中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万祥科技(301180)江苏省上涨家数:161下跌家数:509平均涨幅:-0.54%平均换手:2.31%总成交额:890.62亿元
更新时间：2025-08-12 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688273麦澜德53.0050.40+8.25+18.44%120263.561376.2432.66%
873726卓兆点胶36.88-773.07+4.68+14.53%6520823552.1515.11%
605298必得科技21.6584.34+1.97+10.01%444659292.482.41%
301202朗威股份51.5168.94+3.72+7.78%9735349072.7626.18%
688702盛科通信-U70.42-373.06+5.02+7.68%36534.1724919.119.13%
603359东珠生态8.09-5.70+0.55+7.29%52521741748.4811.77%
603090宏盛股份34.3560.32+2.21+6.88%4503515365.184.50%
603955大千生态39.46235.85+1.92+5.11%4388617217.513.23%
688029南微医学97.0031.93+4.61+4.99%55412.0253887.652.95%
603800洪田股份49.00162.75+2.29+4.90%14688572468.937.06%
688376美埃科技48.2032.63+2.25+4.90%20105.649656.0073.94%
300429强力新材15.00-40.23+0.70+4.90%734262111973.618.42%
688399硕世生物63.58-195.69+2.79+4.59%17458.3510913.852.08%
301502华阳智能56.5995.78+2.47+4.56%4767126646.8320.66%
688580伟思医疗55.3846.76+2.38+4.49%40845.6622553.064.26%
301125腾亚精工20.26175.44+0.87+4.49%9106018451.517.76%
301181标榜股份30.5129.33+1.28+4.38%6231218619.2216.60%
300584海辰药业50.33144.15+2.11+4.38%15864080657.8319.32%
300211*ST亿通8.65-63.41+0.36+4.34%15909114082.55.36%
603722阿科力43.57-162.45+1.77+4.23%2931212681.023.06%
600775南京熊猫12.08-61.94+0.49+4.23%696179.183557.6510.36%
603912佳力图10.26268.65+0.41+4.16%48543050301.568.96%
300697电工合金15.2648.27+0.60+4.09%32649050807.069.86%
002040南京港10.0930.79+0.37+3.81%29971930165.416.17%
603179新泉股份48.1423.80+1.74+3.75%8678041736.131.78%
300753爱朋医疗35.48-545.03+1.22+3.56%16551257881.3618.84%
688531日联科技62.5371.50+2.15+3.56%32093.119911.473.00%
688260昀冢科技25.73-21.18+0.83+3.33%38812.5810001.423.23%
002808*ST恒久5.63-32.81+0.18+3.30%1154656551.826.18%
301010晶雪节能21.1179.34+0.62+3.03%272975702.722.53%
603400华之杰63.9539.93+1.79+2.88%2769017576.7714.13%
839790联迪信息49.00215.54+1.28+2.68%2103410237.213.87%
301258富士莱38.44101.97+1.00+2.67%3853114741.4511.38%
300466赛摩智能11.18-67.16+0.27+2.47%15148416792.563.37%
300165ST天瑞4.60-26.60+0.11+2.45%706463247.421.68%
300806斯迪克19.28190.47+0.44+2.34%8741916878.142.76%
301061匠心家居101.4029.18+2.29+2.31%44794477.40.31%
300394天孚通信106.0058.77+2.39+2.31%181682192846.72.34%
688178万德斯25.73-25.13+0.58+2.31%13663.293516.7741.61%
300128锦富技术5.34-26.85+0.11+2.10%30757316359.762.37%
300196长海股份15.1220.18+0.30+2.02%14214121426.55.78%
601008连云港6.1645.06+0.12+1.99%41368525588.853.33%
605183确成股份21.0315.73+0.40+1.94%460919759.341.12%
600200*ST苏吴1.09-158.34+0.02+1.87%3565343922.325.02%
002796世嘉科技14.7745.53+0.27+1.86%13925720611.526.15%
301016雷尔伟18.8461.84+0.34+1.84%7288613664.173.52%
600557康缘药业17.7829.61+0.32+1.83%14732926470.632.60%
301518长华化学24.2762.05+0.42+1.76%345158353.666.46%
605111新洁能33.9031.80+0.55+1.65%5401218053.421.30%
002384东山精密56.5582.72+0.91+1.64%3963342255902.86%
300563神宇股份39.90172.86+0.64+1.63%5616522377.624.50%
603375盛景微41.51142.31+0.66+1.62%197248125.263.09%
002024ST易购1.9324.65+0.03+1.58%1937073752.490.21%
002553南方精工26.6671.11+0.41+1.56%33573190143.913.39%
300169天晟新材8.47-37.00+0.13+1.56%16018713520.825.31%
603291联合水务12.2940.38+0.18+1.49%485825943.683.74%
603205健尔康30.6138.49+0.44+1.46%289598885.047.43%
688103国力股份63.31159.34+0.90+1.44%10053.626357.4721.05%
300782卓胜微77.29262.63+1.08+1.42%4581635283.551.02%
600770综艺股份5.74112.99+0.08+1.41%58309034232.154.49%
688205德科立71.05122.26+0.98+1.40%34447.0724402.132.18%
688502茂莱光学333.44367.69+4.57+1.39%8119.6726654.574.83%
002463沪电股份52.7435.79+0.71+1.36%291860153431.21.52%
688358祥生医疗35.0728.79+0.47+1.36%15196.515365.2021.36%
603203快克智能28.5533.11+0.38+1.35%267627726.291.07%
603416信捷电气57.3239.15+0.75+1.33%150258671.6491.08%
603890春秋电子13.0824.22+0.17+1.32%14702819327.73.35%
605319无锡振华35.2822.33+0.45+1.29%3938214075.321.84%
601199江南水务5.8113.15+0.07+1.22%767194446.370.82%
300029*ST天龙5.36-28.02+0.06+1.13%228691225.271.14%
603016新宏泰27.8159.48+0.31+1.13%152204227.871.03%
002075沙钢股份7.0284.93+0.07+1.01%45896132267.22.09%
873665科强股份16.2840.44+0.16+0.99%428537045.1056.69%
600908无锡银行6.165.95+0.06+0.98%650163995.160.33%
002947恒铭达38.2219.80+0.36+0.95%5862422301.053.05%
002966苏州银行8.637.47+0.08+0.94%12286210578.320.28%
688386泛亚微透66.4056.78+0.61+0.93%8928.8585918.6330.98%
688052纳芯微173.79-81.43+1.59+0.92%6718.0811592.410.47%
300509新美星9.9652.04+0.09+0.91%10501010518.544.25%
002516旷达科技5.5546.16+0.05+0.91%932255165.190.64%
002807江阴银行4.725.68+0.04+0.85%777693660.960.32%
601688华泰证券20.4611.06+0.17+0.84%30173761699.720.41%
