中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
易成新能(300080)电气机械和器材制造业上涨家数:200下跌家数:145平均涨幅:+0.18%平均换手:0.50%总成交额:179.94亿元
更新时间：2025-11-19 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002927泰永长征21.23279.89+1.93+10.00%9734519783.694.41%
688005容百科技36.98-1095.56+3.18+9.41%262463.694281.843.67%
688778厦钨新能86.4066.46+6.25+7.80%40984.1635041.310.81%
002953日丰股份13.9139.36+0.74+5.62%724109896.4493.40%
603398*ST沐邦9.49-3.44+0.45+4.98%15891215006.453.66%
603829洛凯股份25.3140.66+1.14+4.72%9930525906.535.44%
300427红相股份9.64-20.54+0.43+4.67%40021836932.057.96%
002677浙江美大8.85262.98+0.37+4.36%649445629.961.21%
605288凯迪股份91.70146.19+3.62+4.11%40533683.070.58%
300423昇辉科技8.35-32.01+0.32+3.99%265182162.980.80%
002738中矿资源70.88123.10+2.68+3.93%10390973645.731.46%
300477ST合纵4.27-7.81+0.14+3.39%37033115363.513.74%
300125*ST聆达11.15-5.88+0.35+3.24%706747926.72.66%
688148芳源股份11.65-13.86+0.36+3.19%68160.047955.3861.34%
300490华自科技13.58-12.30+0.40+3.03%20727128705.755.27%
000533顺钠股份9.1761.34+0.26+2.92%14984013575.982.19%
600152维科技术8.71-52.02+0.24+2.83%25338521661.224.79%
920252天宏锂电34.15353.83+0.92+2.77%142474837.0122.09%
300889爱克股份25.80-83.77+0.68+2.71%9613624375.516.57%
688408中信博51.0534.34+1.33+2.67%15067.457670.6150.69%
002176江特电机12.17-59.35+0.25+2.10%26480832340.521.55%
920237力佳科技27.4843.53+0.48+1.78%3163867.87490.37%
600537亿晶光电4.59-3.14+0.08+1.77%29431913557.332.49%
002756永兴材料54.7648.86+0.95+1.77%4195323208.821.08%
300093*ST金刚14.83-3.79+0.24+1.64%9393513753.914.35%
603703盛洋科技11.84-134.28+0.19+1.63%110561302.210.27%
002865钧达股份43.75-21.58+0.68+1.58%3041613389.971.35%
688779五矿新能8.53-46.33+0.13+1.55%107573.29135.1450.56%
300409道氏技术23.1542.59+0.33+1.45%428189947.240.62%
603355莱克电气29.2017.21+0.40+1.39%2976864.170.05%
001259利仁科技31.09467.13+0.42+1.37%1541475.760.32%
002350北京科锐8.9172.90+0.12+1.37%192861708.810.36%
301327华宝新能60.1547.12+0.81+1.37%17271039.310.23%
600241时代万恒9.891290.26+0.13+1.33%134381329.760.46%
600487亨通光电20.2717.67+0.26+1.30%369717483.750.15%
002339积成电子8.5893.21+0.11+1.30%125111065.180.26%
300438鹏辉能源52.85-134.07+0.67+1.28%4477723687.021.11%
002518科士达47.4757.20+0.58+1.24%143066752.3910.25%
000400许继电气27.2124.67+0.33+1.23%301158170.260.30%
300913兆龙互连49.1776.35+0.58+1.19%34171676.130.13%
300919中伟股份47.9839.82+0.56+1.18%2731113120.210.30%
301210金杨股份43.0592.52+0.46+1.08%2117909.360.49%
002005ST德豪2.83-84.93+0.03+1.07%506441416.690.29%
688330宏力达38.5924.70+0.40+1.05%1634.34626.85310.12%
300340科恒股份14.59-18.57+0.15+1.04%199232924.420.73%
600105永鼎股份15.6368.58+0.16+1.03%21848833810.641.49%
