中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
易成新能(300080)电气机械和器材制造业上涨家数:179下跌家数:158平均涨幅:+0.38%平均换手:2.65%总成交额:796.67亿元
更新时间：2025-08-13 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603897长城科技27.5124.19+2.50+10.00%15189040106.787.36%
600192长城电工11.89-22.16+1.08+9.99%36668742510.588.30%
000070特发信息9.85-20.54+0.77+8.48%1138451108652.912.81%
605288凯迪股份57.0147.40+3.71+6.96%171779522.3912.45%
603031安孚科技31.6836.83+1.98+6.67%14637446701.916.93%
002245蔚蓝锂芯17.8336.80+1.06+6.32%812584142454.27.49%
300279和晶科技8.5951.02+0.51+6.31%55984346842.4812.20%
603579荣泰健康41.7942.82+2.46+6.25%11069145656.766.24%
002879长缆科技17.6455.77+0.96+5.76%16015028384.7612.03%
002335科华数据46.8277.70+2.32+5.21%415444188656.59.14%
605117德业股份54.7415.31+2.67+5.13%276897150021.23.06%
002309中利集团3.39-9.58+0.16+4.95%32585610819.032.68%
300409道氏技术19.3981.40+0.85+4.58%735767.1141322.510.70%
301226祥明智能31.32113.34+1.34+4.47%9881831986.389.08%
605277新亚电子26.3553.22+1.08+4.27%16760642848.525.34%
300499高澜股份23.77-168.92+0.94+4.12%66962515775324.83%
300889爱克股份16.03-39.72+0.61+3.96%6713210774.244.56%
603606东方电缆51.3834.45+1.92+3.88%17255887816.832.51%
002851麦格米特69.0193.36+2.23+3.34%278322191367.16.11%
300750宁德时代270.9021.16+7.65+2.91%212482568511.10.50%
300153科泰电源33.34266.91+0.91+2.81%304448101229.39.56%
688567孚能科技17.39-79.52+0.46+2.72%185467.831885.041.52%
603618杭电股份6.8235.25+0.18+2.71%19684013356.322.85%
688719爱科赛博43.31106.94+1.14+2.70%25455.4711115.252.87%
688778厦钨新能52.5447.19+1.34+2.62%39653.3720518.440.79%
688226威腾电气46.75120.38+1.19+2.61%41076.3719098.22.19%
600105永鼎股份9.0740.94+0.23+2.60%895392.980746.36.12%
300035中科电气18.0029.82+0.44+2.51%38626668731.916.62%
688676金盘科技46.8336.64+1.11+2.43%105013.948192.062.29%
600580卧龙电驱24.7641.27+0.56+2.31%581501141177.73.72%
301120新特电气15.09-128.36+0.34+2.31%41386463317.2818.93%
603398*ST沐邦5.68-2.09+0.12+2.16%1530778756.073.53%
300625三雄极光12.78192.15+0.27+2.16%635708133.7913.90%
300913兆龙互连51.9296.64+1.09+2.14%9336548199.683.65%
603701德宏股份20.97135.45+0.44+2.14%344977206.7911.32%
301327华宝新能58.2234.34+1.22+2.14%145718424.363.03%
300376ST易事特4.3453.92+0.09+2.12%1457116287.510.63%
002074国轩高科29.8143.46+0.60+2.05%29763988126.781.72%
002028思源电气86.7231.66+1.72+2.02%4266036695.60.70%
603350安乃达39.3642.63+0.78+2.02%4314817170.949.81%
600590泰豪科技10.13-9.00+0.20+2.01%51728252179.596.13%
002723小崧股份8.74-11.80+0.17+1.98%1013918844.483.20%
001283豪鹏科技71.7451.29+1.37+1.95%4155029593.916.60%
002249大洋电机7.2718.42+0.13+1.82%58404442400.943.19%