688661和林微纳46.65304.66+0.37+0.80%23730.3210979.731.56%
605286同力日升39.8024.08+0.31+0.79%121374810.80.72%
001236弘业期货12.86292.58+0.10+0.78%35121245498.764.63%
301160翔楼新材66.9637.20+0.52+0.78%2209914933.022.90%
002223鱼跃医疗35.8520.29+0.26+0.73%6836424585.460.73%
601799星宇股份122.4523.52+0.87+0.72%1141614012.720.40%
603880南卫股份7.06-10.19+0.05+0.71%443053138.161.53%
601975招商南油2.919.11+0.02+0.69%55476316161.631.16%
601155新城控股16.0743.69+0.11+0.69%420106756.850.19%
301155海力风电73.66284.24+0.50+0.68%3127023200.892.54%
603387基蛋生物8.8622.25+0.06+0.68%572785096.121.13%
301505苏州规划25.86102.49+0.17+0.66%7126318518.879.45%
600981汇鸿集团3.0744.91+0.02+0.66%1337094107.480.60%
688105诺唯赞25.74-478.39+0.16+0.63%14687.693760.6950.37%
603355莱克电气23.6711.44+0.14+0.59%999923650.18%
301559中集环科17.2437.72+0.10+0.58%394166838.094.38%
600398海澜之家7.0315.30+0.04+0.57%1152698120.80.24%
300500启迪设计16.07-30.26+0.09+0.56%15110524682.659.02%
301093华兰股份27.1177.72+0.15+0.56%292157984.381.86%
603299苏盐井神10.8812.09+0.06+0.55%283853090.350.37%
301180万祥科技16.66-525.32+0.09+0.54%200973333.560.50%
002409雅克科技55.5829.86+0.30+0.54%3819821330.21.20%
688097博众精工31.8336.58+0.17+0.54%30589.999792.1040.69%
603339四方科技13.3117.58+0.07+0.53%269393571.060.87%
600305恒顺醋业7.9568.38+0.04+0.51%420133334.030.38%
603369今世缘40.0714.18+0.18+0.45%6056024243.680.49%
300623捷捷微电31.7653.62+0.14+0.44%8160125640.31.12%
300761立华股份20.4510.40+0.09+0.44%7114014712.381.13%
600513联环药业24.0792.01+0.10+0.42%29173271528.6210.22%
002104恒宝股份20.38155.68+0.08+0.39%807855.1162132.913.47%
600064南京高科7.707.04+0.03+0.39%659185079.570.38%
603519立霸股份13.1121.54+0.05+0.38%194402561.620.73%
601010文峰股份2.6435.85+0.01+0.38%2220715879.341.20%
000700模塑科技7.9711.61+0.03+0.38%1188199499.851.29%
603323苏农银行5.405.53+0.02+0.37%920954973.260.46%
603900莱绅通灵10.93-27.32+0.04+0.37%14932616336.044.37%
603158腾龙股份8.4817.46+0.03+0.36%504504268.241.03%
688116天奈科技43.2062.18+0.15+0.35%51075.0722198.921.48%
300905宝丽迪31.9549.38+0.11+0.35%4253713725.43.08%
301058中粮科工11.6325.21+0.04+0.35%636377418.6891.24%
300260新莱应材34.9168.17+0.12+0.34%9463632959.273.29%
600901江苏金租5.8711.32+0.02+0.34%1403388242.3510.24%
301116益客食品11.84-107.37+0.04+0.34%494385919.791.10%
301560众捷汽车36.4443.39+0.11+0.30%129734758.035.62%
603005晶方科技30.0872.96+0.09+0.30%13358140001.532.05%
600280中央商场3.49-25.86+0.01+0.29%1678545899.761.49%
002304洋河股份69.8824.74+0.20+0.29%1906913310.10.13%
301421波长光电78.76278.72+0.22+0.28%2229617399.624.81%
002081金螳螂3.6817.61+0.01+0.27%499591836.970.19%
300190维尔利3.98-3.76+0.01+0.25%720412869.860.93%
603042华脉科技16.49292.33+0.04+0.24%579559573.233.61%
603985恒润股份17.65-81.31+0.04+0.23%6982912397.91.58%
002839张家港行4.505.80+0.01+0.22%1334086009.920.55%
600282南钢股份4.5312.22+0.01+0.22%720403257.60.12%
600377宁沪高速14.0914.45+0.03+0.21%266593751.20.07%
001400江顺科技58.6722.46+0.12+0.20%49712919.233.31%
603283赛腾股份40.5921.41+0.08+0.20%6249025422.982.30%
603929亚翔集成37.6014.34+0.07+0.19%51691951.650.24%
603518锦泓集团10.8313.43+0.02+0.19%17119718735.324.98%
603358华达科技38.79164.67+0.07+0.18%100143888.320.23%
002708光洋股份11.32120.96+0.02+0.18%9210710456.561.79%
600919江苏银行11.536.49+0.02+0.17%44781351833.430.24%
603307扬州金泉40.5020.76+0.07+0.17%2437992.031.43%
600487亨通光电17.6815.51+0.03+0.17%38347367682.61.57%
002546新联电子6.1013.02+0.01+0.16%1278157853.841.60%
605099共创草坪30.9022.73+0.05+0.16%180105590.290.45%
300160秀强股份6.2220.91+0.01+0.16%1517829434.6311.99%
300346南大光电32.2978.46+0.05+0.16%8416327221.361.28%
600667太极实业6.7522.67+0.01+0.15%935306302.060.44%
603035常熟汽饰13.7912.82+0.02+0.15%158922188.870.42%
002608江苏国信7.518.54+0.01+0.13%582584366.340.15%
301260格力博23.1082.03+0.03+0.13%7842318054.33.84%
300192科德教育15.8836.73+0.02+0.13%585609232.011.80%
300864南大环境21.4921.16+0.02+0.09%70531516.680.45%
603269海鸥股份10.9733.22+0.01+0.09%621716838.422.01%
601456国联民生11.2564.40+0.01+0.09%12805414397.20.54%
603161科华控股13.9431.00+0.01+0.07%434476085.432.28%
836221易实精密21.1244.91+0.01+0.05%74171561.3011.20%
301036双乐股份38.0030.65+0.01+0.03%130664993.811.86%
000421南京公用6.7552.590.000.00%381692575.50.66%
000727冠捷科技2.45-135.800.000.00%1904464651.610.42%
000919金陵药业7.25247.540.000.00%13688110025.692.32%
600300维维股份3.4415.650.000.00%1026763540.550.63%
600327大东方4.9872.050.000.00%779463892.50.88%
600584长电科技34.7737.090.000.00%11302939160.110.63%
600713南京医药5.2611.690.000.00%537992840.860.42%
600805悦达投资5.68175.680.000.00%480102728.510.56%
600973宝胜股份5.53-25.470.000.00%19480610861.061.42%