688676金盘科技75.4052.82+0.73+0.98%13728.0910330.320.30%
300769德方纳米57.36-15.16+0.55+0.97%3755321479.081.49%
300530领湃科技33.15-15.61+0.31+0.94%41891390.940.26%
300272开能健康7.7750.14+0.07+0.91%623434796.111.34%
920523德瑞锂电30.1719.60+0.26+0.87%37071116.2860.46%
300048合康新能6.0592.85+0.05+0.83%177461070.750.16%
920639晨光电缆8.6280.61+0.07+0.82%91678.32390.08%
300069金利华电20.39102.72+0.16+0.79%3534716.530.30%
300376ST易事特6.39192.08+0.05+0.79%238441513.750.10%
301031中熔电气105.2833.49+0.82+0.78%32463441.920.47%
000921海信家电26.0010.69+0.20+0.78%44191148.510.05%
002882金龙羽31.34114.37+0.24+0.77%79062484.660.32%
920593鼎智科技33.19183.62+0.25+0.76%1195395.06850.07%
600089特变电工22.9621.81+0.17+0.75%19974945964.260.40%
002668TCL智家10.8310.02+0.08+0.74%101761098.970.09%
002028思源电气143.8840.88+1.04+0.73%43386245.830.07%
301636泽润新能52.5639.62+0.37+0.71%888466.060.56%
301295美硕科技28.63137.83+0.20+0.70%840239.650.29%
601877正泰电器30.2314.26+0.21+0.70%249157539.430.12%
300317珈伟新能4.41-15.08+0.03+0.68%20376896.790.25%
600478科力远7.7668.31+0.05+0.65%1003297841.590.60%
920239长虹能源35.3127.83+0.22+0.63%1849654.93420.10%
301310鑫宏业43.4051.68+0.27+0.63%1095474.780.22%
300444双杰电气11.35101.09+0.07+0.62%22430425270.853.61%
920768拾比佰13.2129.91+0.08+0.61%62582.57970.08%
002139拓邦股份13.3530.84+0.08+0.60%87801170.760.08%
603028赛福天8.37-15.01+0.05+0.60%9065757.580.32%
603303得邦照明13.5022.50+0.08+0.60%1163156.420.02%
603031安孚科技39.4352.77+0.23+0.59%1496588.150.07%
000049德赛电池27.4325.27+0.16+0.59%72421989.950.19%
605277新亚电子22.4134.51+0.13+0.58%4083913.370.13%
300933中辰股份8.67221.82+0.05+0.58%5077438.320.09%
920062科润智控11.0656.65+0.06+0.55%2592286.42380.19%
600690海尔智家26.4811.85+0.14+0.53%166124390.350.03%
300342天银机电19.09136.61+0.10+0.53%100801918.880.24%
601311骆驼股份9.6815.24+0.05+0.52%133761296.90.11%
600312平高电气17.5920.78+0.09+0.51%157822774.530.12%
688345博力威35.40-139.43+0.18+0.51%1324.84472.5010.13%
300283温州宏丰7.89-79.46+0.04+0.51%180161425.560.49%
300105龙源技术8.0952.40+0.04+0.50%6583531.990.13%
688395正弦电气26.4162.35+0.13+0.49%646.31170.0840.07%
002290禾盛新材38.0660.46+0.18+0.48%47541817.140.19%
300625三雄极光12.84-150.91+0.06+0.47%1531195.90.09%
603016新宏泰25.8957.89+0.12+0.47%1088279.730.07%
601616广电电气4.32192.89+0.02+0.47%15881683.250.19%
002335科华数据54.7866.97+0.25+0.46%123226743.560.27%
300724捷佳伟创92.309.37+0.42+0.46%61665693.010.21%
000333美的集团77.7513.36+0.35+0.45%1892914662.90.03%
002346柘中股份17.7913.71+0.08+0.45%1584281.390.04%
002076*ST星光2.25-97.01+0.01+0.45%523661172.650.50%
002580圣阳股份14.0231.96+0.06+0.43%396605594.880.88%
301386未来电器25.7237.14+0.11+0.43%1147294.610.27%
300141和顺电气12.07-68.82+0.05+0.42%7444897.70.29%