688390固德威45.80-182.09+0.77+1.71%36445.0416419.711.50%
002334英威腾9.0326.79+0.15+1.69%31811828698.764.41%
600336澳柯玛7.35-149.88+0.12+1.66%21118815433.862.65%
600537亿晶光电3.81-2.33+0.06+1.60%116278944493.229.82%
002533金杯电工11.4714.29+0.18+1.59%23032526153.253.61%
002176江特电机9.69-49.81+0.14+1.47%2415420231783.314.16%
301023江南奕帆45.5336.24+0.64+1.43%216219872.5915.20%
002227奥特迅14.30-63.14+0.20+1.42%11857217042.24.82%
600268国电南自10.2426.74+0.14+1.39%39182540051.953.88%
002882金龙羽31.29109.90+0.42+1.36%8542826555.393.46%
002169智光电气6.73-17.44+0.09+1.36%1146907711.961.51%
002801微光股份35.9935.21+0.47+1.32%3094111032.622.67%
600517国网英大5.5117.88+0.07+1.29%1667019115.940.29%
301187欧圣电气34.1431.97+0.43+1.28%5534218637.248.28%
300724捷佳伟创68.018.17+0.85+1.27%174563118358.36.08%
300068南都电源16.23-7.90+0.20+1.25%30930549608.943.63%
002527新时达17.06-41.47+0.21+1.25%9100415422.161.72%
603045福达合金18.6775.21+0.22+1.19%390317283.672.88%
600261阳光照明3.5022.14+0.04+1.16%1132193939.970.85%
603728鸣志电器60.28321.21+0.67+1.12%4345125946.031.04%
688663新风光31.2027.08+0.34+1.10%16725.745182.151.19%
300252金信诺12.66222.13+0.13+1.04%42090553338.617.94%
688779五矿新能5.96-20.01+0.06+1.02%130950.87753.4830.68%
001382新亚电缆21.8766.31+0.22+1.02%5213411374.138.67%
603355莱克电气23.8711.54+0.23+0.97%216665168.870.38%
300660江苏雷利47.8967.97+0.46+0.97%6242229536.381.40%
603488展鹏科技9.00-198.79+0.08+0.90%590125320.622.02%
300407凯发电气11.5549.36+0.10+0.87%348824014.291.43%
002668TCL智家10.4010.29+0.09+0.87%817208491.60.75%
002638勤上股份2.33-13.35+0.02+0.87%1127562613.650.84%
001208华菱线缆12.9557.41+0.11+0.86%9106111819.933.37%
603685晨丰科技15.68614.84+0.13+0.84%176912745.11.31%
600416湘电股份14.5771.36+0.12+0.83%17653925647.021.33%
300124汇川技术65.9337.04+0.53+0.81%14494395020.870.61%
002491通鼎互联5.0626.35+0.04+0.80%26959713667.062.29%
002617露笑科技7.6353.23+0.06+0.79%27191720692.641.44%
301502华阳智能59.0099.86+0.44+0.75%2976217314.9912.90%
601311骆驼股份9.4215.90+0.07+0.75%958438997.960.82%
002056横店东磁16.1513.60+0.12+0.75%12189919608.670.75%
003021兆威机电118.49126.81+0.87+0.74%3195537609.091.55%
300222科大智能11.13107.71+0.08+0.72%11422612649.391.80%
301359东南电子22.8758.75+0.16+0.70%259215994.037.09%
002705新宝股份15.7511.35+0.11+0.70%537138447.3510.66%
688339亿华通-U23.56-11.91+0.16+0.68%23958.835685.591.22%
688005容百科技22.6274.42+0.15+0.67%84210.0919017.491.81%
688472阿特斯9.3220.03+0.06+0.65%105468.79785.0420.76%
600522中天科技14.6817.71+0.09+0.62%65470696230.911.92%
301362民爆光电44.2719.31+0.27+0.61%87943888.582.96%
002339积成电子8.3882.16+0.05+0.60%830356926.011.73%