002274华昌化工6.8421.190.000.00%257591761.180.27%
002496*ST辉丰1.67-13.410.000.00%41053684.560.35%
601222林洋能源5.8118.170.000.00%405582354.060.20%
002635安洁科技13.9749.090.000.00%374105231.170.95%
601928凤凰传媒11.1516.230.000.00%406524539.420.16%
002652扬子新材4.04306.980.000.00%1280655176.242.50%
300555ST路通9.60-32.870.000.00%5295507.390.27%
300641正丹股份23.288.080.000.00%303867066.910.57%
603389*ST亚振--------------
601860紫金银行2.996.670.000.00%1561184670.150.44%
003032*ST传智6.66-21.740.000.00%13064870.260.48%
001205盛航股份16.6124.440.000.00%97011614.440.61%
301088戎美股份14.8633.560.000.00%84841264.150.45%
603201常润股份17.4913.290.000.00%185763276.730.99%
688337普源精电36.2878.44-0.01-0.03%7975.282886.751.17%
301636泽润新能56.5226.63-0.02-0.04%61623491.514.07%
836699海达尔45.5024.56-0.02-0.04%664302.83830.32%
300959线上线下45.3581.47-0.02-0.04%53052414.121.01%
688350富淼科技22.38-210.75-0.01-0.04%15724.213518.7881.29%
000581威孚高科20.1813.32-0.01-0.05%6416412978.60.81%
603078江化微18.7972.42-0.01-0.05%6738312739.191.75%
603125常青科技17.2736.19-0.01-0.06%323005612.593.19%
873339恒太照明10.4732.64-0.01-0.10%4186439.62080.28%
001332锡装股份39.5216.57-0.04-0.10%52672090.191.95%
300757罗博特科167.38882.17-0.17-0.10%1918431927.981.29%
601555东吴证券9.5916.49-0.01-0.10%33230931917.660.67%
600970中材国际9.228.09-0.01-0.11%572045272.40.25%
002293罗莱生活8.6215.75-0.01-0.12%296752567.180.36%
601990南京证券8.3830.42-0.01-0.12%999038387.460.27%
301272英华特40.4436.94-0.05-0.12%46121866.161.47%
603629利通电子23.95296.83-0.03-0.13%271976522.471.06%
601512中新集团7.9027.91-0.01-0.13%162951289.650.11%
002367康力电梯7.4916.04-0.01-0.13%374752816.250.47%
688013天臣医疗37.2356.23-0.05-0.13%5519.82063.8190.68%
002438江苏神通14.5724.59-0.02-0.14%589438605.151.26%
603489八方股份28.2895.94-0.04-0.14%90962578.070.39%
301601惠通科技34.9547.77-0.06-0.17%137984855.364.37%
603221爱丽家居11.5122.62-0.02-0.17%251072909.031.04%
600736苏州高新5.6238.99-0.01-0.18%612063452.610.53%
600854春兰股份5.5921.42-0.01-0.18%219971235.090.42%
002290禾盛新材30.8857.33-0.06-0.19%130274029.820.53%
688535华海诚科81.55190.75-0.16-0.20%14315.2811545.442.73%
600925苏能股份4.9930.11-0.01-0.20%376261879.350.23%
601952苏垦农发9.7420.70-0.02-0.20%379943704.20.28%
002387维信诺9.67-5.61-0.02-0.21%690446707.930.49%
002077大港股份14.41348.03-0.03-0.21%561768062.7910.97%
601500通用股份4.6722.93-0.01-0.21%528942471.620.33%
832802保丽洁18.6566.70-0.04-0.21%69151293.0913.13%
605300佳禾食品13.96150.58-0.03-0.21%77401081.80.19%
002866传艺科技18.60-112.42-0.04-0.21%285085300.431.57%
300798锦鸡股份9.08-505.78-0.02-0.22%1018169227.482.73%
600406国电南瑞21.9622.92-0.05-0.23%11746225802.060.15%
002576通达动力17.5540.14-0.04-0.23%234444129.611.45%
836547无锡晶海26.1542.94-0.06-0.23%52111370.1891.46%
002998优彩资源8.4543.24-0.02-0.24%656335597.652.70%
300970华绿生物15.82-39.82-0.04-0.25%164682620.861.78%
002976瑞玛精密26.90-222.53-0.07-0.26%88062375.571.35%
002091江苏国泰7.4210.64-0.02-0.27%453533373.840.28%
839371欧福蛋业11.0252.15-0.03-0.27%205162291.4421.06%
000936华西股份7.3048.41-0.02-0.27%641654698.230.72%
600710苏美达10.9111.65-0.03-0.27%394284308.880.30%
600522中天科技14.4917.48-0.04-0.28%34781750498.411.02%
300655晶瑞电材10.74-89.56-0.03-0.28%25181227274.062.52%
002455百川股份7.0136.20-0.02-0.28%472003309.280.91%
600510黑牡丹6.4065.17-0.02-0.31%1059146811.21.03%
603382海阳科技31.9333.32-0.10-0.31%103613320.62.92%
688001华兴源创27.97-25.27-0.09-0.32%10903.053055.7360.24%
603117万林物流5.84303.71-0.02-0.34%204041197.530.34%
605089味知香26.2741.14-0.09-0.34%47211245.170.34%
300450先导智能26.09470.47-0.09-0.34%14979438799.120.96%
301611珂玛科技53.8967.59-0.19-0.35%92474970.781.54%
002478常宝股份5.568.65-0.02-0.36%342221908.760.48%
603137恒尚节能16.4433.12-0.06-0.36%136132241.321.85%
002519银河电子5.43-7.20-0.02-0.37%35374819418.863.16%
601133柏诚股份13.2734.90-0.05-0.38%726769680.424.93%
603041美思德12.7651.53-0.05-0.39%199782568.91.09%
002182宝武镁业12.5698.01-0.05-0.40%11241014078.631.30%
002491通鼎互联4.9725.88-0.02-0.40%960364788.610.82%
838262太湖雪27.0052.04-0.11-0.41%52071412.2161.67%
601009南京银行11.957.18-0.05-0.42%16054019231.370.13%
688516奥特维35.8510.46-0.15-0.42%15747.425652.2620.54%
002245蔚蓝锂芯16.6634.39-0.07-0.42%43019872270.573.97%
301287康力源42.6234.40-0.18-0.42%73843166.224.34%
002380科远智慧25.8622.99-0.11-0.42%216265591.181.53%
603007*ST花王4.69-5.13-0.02-0.42%471332214.580.94%
603326我乐家居9.1720.52-0.04-0.43%169081559.930.53%
002160常铝股份4.5443.98-0.02-0.44%593442698.630.75%
300135宝利国际4.53197.60-0.02-0.44%1906488607.5292.07%
603111康尼机电6.6616.18-0.03-0.45%358642393.470.42%
300827上能电气23.9926.47-0.11-0.46%6114214674.991.59%