002056横店东磁19.8913.75+0.08+0.40%177583547.320.11%
603583捷昌驱动35.4837.11+0.14+0.40%1593564.90.04%
605555德昌股份18.1832.45+0.07+0.39%3904708.450.08%
920037广信科技92.8547.44+0.35+0.38%969897.2190.33%
301082久盛电气19.22-187.44+0.07+0.37%4759917.550.23%
920167同享科技19.25-139.64+0.07+0.36%938180.48820.14%
600580卧龙电驱41.6666.87+0.15+0.36%3423814184.590.22%
300660江苏雷利47.5566.78+0.17+0.36%36641743.170.08%
300670大烨智能8.50-41.94+0.03+0.35%9217787.950.41%
603344星德胜25.9926.07+0.09+0.35%1023266.030.19%
301388欣灵电气31.84144.76+0.11+0.35%1133359.160.41%
300222科大智能11.7181.83+0.04+0.34%5624657.690.09%
002334英威腾8.8325.79+0.03+0.34%10567931.960.14%
603515欧普照明18.0815.67+0.06+0.33%598107.80.01%
920985海泰新能9.44-12.75+0.03+0.32%3787359.17250.17%
300153科泰电源31.77211.18+0.10+0.32%38541222.20.12%
301502华阳智能47.7582.48+0.15+0.32%1116531.080.47%
000541佛山照明6.4329.37+0.02+0.31%8481546.190.07%
300124汇川技术71.7337.44+0.22+0.31%1662211914.870.07%
688339亿华通-U32.88-14.94+0.10+0.31%6247.242043.720.32%
600468百利电气6.67-55.96+0.02+0.30%198141317.70.18%
002249大洋电机10.5324.36+0.03+0.29%482135074.020.26%
002546新联电子7.118.48+0.02+0.28%170891214.740.21%
002724海洋王7.13-38.15+0.02+0.28%3532251.80.06%
600869远东股份7.22-313.69+0.02+0.28%155071119.760.07%
600261阳光照明3.6326.93+0.01+0.28%6777245.80.05%
603701德宏股份18.28112.46+0.05+0.27%605110.510.02%
002801微光股份32.9927.13+0.09+0.27%976321.410.08%
300491通合科技26.07194.60+0.07+0.27%42061093.160.27%
920108宏海科技14.9480.44+0.04+0.27%34952.13250.10%
300279和晶科技7.5656.99+0.02+0.27%10271775.950.22%
605196华通线缆34.1558.40+0.09+0.26%77692659.480.15%
300499高澜股份26.775231.45+0.07+0.26%102092725.820.38%
002364中恒电气22.96134.48+0.06+0.26%138593169.520.25%
688349三一重能27.1926.70+0.07+0.26%1202.15327.32430.05%
301222浙江恒威31.3930.35+0.08+0.26%1380433.510.17%
603331百达精工12.0434.12+0.03+0.25%3619434.950.18%
603819神力股份12.15100.49+0.03+0.25%2441295.920.11%
600522中天科技16.3719.50+0.04+0.24%254124159.30.07%
301418协昌科技38.52180.84+0.09+0.23%559215.550.19%
603519立霸股份12.8420.49+0.03+0.23%1777227.630.07%
300252金信诺12.95578.15+0.03+0.23%96271242.260.17%
603618杭电股份8.66-29.56+0.02+0.23%135151167.420.20%
920627力王股份26.1686.76+0.06+0.23%617161.93460.13%
002733雄韬股份21.9199.33+0.05+0.23%115262536.990.31%
002576通达动力17.6634.41+0.04+0.23%3810672.070.24%
301609山大电力48.6059.61+0.11+0.23%544263.910.16%
300510金冠股份4.60-9.85+0.01+0.22%17324797.350.21%
002606大连电瓷9.2723.81+0.02+0.22%5619520.680.13%
603195公牛集团43.5619.76+0.09+0.21%1060461.590.01%
688819天能股份34.1822.91+0.07+0.21%2410.7827.76540.02%
920368连城数控29.69118.65+0.06+0.20%1418421.79540.06%
600983惠而浦10.2016.79+0.02+0.20%1336136.30.02%