300207欣旺达21.8226.22+0.13+0.60%19957543398.991.17%
603988中电电机23.75454.31+0.14+0.59%144123413.260.61%
002959小熊电器49.8629.36+0.26+0.52%89804482.630.59%
002184海得控制13.65-22.16+0.07+0.52%591008052.232.46%
002865钧达股份43.48-17.75+0.22+0.51%3632515733.21.62%
301121紫建电子43.9560.62+0.21+0.48%2724711919.185.39%
601179中国西电6.5729.50+0.03+0.46%25542616743.390.50%
002922伊戈尔17.9625.59+0.08+0.45%8719015524.22.33%
605222起帆电缆16.0154.89+0.07+0.44%142982287.420.35%
300427红相股份6.95-11.60+0.03+0.43%14839210391.062.95%
300283温州宏丰7.11-44.25+0.03+0.42%1217438637.363.56%
688819天能股份28.8119.02+0.12+0.42%13135.873765.6150.14%
300827上能电气24.3426.85+0.10+0.41%11357127634.932.96%
002471中超控股4.95-441.88+0.02+0.41%93976446317.537.20%
688063派能科技44.64-10271.32+0.18+0.40%17810.167918.9280.73%
000333美的集团72.2113.21+0.28+0.39%11715184458.890.17%
688395正弦电气25.9657.78+0.10+0.39%8215.182120.6120.95%
002358森源电气5.3653.81+0.02+0.37%968465178.251.04%
002112三变科技13.5034.87+0.05+0.37%469026319.551.79%
688345博力威29.82-47.64+0.11+0.37%5835.6391731.4650.58%
300484蓝海华腾22.3796.19+0.08+0.36%5253911772.243.16%
600478科力远5.86119.98+0.02+0.34%19142911200.621.15%
002276万马股份15.4243.87+0.05+0.33%32702750021.133.25%
000541佛山照明6.5023.37+0.02+0.31%9803663540.80%
300919中伟股份34.9923.52+0.10+0.29%3170711057.990.35%
920108宏海科技17.8057.90+0.05+0.28%176853176.1495.42%
600690海尔智家25.6012.34+0.07+0.27%20684952958.560.33%
002218拓日新能3.68-159.68+0.01+0.27%1660406084.811.19%
002459晶澳科技11.09-6.32+0.03+0.27%16919818707.030.51%
002452长高电新7.4618.09+0.02+0.27%5608541801.09%
300403汉宇集团15.8240.96+0.04+0.25%11746918459.942.75%
002724海洋王7.97-45.19+0.02+0.25%829196618.841.45%
603219富佳股份16.5250.08+0.04+0.24%388276458.030.69%
300447全信股份16.82-5619.91+0.04+0.24%8016913598.963.98%
601126四方股份17.1418.40+0.04+0.23%5896310091.310.72%
002745木林森8.5737.95+0.02+0.23%751746440.410.71%
300530领湃科技34.40-15.17+0.08+0.23%171665877.311.08%
688303大全能源25.97-15.45+0.06+0.23%74729.8319299.660.35%
600550保变电气8.74131.35+0.02+0.23%12567210962.470.68%
601369陕鼓动力8.8814.51+0.02+0.23%433583843.040.25%
600487亨通光电17.9415.73+0.04+0.22%620414111400.62.54%
300438鹏辉能源27.12-43.50+0.06+0.22%4681012658.341.16%
834639晨光电缆9.10233.95+0.02+0.22%204351850.9531.74%
002580圣阳股份13.9129.48+0.03+0.22%12097516768.612.67%
873593鼎智科技38.40158.80+0.08+0.21%3089211790.891.91%
688611杭州柯林40.0083.76+0.08+0.20%14251.015746.530.93%
002823凯中精密15.2726.22+0.03+0.20%427806539.391.96%
300118东方日升10.26-3.42+0.02+0.20%12672412929.311.37%
