 | 1.17% | | 002935 | 天奥电子 | 16.40 | 104.00 | -0.29 | -1.74% | 48178 | 7965.32 | 1.16% | | 300570 | 太辰光 | 119.85 | 88.13 | -2.13 | -1.75% | 90222 | 108790.1 | 4.69% | | 300656 | 民德电子 | 27.48 | -58.31 | -0.49 | -1.75% | 20183 | 5582.53 | 1.52% | | 300270 | 中威电子 | 8.82 | -36.21 | -0.16 | -1.78% | 42373 | 3763.76 | 1.65% | | 300353 | 东土科技 | 21.99 | 173.64 | -0.40 | -1.79% | 160207 | 35539.37 | 2.97% | | 301516 | 中远通 | 18.35 | -53.09 | -0.34 | -1.82% | 54372 | 10116.36 | 7.75% | | 301150 | 中一科技 | 26.81 | -167.95 | -0.50 | -1.83% | 44330 | 11989.73 | 3.76% | | 300474 | 景嘉微 | 82.36 | -206.51 | -1.54 | -1.84% | 127599 | 105056 | 3.14% | | 000733 | 振华科技 | 49.43 | 29.56 | -0.93 | -1.85% | 90211 | 44973.86 | 1.63% | | 833914 | 远航精密 | 32.82 | 45.69 | -0.62 | -1.85% | 43032 | 14056.89 | 4.30% | | 300331 | 苏大维格 | 22.23 | -101.15 | -0.42 | -1.85% | 52324 | 11692.44 | 2.54% | | 600151 | 航天机电 | 7.88 | -326.39 | -0.15 | -1.87% | 194952 | 15545.02 | 1.36% | | 688603 | 天承科技 | 71.23 | 117.34 | -1.37 | -1.89% | 22658.83 | 16188.75 | 4.78% | | 600118 | 中国卫星 | 29.62 | 1393.17 | -0.57 | -1.89% | 177571 | 53136.28 | 1.50% | | 300073 | 当升科技 | 41.90 | 48.31 | -0.81 | -1.90% | 81178 | 34161.38 | 1.60% | | 605118 | 力鼎光电 | 33.05 | 68.59 | -0.64 | -1.90% | 23735 | 7914.29 | 0.58% | | 871857 | 泓禧科技 | 19.06 | 113.67 | -0.37 | -1.90% | 5697 | 1098.402 | 0.77% | | 301571 | 国科天成 | 48.85 | 50.05 | -0.95 | -1.91% | 19645 | 9718.92 | 5.47% | | 300393 | 中来股份 | 6.11 | -8.15 | -0.12 | -1.93% | 96367 | 5923.48 | 1.01% | | 600980 | 北矿科技 | 21.88 | 38.73 | -0.43 | -1.93% | 49277 | 10833.28 | 2.62% | | 688286 | 敏芯股份 | 72.91 | -227.64 | -1.44 | -1.94% | 8167.82 | 5977.883 | 1.46% | | 688055 | 龙腾光电 | 4.05 | -71.52 | -0.08 | -1.94% | 43264.08 | 1762.381 | 0.13% | | 002151 | 北斗星通 | 30.27 | -49.34 | -0.60 | -1.94% | 103823 | 31666.09 | 2.34% | | 301600 | 慧翰股份 | 120.08 | 67.61 | -2.39 | -1.95% | 7707 | 9313.551 | 2.95% | | 688439 | 振华风光 | 59.13 | 58.44 | -1.18 | -1.96% | 18582.54 | 11051.34 | 1.63% | | 301630 | 同宇新材 | 173.73 | 49.02 | -3.48 | -1.96% | 8312 | 14574.11 | 8.31% | | 834950 | 迅安科技 | 23.43 | 28.58 | -0.47 | -1.97% | 6869 | 1616.724 | 1.85% | | 002413 | 雷科防务 | 5.98 | -19.61 | -0.12 | -1.97% | 648516 | 