603968醋化股份13.00-31.83-0.06-0.46%106491385.820.52%
000035中国天楹4.3358.87-0.02-0.46%375671630.070.15%
600527江南高纤2.1596.62-0.01-0.46%1102642373.810.64%
002722物产金轮17.1122.80-0.08-0.47%182183130.071.04%
300240飞力达8.46-382.19-0.04-0.47%767056543.462.11%
002883中设股份12.662638.76-0.06-0.47%433275492.423.30%
603313梦百合8.37-42.44-0.04-0.48%208091745.270.36%
688656浩欧博112.89206.92-0.54-0.48%8367.5199688.6841.32%
603259药明康德90.7919.44-0.44-0.48%176439160654.70.71%
600746江苏索普8.2439.44-0.04-0.48%223241842.530.19%
301063海锅股份28.8164.17-0.14-0.48%114123301.41.40%
002540亚太科技6.1117.56-0.03-0.49%281191719.990.32%
002530金财互联10.123792.49-0.05-0.49%937439535.861.35%
002394联发股份10.1112.88-0.05-0.49%623236345.191.93%
688693锴威特38.31-30.01-0.19-0.49%9415.0593594.4422.48%
002685华东重机8.0659.49-0.04-0.49%18449614892.321.83%
688262国芯科技28.19-56.05-0.14-0.49%32291.899075.6310.96%
000570苏常柴A6.02142.43-0.03-0.50%310821877.180.56%
301290东星医疗28.0631.37-0.14-0.50%159434517.392.34%
301665泰禾股份29.9046.01-0.15-0.50%53621607.571.49%
600716凤凰股份3.95-22.69-0.02-0.50%502691998.620.54%
601128常熟银行7.876.45-0.04-0.51%25646120322.30.77%
603988中电电机23.57450.86-0.12-0.51%68401616.20.29%
300881盛德鑫泰37.1518.13-0.19-0.51%96753613.651.69%
300141和顺电气9.76-60.67-0.05-0.51%179821765.030.71%
600287江苏舜天5.8055.71-0.03-0.51%289511694.660.66%
300856科思股份15.3718.71-0.08-0.52%195103010.270.43%
603312西典新能45.9329.68-0.24-0.52%90404166.881.72%
601007金陵饭店7.6593.77-0.04-0.52%286182197.410.73%
002315焦点科技51.3233.47-0.27-0.52%3482617944.631.72%
300295三六五网15.11-30.51-0.08-0.53%156652378.750.93%
001373翔腾新材33.74358.81-0.18-0.53%74162517.182.24%
300664鹏鹞环保5.6021.62-0.03-0.53%321941807.090.43%
002395双象股份18.629.58-0.10-0.53%185153452.870.69%
300337银邦股份11.12210.77-0.06-0.54%847979454.61.19%
301012扬电科技22.1559.95-0.12-0.54%304196748.851.94%
603136天目湖12.7432.00-0.07-0.55%1864723820.69%
301078孩子王12.6579.54-0.07-0.55%16031420312.041.28%
688720艾森股份43.23113.63-0.24-0.55%8376.033622.931.52%
000626远大控股7.15-12.76-0.04-0.56%238201711.460.47%
000301东方盛虹8.87-26.62-0.05-0.56%366143246.970.06%
871694中裕科技21.2423.07-0.12-0.56%53181126.9250.85%
301006迈拓股份17.6030.77-0.10-0.56%196253473.232.36%
688147微导纳米34.4651.72-0.20-0.58%25874.58894.3262.56%
688381帝奥微23.82-116.21-0.14-0.58%21775.25187.9891.19%
600099林海股份11.84130.26-0.07-0.59%177572108.20.81%
300320海达股份10.1335.01-0.06-0.59%396324025.230.82%
002079苏州固锝10.1279.54-0.06-0.59%538385447.030.67%
688533上声电子28.2322.53-0.17-0.60%6073.931715.0610.37%
301115联检科技16.58175.01-0.10-0.60%129592159.351.23%
688106金宏气体18.1151.73-0.11-0.60%30468.685527.4770.63%
605218伟时电子23.0283.77-0.14-0.60%115542673.950.54%
603381永臻股份21.3322.22-0.13-0.61%64361376.960.45%
688601力芯微42.5269.03-0.26-0.61%12934.625474.8920.97%
688329艾隆科技22.74-80.16-0.14-0.61%8193.2291872.2941.06%
300228富瑞特装8.0618.92-0.05-0.62%891277218.341.62%
688003天准科技51.1276.11-0.32-0.62%31847.0916475.31.64%
300261雅本化学7.98-34.18-0.05-0.62%14735111875.291.57%
603966法兰泰克11.0925.05-0.07-0.63%705247839.091.77%
688226威腾电气44.10113.56-0.28-0.63%25713.7511499.671.37%
603115海星股份15.7422.62-0.10-0.63%209243305.020.87%
603776永安行23.40-64.31-0.15-0.64%5541713099.992.30%
002349精华制药7.7831.67-0.05-0.64%719225646.710.88%
833533骏创科技34.13128.66-0.22-0.64%78092665.581.10%
000910大亚圣象7.7540.30-0.05-0.64%174451357.750.32%
605258协和电子32.4240.81-0.21-0.64%96363143.421.10%
873593鼎智科技38.48159.13-0.25-0.65%219698473.5491.36%
920167同享科技19.88347.47-0.13-0.65%4263850.62980.65%
600794保税科技4.5833.01-0.03-0.65%1013884649.210.84%
688257新锐股份16.7222.94-0.11-0.65%17848.092993.4180.71%
002165红宝丽9.09129.35-0.06-0.66%11927710878.671.64%
002156通富微电27.2760.82-0.18-0.66%11390731033.790.75%
603286日盈电子32.84-2062.22-0.22-0.67%3157510333.732.74%
002239奥特佳2.9786.74-0.02-0.67%2708918052.3510.84%
600682南京新百7.4243.65-0.05-0.67%958707150.510.82%
000425徐工机械8.7816.13-0.06-0.68%26209123085.090.32%
301122采纳股份24.7184.55-0.17-0.68%150983755.782.00%
300385雪浪环境5.79-3.95-0.04-0.69%196001138.760.67%
002172澳洋健康4.26115.18-0.03-0.70%1676027175.82.19%
002080中材科技26.8343.39-0.19-0.70%13793736863.60.82%
301170锡南科技29.5327.44-0.21-0.71%61241816.231.82%
603958哈森股份16.83-38.56-0.12-0.71%159812707.690.73%
002150通润装备12.4620.56-0.09-0.72%325824062.80.91%
600533栖霞建设2.76-3.19-0.02-0.72%785982185.190.75%
603262技源集团30.2467.94-0.22-0.72%133474044.913.44%
605333沪光股份34.0022.41-0.25-0.73%135094607.040.31%
600128苏豪弘业10.8479.26-0.08-0.73%193972112.990.79%
301329信音电子21.6655.68-0.16-0.73%113552462.282.64%