300217东方电热5.2828.18+0.01+0.19%1391327317.1691.13%
688223晶科能源5.36-21.74+0.01+0.19%265407.514169.360.27%
002706良信股份10.8237.31+0.02+0.19%50283454512.65.50%
300693盛弘股份34.7224.94+0.06+0.17%12922045259.694.83%
688148芳源股份5.86-6.18+0.01+0.17%60046.283519.2841.18%
601877正泰电器23.6912.87+0.04+0.17%5625513280.990.26%
603195公牛集团47.6919.98+0.08+0.17%201349596.220.11%
002364中恒电气19.0290.14+0.03+0.16%643253123040.711.53%
600468百利电气6.62-64.15+0.01+0.15%1470719731.621.35%
920167同享科技19.92348.17+0.03+0.15%65531301.2891.00%
002531天顺风能6.67130.69+0.01+0.15%775215162.620.43%
301609山大电力48.4561.17+0.07+0.14%2135710320.116.15%
603507振江股份28.0442.34+0.04+0.14%7501021149.274.13%
301636泽润新能56.8626.79+0.08+0.14%102615818.376.78%
300833浩洋股份36.5118.15+0.05+0.14%56732065.460.70%
002350北京科锐7.4257.64+0.01+0.13%661554913.421.25%
002139拓邦股份14.9226.86+0.02+0.13%149609222771.40%
300444双杰电气7.524249.04+0.01+0.13%13966310476.52.36%
300014亿纬锂能45.9922.89+0.06+0.13%14836167931.270.80%
300001特锐德23.0026.40+0.03+0.13%9465021743.970.92%
002129TCL中环8.15-3.04+0.01+0.12%23855919386.90.59%
603028赛福天8.15-12.85+0.01+0.12%792566458.062.76%
002560通达股份8.2485.63+0.01+0.12%14474611898.73.20%
603333尚纬股份8.27279.87+0.01+0.12%581464796.190.94%
603050科林电气16.8537.06+0.02+0.12%252344245.770.63%
600885宏发股份26.6322.20+0.03+0.11%9772425947.30.67%
300593新雷能18.44-19.77+0.02+0.11%14067026139.933.12%
300342天银机电18.8684.04+0.02+0.11%23895145514.165.71%
300265通光线缆10.01110.80+0.01+0.10%587065878.431.28%
301008宏昌科技24.6666.92+0.02+0.08%273296755.982.36%
300894火星人14.33-73.13+0.01+0.07%324594650.371.10%
002892科力尔14.56210.48+0.01+0.07%9792914212.242.03%
837046亿能电力16.12114.29+0.01+0.06%90121452.7041.75%
834770艾能聚19.1673.72+0.01+0.05%184673522.6582.25%
688717艾罗能源62.1546.13+0.03+0.05%16996.2310596.491.75%
300808久量股份35.52-181.81+0.01+0.03%122224346.871.03%
603868飞科电器39.0237.05+0.01+0.03%53942104.830.12%
688169石头科技181.4225.47+0.04+0.02%16909.2330829.710.65%
600241时代万恒8.66132.060.000.00%293342545.941.00%
600520三佳科技29.71290.920.000.00%193705751.951.22%
600869远东股份5.96-44.540.000.00%1584829470.940.71%
600973宝胜股份5.61-25.840.000.00%20519511518.361.50%
002270华明装备20.0926.940.000.00%17806135592.251.99%
300105龙源技术7.9143.850.000.00%567044489.551.10%
002498汉缆股份3.5519.780.000.00%1169504148.430.35%
002546新联电子6.1213.070.000.00%1384938447.711.73%
002692远程股份5.1048.600.000.00%500892550.140.70%
603515欧普照明18.7915.140.000.00%55451040.220.08%
605555德昌股份17.2220.500.000.00%350606035.870.72%
688517金冠电气16.0024.380.000.00%9999.331602.4750.73%