39486.23 | 5.24% | | 300726 | 宏达电子 | 35.84 | 57.71 | -0.73 | -2.00% | 43127 | 15561.48 | 2.02% | | 688683 | 莱尔科技 | 32.62 | 127.57 | -0.67 | -2.01% | 51120.4 | 16986.86 | 3.29% | | 300582 | 英飞特 | 14.01 | 417.27 | -0.29 | -2.03% | 60256 | 8578.551 | 2.72% | | 688689 | 银河微电 | 26.99 | 57.36 | -0.56 | -2.03% | 11310.51 | 3070.121 | 0.88% | | 002881 | 美格智能 | 48.50 | 72.46 | -1.01 | -2.04% | 76132 | 37049.31 | 4.18% | | 603267 | 鸿远电子 | 57.48 | 93.86 | -1.20 | -2.04% | 30198 | 17420.55 | 1.31% | | 688175 | 高凌信息 | 22.00 | -47.11 | -0.46 | -2.05% | 8463 | 1876.405 | 1.15% | | 603380 | 易德龙 | 36.24 | 29.85 | -0.76 | -2.05% | 51776 | 19217.46 | 3.23% | | 002829 | 星网宇达 | 22.31 | -20.40 | -0.47 | -2.06% | 56887 | 12835.94 | 3.89% | | 300802 | 矩子科技 | 20.26 | 87.86 | -0.43 | -2.08% | 57174 | 11688.92 | 2.92% | | 688496 | 清越科技 | 9.85 | -57.21 | -0.21 | -2.09% | 30975.67 | 3074.267 | 1.30% | | 688721 | 龙图光罩 | 47.27 | 74.77 | -1.01 | -2.09% | 15417.69 | 7307.694 | 4.40% | | 300102 | 乾照光电 | 13.48 | 95.77 | -0.29 | -2.11% | 318894 | 43360.89 | 3.50% | | 301387 | 光大同创 | 41.82 | 166.43 | -0.90 | -2.11% | 14044 | 5924.72 | 3.29% | | 601231 | 环旭电子 | 17.18 | 25.05 | -0.37 | -2.11% | 202249 | 34920.75 | 0.92% | | 301622 | 英思特 | 85.96 | 50.16 | -1.86 | -2.12% | 21242 | 18458.68 | 7.33% | | 002977 | 天箭科技 | 40.11 | 187.55 | -0.87 | -2.12% | 39619 | 16036.37 | 5.95% | | 600345 | 长江通信 | 27.42 | 49.06 | -0.60 | -2.14% | 45972 | 12724.8 | 2.17% | | 301282 | 金禄电子 | 26.91 | 49.14 | -0.59 | -2.15% | 42761 | 11637.03 | 5.93% | | 300903 | 科翔股份 | 12.29 | -16.55 | -0.27 | -2.15% | 206601 | 25676.68 | 6.29% | | 300456 | 赛微电子 | 20.03 | -94.20 | -0.45 | -2.20% | 186127 | 37422.74 | 3.12% | | 920008 | 成电光信 | 39.22 | 90.83 | -0.89 | -2.22% | 16373 | 6465.942 | 4.94% | | 830809 | 安达科技 | 5.67 | -5.86 | -0.13 | -2.24% | 150544 | 8600.02 | 3.27% | | 688484 | 南芯科技 | 43.99 | 69.40 | -1.01 | -2.24% | 35975.23 | 15948.46 | 1.23% | | 688538 | 和辉光电-U | 2.60 | -15.06 | -0.06 | -2.26% | 480990.4 | 12649.98 | 0.84% | | 688776 | 国光电气 | 87.02 | 462.96 | -2.01 | -2.26% | 13589.65 | 12020.72 | 1.25% | | 688511 | *ST天微 | 24.50 | -117.77 | -0.57 | -2.27% | 17538.71 | 4319.662 | 1.71% | | 002981 | 朝阳科技 | 31.07 | 33.50 | -0.73 | -2.30% | 