002706良信股份10.4638.43+0.02+0.19%253002647.730.28%
301439泓淋电力15.8530.67+0.03+0.19%3448544.40.19%
603312西典新能54.0429.73+0.10+0.19%34291868.580.67%
600520三佳科技27.17474.80+0.05+0.18%1021276.930.06%
002358森源电气5.7152.14+0.01+0.18%11909680.920.13%
002879长缆科技17.3163.66+0.03+0.17%1482256.60.11%
920718合肥高科17.8024.93+0.03+0.17%686122.37720.16%
301362民爆光电42.9023.19+0.07+0.16%245104.870.08%
688681科汇股份19.0039.51+0.03+0.16%1540.42291.65090.15%
600517国网英大6.3915.52+0.01+0.16%160011022.460.03%
600202哈空调6.48-138.80+0.01+0.15%7107461.130.19%
301590优优绿能182.8241.32+0.27+0.15%154280.860.19%
603370华新精科47.7747.06+0.07+0.15%641305.780.19%
000521长虹美菱6.9010.81+0.01+0.15%4119283.960.05%
002227奥特迅13.98-43.87+0.02+0.14%162362260.550.66%
300001特锐德28.3325.88+0.04+0.14%161144563.360.16%
001387雪祺电气14.4028.07+0.02+0.14%3997573.880.35%
603606东方电缆59.5441.36+0.08+0.13%22731358.560.03%
003021兆威机电104.94102.20+0.14+0.13%15391614.270.07%
600732爱旭股份15.16-10.63+0.02+0.13%197723012.240.12%
002705新宝股份15.1611.10+0.02+0.13%2679406.680.03%
920018宏远股份30.3538.97+0.04+0.13%525159.30830.12%
600336澳柯玛7.78-102.77+0.01+0.13%169551314.210.21%
002823凯中精密16.3623.03+0.02+0.12%3733608.880.17%
002276万马股份16.6433.78+0.02+0.12%189803159.230.19%
002452长高电新8.3218.85+0.01+0.12%128591071.10.25%
603897长城科技25.1519.80+0.03+0.12%1187298.630.06%
603488展鹏科技8.59-81.57+0.01+0.12%4266365.590.15%
002560通达股份8.6052.91+0.01+0.12%9641829.810.21%
600590泰豪科技9.21-10.59+0.01+0.11%6635610.70.08%
920682球冠电缆10.0726.06+0.01+0.10%3442346.23120.18%
300693盛弘股份43.4031.21+0.04+0.09%106074622.880.39%
301658首航新能32.7586.94+0.03+0.09%41491367.351.01%
920496许昌智能11.2442.47+0.01+0.09%921103.57960.06%
001283豪鹏科技71.7137.95+0.06+0.08%22291606.440.28%
600379宝光股份12.3257.47+0.01+0.08%3043375.250.09%
603861白云电器12.6230.92+0.01+0.08%91701156.820.17%
002112三变科技14.2950.99+0.01+0.07%112171604.590.43%
688793倍轻松29.85-37.47+0.02+0.07%321.7795.93670.04%
603486科沃斯80.4128.94+0.05+0.06%17501410.010.03%
002851麦格米特72.11166.96+0.04+0.06%105627602.980.23%
603075热威股份22.1428.09+0.01+0.05%36079.660.09%
301168通灵股份46.91124.33+0.02+0.04%812381.480.09%
603109神驰机电27.0924.81+0.01+0.04%1524413.080.07%
002959小熊电器45.4620.23+0.01+0.02%754342.770.05%
301291明阳电气45.6220.51+0.01+0.02%48412208.540.30%
688032禾迈股份110.52347.24+0.02+0.02%796.35880.79040.06%
300750宁德时代385.0127.55+0.01+0.00%2565999364.630.06%
600416湘电股份14.1674.170.000.00%91031290.690.07%
600973宝胜股份5.48-28.320.000.00%15066825.960.11%
300032金龙机电5.35-137.640.000.00%16523883.10.21%
601179中国西电9.0038.260.000.00%12125910934.460.24%
300118东方日升12.35-5.010.000.00%623087734.60.67%