688348昱能科技46.4356.250.000.00%7213.263349.4880.46%
301310鑫宏业43.1848.290.000.00%190588278.5913.79%
603381永臻股份21.4522.350.000.00%62521338.610.44%
301012扬电科技22.0459.65-0.01-0.05%382378412.6092.44%
002508老板电器19.4612.11-0.01-0.05%220504288.090.24%
002576通达动力17.6240.30-0.01-0.06%231414075.111.43%
300617安靠智电34.3834.75-0.02-0.06%165115658.381.17%
605336帅丰电器16.2280.89-0.01-0.06%111381804.250.61%
601012隆基绿能15.83-15.57-0.01-0.06%33196652483.220.44%
688772珠海冠宇15.2243.44-0.01-0.07%85655.1712976.210.76%
605365立达信14.8317.82-0.01-0.07%107801597.130.21%
600732爱旭股份14.11-6.76-0.01-0.07%17032423883.141.07%
301332德尔玛11.4136.92-0.01-0.09%510455871.91.93%
300491通合科技21.36383.75-0.02-0.09%7127315367.494.60%
002242九阳股份10.1382.33-0.01-0.10%303543064.870.40%
002090金智科技10.0058.49-0.01-0.10%597865969.791.51%
300018中元股份8.4943.73-0.01-0.12%12133610247.452.70%
603679华体科技16.74-38.06-0.02-0.12%484368162.32.94%
600312平高电气15.8118.63-0.02-0.13%9082314352.050.67%
688599天合光能15.55-6.42-0.02-0.13%113338.217571.860.52%
000533顺钠股份7.6653.16-0.01-0.13%25729919702.053.76%
000521长虹美菱7.2810.33-0.01-0.14%768475603.60.88%
002860星帅尔14.0032.45-0.02-0.14%619468649.971.77%
000651格力电器47.818.01-0.07-0.15%13710665606.830.25%
688032禾迈股份109.2550.85-0.16-0.15%4894.475328.2490.39%
600379宝光股份13.0646.39-0.02-0.15%251963292.20.76%
002035华帝股份6.5311.85-0.01-0.15%499933259.030.64%
300713英可瑞19.38-36.31-0.03-0.15%361017026.284.15%
301082久盛电气18.88-87.95-0.03-0.16%279835288.341.34%
000586汇源通信12.47-505.53-0.02-0.16%557756996.892.88%
603215比依股份18.6324.24-0.03-0.16%215584012.241.15%
300820英杰电气49.9137.71-0.09-0.18%128696411.51.16%
300569天能重工5.54-21.87-0.01-0.18%797334417.410.78%
300032金龙机电5.52-46.33-0.01-0.18%18343110124.882.28%
603703盛洋科技10.62-127.92-0.02-0.19%405894323.510.98%
603344星德胜26.3425.59-0.05-0.19%154774087.362.86%
688429时创能源15.04-7.97-0.03-0.20%7369.251110.6850.61%
301291明阳电气39.5918.04-0.09-0.23%2963711695.91.83%
300317珈伟新能4.28-14.08-0.01-0.23%1447176199.531.75%
002168*ST惠程4.16-25.34-0.01-0.24%687802862.050.88%
300933中辰股份8.16101.94-0.02-0.24%436263558.120.93%
601616广电电气3.9453.95-0.01-0.25%705802776.040.83%
000049德赛电池23.5921.72-0.06-0.25%266976298.930.69%
300129泰胜风能7.5841.10-0.02-0.26%1091008277.641.69%
300040九洲集团7.49-8.39-0.02-0.27%1282879606.112.64%
001387雪祺电气14.7126.00-0.04-0.27%283124167.692.49%
002953日丰股份11.0328.98-0.03-0.27%306763384.221.13%
300274阳光电源87.8614.27-0.24-0.27%282566247164.91.78%
002451摩恩电气7.28190.06-0.02-0.27%355952596.110.81%
002677浙江美大7.10111.65-0.02-0.28%252391796.490.48%