300975商络电子12.0597.04-0.09-0.74%586317104.2091.24%
002531天顺风能6.65130.30-0.05-0.75%806485364.640.45%
603155新亚强15.8944.82-0.12-0.75%229003645.730.73%
603344星德胜26.4525.70-0.20-0.75%98542617.071.82%
300217东方电热5.2728.13-0.04-0.75%1189096276.030.97%
300751迈为股份73.3624.76-0.56-0.76%1548911377.60.81%
603065宿迁联盛9.17106.06-0.07-0.76%272222513.471.38%
688605先锋精科60.1258.18-0.46-0.76%6127.083694.0161.51%
300952恒辉安防28.7340.92-0.22-0.76%253917342.1692.42%
301101明月镜片45.2950.22-0.35-0.77%150256827.760.79%
605133嵘泰股份31.9053.31-0.25-0.78%193496196.730.80%
002877智能自控8.91227.60-0.07-0.78%223091993.580.93%
603688石英股份34.3281.58-0.27-0.78%3557012215.210.66%
002692远程股份5.0748.32-0.04-0.78%397572025.240.55%
603707健友股份11.3625.02-0.09-0.79%529926064.90.33%
603990麦迪科技15.08-17.38-0.12-0.79%613209310.882.00%
301098金埔园林9.9576.94-0.08-0.80%193351932.41.29%
600276恒瑞医药60.5858.77-0.49-0.80%175969107189.20.28%
301187欧圣电气33.2931.18-0.27-0.80%4681615709.557.00%
300292吴通控股4.9269.81-0.04-0.81%998894927.040.90%
603017中衡设计9.8363.50-0.08-0.81%419554142.441.52%
600562国睿科技29.4662.06-0.24-0.81%6199818399.20.50%
000681视觉中国20.63119.35-0.17-0.82%10308921268.581.52%
300912凯龙高科16.91-7.77-0.14-0.82%384426602.94.48%
688515裕太微-U92.83-35.66-0.77-0.82%6323.6395851.1491.27%
600959江苏有线3.6145.14-0.03-0.82%1474835329.120.29%
002127南极电商3.60-29.66-0.03-0.83%1307034723.450.66%
832662方盛股份33.55103.17-0.28-0.83%5674618780.7923.09%
688508芯朋微58.0459.26-0.49-0.84%20139.4711669.791.53%
600486扬农化工65.1221.86-0.55-0.84%98536451.360.24%
603876鼎胜新材9.4124.57-0.08-0.84%553855220.990.60%
600889南京化纤15.25-11.90-0.13-0.85%240443691.20.66%
002802洪汇新材14.0138.21-0.12-0.85%118881674.790.66%
300507苏奥传感8.1247.09-0.07-0.85%897017310.481.16%
000518*ST四环2.32-19.43-0.02-0.85%457661065.350.44%
603530神马电力30.0941.21-0.26-0.86%165785024.690.39%
301226祥明智能30.00108.56-0.26-0.86%4478413500.624.12%
603183建研院4.6147.30-0.04-0.86%336951561.830.68%
002009天奇股份17.26-32.27-0.15-0.86%10582918360.092.99%
301106骏成科技32.2033.13-0.28-0.86%47881550.090.47%
688633星球石墨28.6030.14-0.25-0.87%14258.924134.150.99%
688800瑞可达67.3966.26-0.59-0.87%85510.3558718.554.16%
002513蓝丰生化5.71-8.78-0.05-0.87%369872116.891.40%
300201海伦哲5.6624.87-0.05-0.88%953145426.310.95%
601100恒立液压76.6040.68-0.68-0.88%3152924201.490.24%
301195北路智控39.2125.07-0.35-0.88%105674167.481.20%
300926博俊科技26.8617.63-0.24-0.89%222085979.190.78%
301339通行宝17.8248.73-0.16-0.89%273244885.081.63%
002559亚威股份10.0279.53-0.09-0.89%13350313510.542.67%
300694蠡湖股份13.3373.55-0.12-0.89%217582911.21.01%
600400红豆股份2.20-16.28-0.02-0.90%785091738.530.34%
605167利柏特10.9720.76-0.10-0.90%204942258.770.46%
300715凯伦股份10.92-7.79-0.10-0.91%169691864.210.50%
300580贝斯特26.1945.38-0.24-0.91%4354211443.460.92%
688478晶升股份33.59127.70-0.31-0.91%11306.733785.091.09%
300873海晨股份25.9120.32-0.24-0.92%9729925397.165.83%
603366日出东方9.5735.70-0.09-0.93%434194161.680.53%
000816智慧农业3.16-107.20-0.03-0.94%1342824278.940.93%
603013亚普股份20.9121.38-0.20-0.95%173463643.550.34%
688539高华科技33.42152.81-0.32-0.95%34596.4411675.443.30%
002015协鑫能科11.4533.49-0.11-0.95%12723114616.280.78%
603018华设集团8.3116.35-0.08-0.95%502354188.130.73%
300373扬杰科技57.1328.35-0.55-0.95%4771827183.890.88%
603332苏州龙杰14.4753.93-0.14-0.96%212523089.530.98%
600078澄星股份6.19-25.07-0.06-0.96%318371976.40.48%
301090华润材料8.25-24.02-0.08-0.96%239461982.10.16%
300721怡达股份15.40-80.34-0.15-0.96%267424149.331.96%
301587中瑞股份23.4864.22-0.23-0.97%83511969.821.14%
301045天禄科技25.22101.42-0.25-0.98%111462834.961.60%
872392佳合科技34.2373.40-0.34-0.98%49361719.2061.36%
002787华源控股9.0339.25-0.09-0.99%272192471.621.09%
688408中信博50.0318.65-0.50-0.99%16131.768049.630.74%
002631德尔未来4.99-37.89-0.05-0.99%501042515.490.66%
688670金迪克16.74-23.02-0.17-1.01%5859.73987.47860.48%
834014特瑞斯13.7830.24-0.14-1.01%3862533.36880.55%
603528多伦科技8.851504.97-0.09-1.01%657175846.460.93%
300575中旗股份6.86-261.82-0.07-1.01%526703631.921.54%
000525红太阳6.8522.38-0.07-1.01%737615069.410.75%
603693江苏新能13.6836.94-0.14-1.01%288193949.630.32%
688755汉邦科技47.3149.15-0.49-1.03%4570.982174.4732.76%
600370三房巷1.93-13.01-0.02-1.03%780541522.310.20%
603819神力股份12.45-57.48-0.13-1.03%227402852.251.04%
002255海陆重工8.5417.50-0.09-1.04%755446474.721.18%
603660苏州科达7.59-33.76-0.08-1.04%896036827.331.68%
688450光格科技30.28-28.86-0.32-1.05%3078.48937.25330.63%
300258精锻科技14.1954.28-0.15-1.05%8218211714.191.44%
600250南京商旅11.35111.70-0.12-1.05%425084858.991.37%
603787新日股份13.2099.87-0.14-1.05%213372824.30.93%