002491通鼎互联5.391771.070.000.00%16061864.170.14%
002498汉缆股份3.7923.040.000.00%19868753.490.06%
002531天顺风能7.23-742.860.000.00%167371212.980.09%
002533金杯电工12.3014.900.000.00%7126877.660.11%
300265通光线缆9.77169.090.000.00%5339521.680.11%
603015弘讯科技12.61109.800.000.00%2911366.760.07%
001208华菱线缆12.0466.850.000.00%4916592.20.19%
301008宏昌科技37.93146.390.000.00%1272480.790.11%
301332德尔玛10.2137.070.000.00%1221124.470.05%
301320豪江智能18.04157.890.000.00%751135.450.11%
603868飞科电器36.2835.09-0.01-0.03%391142.050.01%
301226祥明智能30.18115.04-0.01-0.03%45351358.660.42%
300617安靠智电33.3146.00-0.02-0.06%1031343.780.07%
603728鸣志电器66.50346.15-0.04-0.06%27291817.080.07%
603219富佳股份16.4960.32-0.01-0.06%1708282.320.03%
300447全信股份15.17-507.27-0.01-0.07%2026307.290.10%
920046亿能电力14.63112.63-0.01-0.07%1464214.39950.23%
002074国轩高科41.9922.89-0.03-0.07%3664315441.220.21%
605117德业股份80.8523.92-0.06-0.07%72805888.980.08%
000651格力电器40.087.09-0.03-0.07%197897933.3910.04%
300035中科电气25.0432.93-0.02-0.08%395459926.6490.68%
301359东南电子21.0860.17-0.02-0.09%1150240.970.17%
600192长城电工9.77-16.33-0.01-0.10%6221608.190.14%
301120新特电气19.14-321.00-0.02-0.10%107972067.560.49%
688169石头科技158.2726.59-0.17-0.11%915.181450.1720.04%
002617露笑科技8.5660.94-0.01-0.12%418783599.970.22%
600438通威股份24.85-13.42-0.03-0.12%6144915398.090.14%
605066天正电气7.8032.08-0.01-0.13%5625437.830.11%
603333尚纬股份7.78-170.60-0.01-0.13%8307645.780.13%
301023江南奕帆38.7737.52-0.05-0.13%369143.160.09%
301525儒竞科技86.6853.25-0.12-0.14%382330.980.16%
603070万控智造14.2661.82-0.02-0.14%1281182.780.03%
300808久量股份27.70-86.49-0.04-0.14%381105.70.03%
000922佳电股份13.3037.58-0.02-0.15%5470727.360.09%
300569天能重工6.33-35.34-0.01-0.16%13740870.230.13%
300932三友联众12.2152.29-0.02-0.16%3351410.690.15%
603050科林电气17.8829.29-0.03-0.17%2021362.140.05%
603551奥普科技11.7615.54-0.02-0.17%2960349.280.08%
300080易成新能5.76-20.57-0.01-0.17%294411701.370.16%
600268国电南自11.2825.67-0.02-0.18%547386216.010.54%
688063派能科技66.30315.33-0.12-0.18%6485.954321.1780.26%
002692远程股份5.5158.00-0.01-0.18%5945327.930.08%
920339恒太照明10.5537.92-0.02-0.19%11912.60580.01%
300274阳光电源174.6823.64-0.34-0.19%4844185120.590.30%
603677奇精机械19.1854.01-0.04-0.21%762146.20.04%
002471中超控股4.41-152.55-0.01-0.23%18369810.40.14%
300763锦浪科技80.4736.09-0.19-0.24%79586441.250.25%
603679华体科技16.62-29.62-0.04-0.24%2786463.640.17%
002169智光电气8.30-27.46-0.02-0.24%11224931.610.15%
300129泰胜风能7.8929.59-0.02-0.25%10109799.290.15%
600651飞乐音响7.87397.43-0.02-0.25%174371372.050.07%
688303大全能源29.67-23.64-0.08-0.27%9452.4792823.8340.04%
605222起帆电缆18.0450.08-0.05-0.28%2358427.090.06%