156755 | 50107.25 | 13.13% | | 301157 | 华塑科技 | 54.04 | 89.24 | -1.27 | -2.30% | 28415 | 15483.36 | 13.75% | | 301285 | 鸿日达 | 50.41 | -431.53 | -1.19 | -2.31% | 56995 | 28801.88 | 7.24% | | 301002 | 崧盛股份 | 23.46 | -144.87 | -0.56 | -2.33% | 13235 | 3146.38 | 1.81% | | 600288 | 大恒科技 | 13.18 | -309.42 | -0.32 | -2.37% | 145894 | 19439.64 | 3.34% | | 688141 | 杰华特 | 29.17 | -25.68 | -0.71 | -2.38% | 87500.01 | 25654.56 | 3.32% | | 688387 | 信科移动-U | 6.14 | -75.96 | -0.15 | -2.38% | 334162.9 | 20691.7 | 2.42% | | 002859 | 洁美科技 | 26.02 | 61.41 | -0.64 | -2.40% | 62104 | 16305.75 | 1.53% | | 688048 | 长光华芯 | 72.71 | -146.01 | -1.79 | -2.40% | 54393.69 | 39464.17 | 5.12% | | 002782 | 可立克 | 15.75 | 28.17 | -0.39 | -2.42% | 433278 | 69630.03 | 8.91% | | 300964 | 本川智能 | 47.83 | 137.52 | -1.20 | -2.45% | 22509 | 10899.6 | 4.09% | | 688371 | 菲沃泰 | 19.19 | 139.46 | -0.49 | -2.49% | 11428.55 | 2221.714 | 0.34% | | 600405 | 动力源 | 6.65 | -9.99 | -0.17 | -2.49% | 253384 | 17256.94 | 4.15% | | 300590 | 移为通信 | 13.28 | 67.16 | -0.34 | -2.50% | 113523 | 15141.11 | 3.20% | | 688020 | 方邦股份 | 52.66 | -56.01 | -1.35 | -2.50% | 19338.7 | 10271.11 | 2.39% | | 600877 | 电科芯片 | 13.61 | 260.75 | -0.35 | -2.51% | 479771 | 65478.04 | 4.05% | | 000970 | 中科三环 | 13.60 | 133.08 | -0.35 | -2.51% | 322958 | 44171.15 | 2.66% | | 300629 | 新劲刚 | 23.26 | 97.14 | -0.60 | -2.51% | 108882 | 25587.33 | 5.02% | | 002792 | 通宇通讯 | 17.78 | 194.86 | -0.46 | -2.52% | 250391 | 44958.36 | 7.98% | | 300709 | 精研科技 | 46.71 | 67.23 | -1.21 | -2.53% | 67148 | 31690.58 | 4.51% | | 688707 | 振华新材 | 15.43 | -16.06 | -0.40 | -2.53% | 72167.49 | 11248.42 | 1.42% | | 002189 | 中光学 | 28.37 | -17.31 | -0.74 | -2.54% | 137428 | 39607.16 | 5.26% | | 300689 | 澄天伟业 | 64.68 | 430.23 | -1.69 | -2.55% | 57137 | 37154.44 | 5.65% | | 301389 | 隆扬电子 | 48.47 | 144.49 | -1.29 | -2.59% | 84587 | 41492.81 | 10.31% | | 603773 | 沃格光电 | 32.02 | -50.74 | -0.86 | -2.62% | 111756 | 36223.63 | 5.48% | | 688270 | 臻镭科技 | 56.99 | 265.23 | -1.56 | -2.66% | 72010.7 | 41664.15 | 3.36% | | 688182 | 灿勤科技 | 27.36 | 166.12 | -0.75 | -2.67% | 43122.2 | 11919.64 | 1.08% | | 688519 | 南亚新材 | 43.95 | 125.50 | -1.23 | -2.72% | 35326.73 | 15592.4 | 1.50% | | 002709 | 天赐材料 | 19.60 | 72.27 | -0.55 | -2.73% | 305854 | 60325.33 | 2.21% | | 002484 | 江海股份 | 25.96 | 32.97 | -0.73 | -2.74% | 226440 | 59677.39 | 2.76% | | 688375 | 国博电子 | 64.68 | 91.48 | -1.83 | -2.75% | 9596.04 | 6263.933 | 0.16% | | 688143 | 长盈通 | 49.02 | 304.69 | -1.39 | -2.76% | 15002.47 | 7454.649 | 1.59% | | 300127 | 银河磁体 | 29.76 | 65.62 | -0.85 | -2.78% | 78061 | 23334.27 | 3.38% | | 688653 | 康希通信 | 13.12 | -67.70 | -0.38 | -2.81% | 69018.05 | 9149.437 | 2.22% | | 603516 | 淳中科技 | 92.68 | 288.53 | -2.71 | -2.84% | 96266 | 90065.15 | 4.74% | | 688388 | 嘉元科技 | 20.98 | -53.68 | -0.62 | -2.87% | 71053.2 | 15022.96 | 1.67% | | 600764 | 中国海防 | 34.80 | 96.84 | -1.04 | -2.90% | 76780 | 26982.37 | 1.08% | | 300516 | 久之洋 | 41.32 | 357.71 | -1.24 | -2.91% | 42111 | 17807.44 | 2.34% | | 300852 | 四会富仕 | 34.12 | 39.63 | -1.03 | -2.93% | 26826 | 9233.18 | 1.96% | | 300747 | 锐科激光 | 29.69 | 191.37 | -0.90 | -2.94% | 130764 | 39184.09 | 2.57% | | 300390 | 天华新能 | 20.78 | 49.48 | -0.63 | -2.94% | 177853 | 37124.62 | 2.64% | | 603052 | 可川科技 | 31.36 | 104.96 | -0.98 | -3.03% | 54298 | 17139.3 | 9.62% | | 002465 | 海格通信 | 13.70 | -242.56 | -0.43 | -3.04% | 740199.1 | 102635.1 | 2.99% | | 002134 | 天津普林 | 21.28 | 214.39 | -0.67 | -3.05% | 51926 | 11173.17 | 2.11% | | 688592 | 司南导航 | 42.65 | -94.45 | -1.36 | -3.09% | 14792.06 | 6409.134 | 3.94% | | 300762 | 上海瀚讯 | 25.99 | -162.20 | -0.83 | -3.09% | 447278 | 118382.4 | 7.12% | | 300835 | 龙磁科技 | 58.04 | 63.71 | -1.87 | -3.12% | 43017 | 25108.7 | 5.22% | | 688711 | 宏微科技 | 28.31 | -516.54 | -0.93 | -3.18% | 62278.25 | 17983.69 | 2.93% | | 688216 | 气派科技 | 24.76 | -23.38 | -0.82 | -3.21% | 20070.72 | 5026.148 | 1.89% | | 688552 | 航天南湖 | 38.81 | -2386.01 | -1.29 | -3.22% | 57996.12 | 22851.61 | 6.68% | | 002888 | 惠威科技 | 19.26 | 209.73 | -0.65 | -3.26% | 33405 | 6471.83 | 4.46% | | 688261 | 东微半导 | 58.25 | 163.15 | -2.02 | -3.35% | 45028.87 | 26535.18 | 3.67% | | 688081 | 兴图新科 | 25.08 | -29.44 | -0.88 | -3.39% | 36094.67 | 9253.153 | 3.50% | | 603185 | 弘元绿能 | 18.62 | -4.83 | -0.66 | -3.42% | 97811 | 18340.5 | 1.44% | | 688311 | 盟升电子 | 41.72 | -26.44 | -1.50 | -3.47% | 25706.81 | 10879.31 | 1.53% | | 301152 | 天力锂能 | 28.92 | -8.11 | -1.06 | -3.54% | 37626 | 10989.23 | 5.30% | | 688135 | 利扬芯片 | 20.92 | -61.07 | -0.77 | -3.55% | 43089.36 | 9127.354 | 2.12% | | 688272 | 富吉瑞 | 29.42 | -351.38 | -1.11 | -3.64% | 12738.68 | 3817.938 | 1.68% | | 002552 | 宝鼎科技 | 16.16 | 34.24 | -0.61 | -3.64% | 69098 | 11287.94 | 2.16% | | 300581 | 晨曦航空 | 22.54 | -463.75 | -0.86 | -3.68% | 342580 | 77973.54 | 6.23% | | 603678 | 火炬电子 | 36.74 | 77.00 | -1.41 | -3.70% | 69482 | 25980.36 | 1.46% | | 600435 | 北方导航 | 16.90 | 277.34 | -0.66 | -3.76% | 583590 | 99663.12 | 3.86% | | 603712 | 七一二 | 23.67 | -57.33 | -0.95 | -3.86% | 277589 | 66647.52 | 3.60% | | 688282 | 理工导航 | 51.50 | 1668.48 | -2.07 | -3.86% | 7582.96 | 3946.135 | 2.08% | | 002414 | 高德红外 | 12.68 | -145.56 | -0.51 | -3.87% | 947830 | 121296.7 | 2.79% | | 688307 | 中润光学 | 36.43 | 60.90 | -1.47 | -3.88% | 13432.41 | 4954.471 | 2.31% | | 000823 | 超声电子 | 13.71 | 30.64 | -0.57 | -3.99% | 539882 | 75091.48 | 10.05% | | 301141 | 中科磁业 | 65.99 | 315.35 | -2.77 | -4.03% | 53325 | 35465.45 | 11.98% | | 301491 | C汉桑 | 65.23 | 34.08 | -2.76 | -4.06% | 50638 | 33214.39 | 18.71% | | 688210 | 统联精密 | 38.76 | 99.05 | -1.70 | -4.20% | 45550.53 | 17777.87 | 2.84% | | 688011 | 新光光电 | 46.60 | -61.89 | -2.12 | -4.35% | 43733.5 | 20926.2 | 4.37% | | 688418 | 震有科技 | 30.99 | 265.54 | -1.41 | -4.35% | 65713.03 | 20565.95 | 3.41% | | 300414 | 中光防雷 | 14.69 | 606.16 | -0.67 | -4.36% | 211693 | 31560.87 | 6.75% | | 301217 | 铜冠铜箔 | 24.26 | -162.33 | -1.11 | -4.38% | 331524 | 80757.52 | 4.00% | | 002436 | 兴森科技 | 15.88 | -126.28 | -0.73 | -4.39% | 853610 | 137212.4 | 5.65% | | 688788 | 科思科技 | 71.67 | -41.24 | -3.53 | -4.69% | 35167.33 | 25572.12 | 2.24% | | 688093 | 世华科技 | 37.24 | 30.04 | -2.11 | -5.36% | 47992.07 | 18346.91 | 1.83% | | 000576 | 甘化科工 | 12.07 | 376.67 | -0.71 | -5.56% | 241820 | 29716.28 | 5.57% | | 603228 | 景旺电子 | 56.93 | 45.64 | -3.42 | -5.67% | 344277 | 200536.1 | 3.69% | | 688322 | 奥比中光-UW | 79.40 | -3246.00 | -5.50 | -6.48% | 112253.8 | 90603.72 | 3.84% | | 300455 | 航天智装 | 18.98 | 204.44 | -1.33 | -6.55% | 457976 | 88235.57 | 6.46% | | 300045 | 华力创通 | 20.56 | -84.28 | -1.68 | -7.55% | 470793 | 97994.92 | 9.12% | | 688655 | 迅捷兴 | 25.72 | -616.03 | -2.28 | -8.14% | 52094.41 | 14240.18 | 3.91% |
|