601700风范股份4.71-343.48-0.05-1.05%364241726.380.32%
002564天沃科技8.45263.17-0.09-1.05%15085212841.221.76%
301186超达装备45.8037.60-0.49-1.06%58882698.240.78%
003015日久光电16.8152.94-0.18-1.06%13108122210.015.30%
603982泉峰汽车9.33-6.80-0.10-1.06%377283529.421.11%
300402宝色股份19.4869.80-0.21-1.07%321386283.591.32%
300339润和软件52.78252.19-0.57-1.07%10524655651.811.35%
301386未来电器23.9837.16-0.26-1.07%175934250.114.10%
301215中汽股份6.4249.34-0.07-1.08%456602949.50.35%
603188亚邦股份4.56-9.68-0.05-1.08%432361987.390.76%
300809华辰装备45.31196.63-0.50-1.09%3605816457.322.39%
688588凌志软件15.3230.69-0.17-1.10%29909.684600.3860.75%
603276恒兴新材17.85119.77-0.20-1.11%132612380.011.71%
688503聚和材料47.0826.39-0.53-1.11%20433.769680.5751.13%
300284苏交科9.6875.47-0.11-1.12%112681109390.94%
300682朗新集团19.36-91.86-0.22-1.12%7037013703.940.68%
603066音飞储存12.2867.78-0.14-1.13%243453012.370.83%
301220亚香股份48.2045.27-0.55-1.13%133736502.692.04%
300707威唐工业14.86-242.65-0.17-1.13%131181962.090.92%
301557常友科技75.0531.06-0.86-1.13%35922711.183.24%
300842帝科股份44.4928.82-0.51-1.13%124035535.390.98%
300537广信材料26.15-146.27-0.30-1.13%7841720825.15.46%
688060云涌科技41.78-56.13-0.48-1.14%1937.72818.94460.32%
833914远航精密33.0646.02-0.38-1.14%4177513644.364.18%
601388怡球资源2.61506.77-0.03-1.14%1330073482.120.60%
688076ST诺泰46.0829.68-0.53-1.14%40845.5118813.161.29%
002778中晟高科18.92-20.64-0.22-1.15%185343519.831.51%
601218吉鑫科技4.2969.14-0.05-1.15%1712527371.31.77%
872931无锡鼎邦18.7747.54-0.22-1.16%5018950.84251.74%
001324长青科技22.0951.70-0.26-1.16%178043957.592.18%
300598诚迈科技43.23-76.35-0.51-1.17%193478385.180.89%
300610晨化股份12.6430.55-0.15-1.17%317624040.041.97%
300651金陵体育21.05133.68-0.25-1.17%282215982.133.23%
300528幸福蓝海17.68-50.36-0.21-1.17%11681220766.133.13%
600501航天晨光26.02-29.97-0.31-1.18%17827346901.534.17%
301278快可电子35.8646.36-0.43-1.18%74632694.941.66%
300708聚灿光电13.1744.91-0.16-1.20%13542017917.142.59%
603878武进不锈5.7636.72-0.07-1.20%681793936.281.22%
300617安靠智电34.3534.72-0.42-1.21%185296390.21.32%
300931通用电梯8.97-41.71-0.11-1.21%286332599.331.55%
300172中电环保5.7050.98-0.07-1.21%1472138403.962.81%
300933中辰股份8.12101.44-0.10-1.22%513404190.131.09%
603488展鹏科技8.93-197.24-0.11-1.22%4535640681.55%
002445中南文化2.4345.99-0.03-1.22%1705154163.990.72%
603680今创集团13.7126.33-0.17-1.22%325824474.080.42%
605588冠石科技51.34-106.92-0.64-1.23%123336356.771.69%
688225亚信安全20.81-115.84-0.26-1.23%14988.023133.0140.37%
688657浩辰软件48.5649.84-0.61-1.24%4207.312054.9781.04%
002391长青股份6.35-42.48-0.08-1.24%790255050.411.70%
300836佰奥智能41.20186.40-0.52-1.25%61842558.240.98%
301360荣旗科技53.6267.35-0.68-1.25%44482403.431.80%
688113联测科技40.9628.50-0.52-1.25%3498.11443.0730.54%
002426胜利精密3.15-13.30-0.04-1.25%44641614143.741.31%
920068天工股份20.3777.45-0.26-1.26%188173849.0183.00%
831641格利尔17.97555.74-0.23-1.26%115102104.3452.58%
301238瑞泰新材18.75201.83-0.24-1.26%361986801.720.49%
920002万达轴承124.6791.73-1.60-1.27%57807233.491.81%
002483润邦股份7.0012.60-0.09-1.27%784085517.860.89%
301210金杨股份43.2790.70-0.56-1.28%129365614.952.98%
688472阿特斯9.2719.93-0.12-1.28%102615.79554.8960.74%
688259创耀科技44.7387.46-0.58-1.28%14068.546309.11.26%
300354东华测试40.8645.79-0.53-1.28%180277404.542.22%
002333罗普斯金5.3879.77-0.07-1.28%535382897.460.82%
300826测绘股份19.16305.17-0.25-1.29%5327210269.173.31%
603212赛伍技术11.49-14.50-0.15-1.29%679857803.411.55%
300936中英科技42.74135.01-0.56-1.29%84993650.651.79%
301418协昌科技38.07121.07-0.50-1.30%51781984.921.76%
300725药石科技45.4946.99-0.60-1.30%5461025017.933.24%
603059倍加洁32.52-38.96-0.43-1.31%4292013982.274.27%
300342天银机电18.8784.08-0.25-1.31%21531141327.485.14%
688390固德威44.41-176.56-0.59-1.31%24129.2210729.80.99%
688017绿的谐波135.19439.93-1.81-1.32%17034.3123049.050.93%
603028赛福天8.16-12.87-0.11-1.33%668245494.332.33%
003043华亚智能45.0981.32-0.61-1.33%89924064.241.13%
605058澳弘电子29.4828.68-0.40-1.34%128083790.050.90%
301030仕净科技19.09-4.84-0.26-1.34%331096338.052.05%
837046亿能电力16.11114.21-0.22-1.35%89631451.8631.74%
300982苏文电能19.74106.73-0.27-1.35%200243981.091.03%
301285鸿日达50.90-435.72-0.70-1.36%4765624072.476.05%
688046药康生物16.4661.17-0.23-1.38%16210.212693.7980.40%
002585双星新材5.72-18.58-0.08-1.38%949515466.111.06%
603036如通股份17.8235.50-0.25-1.38%287165152.291.39%
603928兴业股份15.62108.41-0.22-1.39%319025022.211.22%
300907康平科技31.5335.24-0.45-1.41%124913982.851.30%
603879永悦科技7.00-15.80-0.10-1.41%357462510.950.99%
002262恩华药业23.6919.80-0.34-1.41%7743518511.630.88%
301266宇邦新材34.83101.70-0.50-1.42%96753380.810.93%