920100三协电机66.14---0.19-0.29%753499.22240.44%
301266宇邦新材38.0493.01-0.11-0.29%1245475.310.12%
301187欧圣电气24.0930.82-0.07-0.29%830200.230.03%
002527新时达16.76-46.04-0.05-0.30%4476750.170.08%
300833浩洋股份41.9329.87-0.13-0.31%3691550.05%
002035华帝股份6.4512.52-0.02-0.31%6243403.550.08%
300894火星人12.88-23.55-0.04-0.31%6070776.70.21%
600481双良节能6.36-8.91-0.02-0.31%426262725.250.23%
000070特发信息9.44-21.30-0.03-0.32%9808924.70.11%
605378野马电池25.1072.44-0.08-0.32%82652073.260.32%
688033天宜新材6.10-2.68-0.02-0.33%10029.5615.77130.18%
603381永臻股份21.1554.60-0.07-0.33%1927408.680.14%
601012隆基绿能21.08-28.96-0.07-0.33%15173432250.30.20%
300341麦克奥迪17.8150.27-0.06-0.34%4313768.790.08%
300014亿纬锂能78.3343.28-0.27-0.34%4859238234.510.26%
002638勤上股份2.88-10.71-0.01-0.35%15116434.880.11%
603579荣泰健康25.4932.35-0.09-0.35%1519387.510.07%
002184海得控制13.88-44.73-0.05-0.36%4149576.60.17%
300713英可瑞19.11-35.89-0.07-0.36%3950756.660.46%
600847万里股份13.28-42.76-0.05-0.38%3303439.520.22%
603045福达合金21.0147.77-0.08-0.38%2513531.130.19%
603530神马电力40.8647.40-0.16-0.39%57922366.20.14%
002860星帅尔15.0630.88-0.06-0.40%121691832.540.35%
003023彩虹集团25.1032.31-0.10-0.40%78121964.190.74%
300068南都电源19.58-8.96-0.08-0.41%5244210352.560.61%
300403汉宇集团14.4238.73-0.06-0.41%128941855.850.30%
300911亿田智能37.94-94.90-0.16-0.42%1406532.610.08%
001326联域股份46.88128.01-0.20-0.42%438206.290.18%
002270华明装备25.3332.36-0.11-0.43%58901498.030.07%
600577精达股份11.1740.23-0.05-0.45%20011422528.550.93%
603988中电电机24.47135.39-0.11-0.45%3968968.720.17%
300207欣旺达31.0634.54-0.14-0.45%4303213408.330.25%
600885宏发股份30.2824.14-0.14-0.46%74332255.580.05%
002245蔚蓝锂芯17.0627.37-0.08-0.47%426937321.040.39%
001382新亚电缆21.3272.16-0.10-0.47%2884615.030.47%
601126四方股份27.1527.91-0.13-0.48%168994607.350.20%
688429时创能源16.69-17.12-0.08-0.48%2649.97445.18470.22%
002168*ST惠程4.04-28.89-0.02-0.49%5171209.880.07%
002723小崧股份7.92-10.27-0.04-0.50%7871622.480.25%
002090金智科技11.8757.87-0.06-0.50%6525775.930.16%
920926鸿智科技19.5950.27-0.10-0.51%549108.00510.07%
603350安乃达38.6137.13-0.20-0.52%940364.060.21%
002922伊戈尔28.2545.84-0.15-0.53%128663643.830.34%
002892科力尔13.10281.13-0.07-0.53%6738881.780.14%
300217东方电热5.6143.96-0.03-0.53%186291045.870.15%
002300太阳电缆7.4066.28-0.04-0.54%700815146.060.97%
603215比依股份20.1834.46-0.11-0.54%2251454.390.12%
002745木林森9.1461.64-0.05-0.54%10881996.890.10%
603489八方股份30.6590.47-0.17-0.55%37151135.050.16%
002508老板电器19.7412.17-0.11-0.55%50721003.330.05%
002129TCL中环10.35-4.39-0.06-0.58%11073211533.80.27%
688517金冠电气17.2528.04-0.10-0.58%2986.3514.86120.22%