603626科森科技8.98-9.98-0.13-1.43%959408679.921.73%
300670大烨智能7.59-152.41-0.11-1.43%474063615.172.11%
836422润普食品13.7095.23-0.20-1.44%4874673.42460.74%
603655朗博科技35.51113.74-0.52-1.44%96083434.460.91%
920005鼎佳精密51.0960.63-0.75-1.45%94254817.1514.96%
300585奥联电子15.62-243.73-0.23-1.45%211303314.421.32%
688232新点软件29.1144.37-0.43-1.46%9521.992783.5270.29%
300331苏大维格22.32-101.55-0.33-1.46%4528110123.132.20%
600268国电南自10.1326.46-0.15-1.46%28373128707.252.81%
603206嘉环科技18.1586.52-0.27-1.47%255024652.40.84%
601890亚星锚链10.7438.67-0.16-1.47%40880744955.94.26%
002201九鼎新材8.01140.72-0.12-1.48%19921716007.33.32%
002090金智科技9.9758.31-0.15-1.48%661526647.931.67%
301393昊帆生物57.2544.47-0.87-1.50%85294919.422.03%
688566吉贝尔31.4228.96-0.48-1.50%10133.873222.4510.51%
688096京源环保9.80-139.49-0.15-1.51%19956.581968.2070.85%
870299灿能电力20.2271.64-0.31-1.51%106792169.9432.37%
603380易德龙36.4430.01-0.56-1.51%4657617332.762.90%
688689银河微电27.1357.65-0.42-1.52%93742545.5810.73%
300660江苏雷利47.1066.85-0.73-1.53%5438725681.841.22%
688757胜科纳米28.37136.03-0.44-1.53%14515.974137.1764.46%
002309中利集团3.22-9.10-0.05-1.53%1110393591.030.91%
688211中科微至35.33-67.07-0.55-1.53%3813.791355.220.29%
002514宝馨科技5.77-5.52-0.09-1.54%669963883.221.21%
300549优德精密21.56172.78-0.34-1.55%301156540.722.98%
688300联瑞新材53.2648.95-0.84-1.55%32439.7617465.41.34%
002645华宏科技13.79-27.03-0.22-1.57%15631221602.63.05%
603916苏博特11.2649.14-0.18-1.57%633617177.6891.51%
300927江天化学27.4713.86-0.44-1.58%177784908.241.26%
000738航发控制21.0143.40-0.34-1.59%8144817232.450.62%
605389长龄液压44.9970.32-0.74-1.62%87363927.460.64%
688426康为世纪24.29-18.10-0.40-1.62%8528.542078.6032.31%
688700东威科技47.29255.19-0.78-1.62%45173.0921393.641.51%
000777中核科技21.0334.66-0.35-1.64%7105014991.021.85%
603906龙蟠科技14.99-17.61-0.25-1.64%18536127749.533.28%
688429时创能源14.97-7.93-0.25-1.64%8766.31320.6090.73%
605288凯迪股份53.2144.24-0.89-1.65%36231942.170.52%
000551创元科技11.9221.59-0.20-1.65%691608299.421.43%
603507振江股份27.3241.25-0.46-1.66%10098127697.835.56%
834950迅安科技23.5028.67-0.40-1.67%59671405.9771.61%
300215电科院6.454086.18-0.11-1.68%713494627.341.27%
688192迪哲医药-U73.06-41.22-1.25-1.68%7077.635217.2880.17%
300305裕兴股份6.99-7.36-0.12-1.69%340182388.361.06%
002734利民股份22.6650.48-0.39-1.69%18774942733.954.70%
688286敏芯股份73.09-228.20-1.26-1.69%6960.8495095.3511.24%
300091金通灵2.90-3.17-0.05-1.69%1700444972.751.15%
300885海昌新材30.34102.11-0.54-1.75%18494057434.1211.07%
300393中来股份6.12-8.16-0.11-1.77%764304705.240.80%
688631莱斯信息95.68120.46-1.72-1.77%17368.1416639.82.68%
688371菲沃泰19.33140.48-0.35-1.78%8982.451749.9030.27%
603351威尔药业31.9429.15-0.58-1.78%84152693.620.62%
001234泰慕士23.8642.28-0.44-1.81%141733418.511.55%
688711宏微科技28.71-523.84-0.53-1.81%48589.5414077.352.28%
688186广大特材25.9137.29-0.48-1.82%72622.8218918.932.74%
300279和晶科技8.0547.81-0.15-1.83%17756214380.793.87%
300051琏升科技7.48-26.48-0.14-1.84%649194885.271.78%
688377迪威尔31.1177.21-0.59-1.86%5813.491815.7070.30%
300265通光线缆10.00110.69-0.19-1.86%740797476.981.62%
688599天合光能15.62-6.45-0.30-1.88%120313.318776.790.55%
688496清越科技9.87-57.32-0.19-1.89%28110.72791.5621.18%
300777中简科技37.1639.83-0.72-1.90%5524720683.811.30%
301137哈焊华通32.96148.65-0.64-1.90%224417447.642.21%
301023江南奕帆44.7335.60-0.87-1.91%81423670.991.96%
688261东微半导59.12165.59-1.15-1.91%38677.0422805.493.16%
603922金鸿顺21.97445.70-0.43-1.92%310636841.781.73%
688698伟创电气53.9146.47-1.06-1.93%11588.826269.9180.54%
688685迈信林55.30103.02-1.09-1.93%14691.618177.0631.01%
603585苏利股份19.26136.32-0.38-1.93%176593434.60.97%
688055龙腾光电4.05-71.52-0.08-1.94%34331.411400.3090.10%
300709精研科技46.9967.63-0.93-1.94%5859927683.83.94%
688536思瑞浦141.29-144.66-2.81-1.95%19180.7627099.751.45%
688218江苏北人23.53127.18-0.47-1.96%17119.794072.0141.44%
002547春兴精工4.50-25.54-0.09-1.96%25536511585.842.31%
688069德林海24.95-32.05-0.50-1.96%5541.81393.0990.49%
688558国盛智科29.1928.32-0.59-1.98%10711.913143.10.81%
301179泽宇智能16.7832.45-0.34-1.99%7417812540.933.16%
688758赛分科技18.5791.08-0.38-2.01%13735.152571.0513.23%
300382斯莱克14.63-64.93-0.30-2.01%8064211812.061.24%
688048长光华芯73.00-146.59-1.50-2.01%49335.7535791.764.65%
605376博迁新材40.7088.90-0.84-2.02%237289708.290.91%
600105永鼎股份8.7239.36-0.18-2.02%43538538259.612.98%
301378通达海33.36-52.84-0.69-2.03%154975215.373.38%
688355明志科技20.1239.53-0.42-2.04%9379.841905.4710.76%
301040中环海陆27.25-17.48-0.57-2.05%230066308.332.44%
300447全信股份16.68-5573.14-0.35-2.06%7302712369.293.63%
600389江山股份21.4230.99-0.45-2.06%250935426.160.58%