002459晶澳科技13.79-5.91-0.08-0.58%436026073.730.13%
300040九洲集团6.89-7.71-0.04-0.58%189701308.10.37%
688717艾罗能源65.1953.91-0.39-0.59%2518.351655.0840.26%
002543万和电气11.4012.41-0.07-0.61%3345381.150.05%
301121紫建电子43.41111.80-0.29-0.66%27011175.550.53%
300407凯发电气12.6441.73-0.09-0.71%7111897.150.29%
688663新风光41.6344.44-0.31-0.74%1235.28515.23090.09%
688472阿特斯18.4853.19-0.14-0.75%138161.125615.950.99%
688567孚能科技18.23-53.85-0.14-0.76%35446.626489.1950.29%
300824北鼎股份12.7836.73-0.10-0.78%5771736.050.18%
603685晨丰科技19.24152.61-0.16-0.82%2367455.870.13%
600212绿能慧充8.41193.03-0.07-0.83%11701985.620.23%
688611杭州柯林46.85174.40-0.39-0.83%996.5469.61930.06%
301012扬电科技27.05103.61-0.23-0.84%101202750.730.71%
600550保变电气10.55123.07-0.09-0.85%9849410358.370.53%
300632光莆股份13.81170.62-0.12-0.86%6489896.120.29%
688348昱能科技62.63171.51-0.56-0.89%3726.712343.4580.24%
603063禾望电气31.0027.20-0.28-0.90%144614486.150.32%
920770艾能聚20.8462.14-0.19-0.90%76441615.3220.93%
300484蓝海华腾20.8379.79-0.19-0.90%45549500.27%
300593新雷能22.68-27.16-0.21-0.92%96192191.070.21%
301361众智科技35.6341.95-0.34-0.95%1566559.210.51%
688223晶科能源6.25-12.42-0.06-0.95%153693.19709.0170.15%
601369陕鼓动力9.1115.81-0.09-0.98%9126834.920.05%
300018中元股份11.1343.90-0.11-0.98%130651455.220.29%
301155海力风电81.8654.59-0.82-0.99%17621451.60.14%
603507振江股份24.3278.81-0.26-1.06%3581872.870.20%
002614奥佳华7.4567.80-0.08-1.06%207471545.050.47%
688226威腾电气34.70-12955.94-0.38-1.08%1551.8540.33060.08%
688772珠海冠宇23.6748.79-0.26-1.09%14948.133571.9220.13%
688390固德威60.181372.16-0.72-1.18%5451.783312.3220.22%
688719爱科赛博38.91-670.71-0.48-1.22%3500.741358.1810.39%
301668昊创瑞通53.1852.07-0.66-1.23%21531145.430.93%
603097江苏华辰26.4242.91-0.34-1.27%43701159.630.27%
300827上能电气40.3047.50-0.53-1.30%42272171791.10%
688599天合光能20.44-6.55-0.29-1.40%50826.0510493.550.23%
301278快可电子39.41117.93-0.56-1.40%82463298.51.60%
300062中能电气9.37-76.54-0.15-1.58%15634214593.534.05%
300626华瑞股份14.02-405.51-0.24-1.68%2590736161.44%
688411海博思创316.5259.56-5.48-1.70%6353.4320210.531.67%
605336帅丰电器16.20154.99-0.33-2.00%317395259.951.73%
300247融捷健康5.2254.54-0.14-2.61%638063363.580.79%
002309中利集团3.63-12.69-0.10-2.68%2053637507.371.69%
300820英杰电气56.6258.99-1.67-2.86%125597120.141.13%
605365立达信20.1237.93-0.61-2.94%144812955.80.29%
002242九阳股份11.1357.43-0.67-5.68%697197813.430.92%
002218拓日新能4.29-46.95-0.26-5.71%42880118529.473.08%
002451摩恩电气12.15406.48-0.78-6.03%14044516978.623.20%
000586汇源通信14.11339.81-1.10-7.23%7241210581.773.74%
603366日出东方11.5851.79-1.29-10.02%31910237193.593.92%

转至易成新能（300080）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。