300618寒锐钴业37.0253.38-0.79-2.09%5566520607.62.05%
301003江苏博云34.1723.67-0.73-2.09%113513903.241.52%
301072中捷精工26.45-65.50-0.57-2.11%115673090.271.72%
688022瀚川智能16.47-2.62-0.36-2.14%29355.924862.0091.67%
688295中复神鹰22.34-95.11-0.49-2.15%14851.243338.7420.25%
301168通灵股份39.1383.11-0.86-2.15%111344417.761.17%
688176亚虹医药-U11.35-16.85-0.25-2.16%53071.346084.271.22%
002747埃斯顿23.10-25.01-0.51-2.16%19387645048.682.48%
300420五洋自控4.01-52.50-0.09-2.20%2235109029.962.00%
603915国茂股份15.4237.24-0.35-2.22%514107980.90.78%
603273天元智能19.66121.38-0.45-2.24%251444988.324.49%
688488艾迪药业15.72-59.05-0.36-2.24%442747028.891.05%
301310鑫宏业42.6147.44-0.98-2.25%135065799.422.72%
603937丽岛新材10.86-47.62-0.25-2.25%605886597.132.90%
300964本川智能47.91137.75-1.12-2.28%194589437.563.53%
002484江海股份26.0833.12-0.61-2.29%17841147203.172.17%
603666亿嘉和32.04-37.56-0.75-2.29%3121810080.121.51%
301163宏德股份28.55170.73-0.67-2.29%206965957.323.78%
603486科沃斯88.1851.56-2.09-2.32%4256437720.860.75%
301626苏州天脉138.8087.57-3.31-2.33%69459728.192.67%
603699纽威股份32.5719.19-0.78-2.34%274249046.940.36%
688231隆达股份20.8376.75-0.50-2.34%22731.24783.4831.80%
300522世名科技14.09407.51-0.34-2.36%667059455.022.54%
871263莱赛激光22.57-200.78-0.55-2.38%196104514.883.78%
688375国博电子64.9291.82-1.59-2.39%8224.3185374.5250.14%
002623亚玛顿21.24-31.60-0.53-2.43%365037814.441.84%
300554三超新材25.35-19.18-0.64-2.46%386809891.294.89%
837006晟楠科技34.00-355.88-0.86-2.47%162825588.7024.75%
688697纽威数控15.4022.22-0.39-2.47%40509.36280.4080.89%
301389隆扬电子48.52144.64-1.24-2.49%7257035675.888.84%
688690纳微科技26.66113.12-0.69-2.52%30009.918069.4980.74%
835857百甲科技7.72-125.54-0.20-2.53%380162970.6583.29%
603406C天富龙51.8645.64-1.35-2.54%7175837450.3320.19%
300304云意电气12.9628.87-0.34-2.56%74244298948.548.68%
600475华光环能22.2932.94-0.59-2.58%21452347230.922.28%
600862中航高科25.5230.66-0.68-2.60%14286036743.171.03%
688137近岸蛋白45.73-50.46-1.22-2.60%3966.141830.321.21%
300819聚杰微纤26.8659.03-0.72-2.61%234656365.641.74%
002550千红制药9.9330.78-0.27-2.65%46524946708.264.86%
000890法尔胜4.40-20.90-0.12-2.65%1625797234.123.88%
300390天华新能20.8449.62-0.57-2.66%16181933790.782.41%
688182灿勤科技27.36166.12-0.75-2.67%36461.810094.080.91%
603163圣晖集成32.9227.46-0.92-2.72%288539582.7298.24%
688678福立旺25.14157.07-0.71-2.75%51540.9113086.981.99%
603810丰山集团16.92-246.56-0.49-2.81%178383045.961.08%
300416苏试试验16.7334.87-0.49-2.85%18306831062.623.62%
300031宝通科技26.6362.43-0.80-2.92%19658552826.265.59%
300855图南股份27.6250.11-0.83-2.92%4071211363.561.45%
301591肯特股份49.0453.86-1.48-2.93%2918714421.378.60%
002471中超控股4.96-442.78-0.15-2.94%156770279170.1312.01%
688030山石网科19.80-26.20-0.60-2.94%28330.35740.6031.57%
300680隆盛科技41.6041.12-1.29-3.01%4773520058.632.71%
688266泽璟制药-U106.27-222.21-3.30-3.01%20553.2321942.670.78%
603052可川科技31.36104.96-0.98-3.03%4393413901.967.78%
603097江苏华辰22.5241.53-0.73-3.14%221565083.371.38%
600481双良节能5.80-5.43-0.19-3.17%51207129878.52.73%
603185弘元绿能18.65-4.84-0.63-3.27%8249615488.961.21%
688448磁谷科技39.7561.37-1.35-3.28%37950.5215298.947.91%
870204沪江材料22.33104.76-0.77-3.33%164423732.8753.29%
301229纽泰格22.2789.38-0.78-3.38%4739510656.914.39%
688170德龙激光38.24-90.43-1.34-3.39%12387.114785.1861.20%
605123派克新材74.2133.56-2.65-3.45%122389242.361.01%
300421力星股份16.5584.87-0.60-3.50%11300518889.184.91%
603829洛凯股份19.0322.43-0.72-3.65%255204934.21.59%
300644南京聚隆37.9445.35-1.47-3.73%7670029361.238.73%
920007酉立智能77.1534.24-3.05-3.80%1431811121.2313.45%
688093世华科技37.8430.53-1.51-3.84%41048.5915746.621.56%
301076新瀚新材47.82136.64-1.93-3.88%18718590743.417.05%
301491C汉桑65.3034.12-2.69-3.96%4394728851.4416.24%
688166博瑞医药111.86342.55-4.63-3.97%56963.7964051.561.35%
301026浩通科技26.9835.90-1.12-3.99%347959465.6313.12%
688353华盛锂电33.44-26.02-1.39-3.99%27398.519244.152.30%
688607康众医疗29.93199.79-1.25-4.01%32378.569775.3153.67%
688221前沿生物-U18.14-35.80-0.76-4.02%100214.518415.052.68%
603828ST柯利达4.291439.39-0.19-4.24%726733143.751.22%
831834三维装备14.4146.89-0.65-4.32%255543716.1264.07%
002221东华能源9.6134.37-0.46-4.57%23534922822.611.61%
300631久吾高科32.0070.63-1.54-4.59%8472427243.777.02%
300600国瑞科技20.40-140.57-1.01-4.72%22774648077.757.74%
688258卓易信息67.42168.87-3.34-4.72%31887.1521801.433.67%
688510航亚科技25.4552.38-1.27-4.75%63572.6716402.382.46%
300717华信新材24.4445.01-1.25-4.87%8438820743.458.29%
833284灵鸽科技25.79-81.81-1.51-5.53%5131013450.227.57%
837663明阳科技24.1339.28-1.46-5.71%328788065.0065.20%

转至万祥科技（301180）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。