688033天宜新材7.02-2.71-0.02-0.28%54264.253802.5810.97%
301361众智科技34.7447.06-0.10-0.29%3058510572.3310.52%
002614奥佳华6.9270.45-0.02-0.29%493803411.031.12%
870726鸿智科技17.0942.34-0.05-0.29%74761281.7240.93%
600089特变电工13.6218.40-0.04-0.29%37369151004.350.74%
301210金杨股份43.6191.42-0.13-0.30%175167638.254.03%
600152维科技术6.59-68.27-0.02-0.30%777375127.241.47%
300490华自科技9.74-8.29-0.03-0.31%10324610044.012.63%
600212绿能慧充9.72469.02-0.03-0.31%16073015644.023.12%
300048合康新能6.18252.03-0.02-0.32%935625773.870.84%
603486科沃斯88.5051.75-0.29-0.33%4186837013.740.74%
002756永兴材料36.4125.60-0.12-0.33%5732120788.161.47%
002738中矿资源41.6247.24-0.14-0.34%16989069896.142.39%
603489八方股份28.3796.25-0.10-0.35%123083497.310.52%
301439泓淋电力16.6631.92-0.06-0.36%287854808.251.57%
002005ST德豪2.75-26.39-0.01-0.36%1171623217.560.67%
603829洛凯股份18.9322.32-0.07-0.37%154712941.350.97%
600577精达股份8.0930.09-0.03-0.37%524716424392.44%
603063禾望电气36.9131.75-0.14-0.38%316620116729.26.97%
605066天正电气7.8431.37-0.03-0.38%943097406.921.88%
603015弘讯科技12.6672.92-0.05-0.39%386994897.520.96%
603677奇精机械20.2562.87-0.08-0.39%151473069.660.79%
603861白云电器9.9224.42-0.04-0.40%670416646.291.39%
831627力王股份27.0179.47-0.11-0.41%105712855.6082.26%
603366日出东方9.5235.51-0.04-0.42%570495431.150.70%
603303得邦照明13.9219.85-0.06-0.43%200382802.340.42%
300769德方纳米36.09-7.66-0.16-0.44%8397330218.223.34%
603331百达精工11.2691.58-0.05-0.44%308813482.741.53%
300080易成新能4.41-9.96-0.02-0.45%682653013.410.36%
002300太阳电缆6.5256.15-0.03-0.46%566213696.070.78%
300477ST合纵2.14-3.80-0.01-0.47%1796753857.631.81%
301418协昌科技38.11121.19-0.18-0.47%64192452.732.18%
603070万控智造14.2257.89-0.07-0.49%146992085.860.37%
301278快可电子35.9246.44-0.18-0.50%65302340.921.45%
835985海泰新能9.9522.22-0.05-0.50%359453562.7541.64%
300141和顺电气9.75-60.61-0.05-0.51%225782211.290.89%
300340科恒股份17.30-27.15-0.09-0.52%12456421433.494.56%
600983惠而浦11.4228.47-0.06-0.52%280173206.560.37%
430718合肥高科18.5822.84-0.10-0.54%3236601.53420.76%
301386未来电器23.9237.07-0.13-0.54%152103645.683.54%
301266宇邦新材34.87101.82-0.19-0.54%108913793.521.04%
000921海信家电25.5810.39-0.14-0.54%9581324574.331.04%
300932三友联众12.5059.98-0.07-0.56%319233968.861.40%
300423昇辉科技7.01-25.28-0.04-0.57%405952848.271.22%
688349三一重能27.9525.30-0.16-0.57%17330.474836.4860.74%
603583捷昌驱动38.2644.98-0.22-0.57%7085327020.451.85%
688330宏力达27.4918.58-0.16-0.58%8276.552274.3740.59%
688411海博思创92.6628.59-0.54-0.58%5281.744894.4941.39%
000922佳电股份11.9337.94-0.07-0.58%10734412825.11.83%
300763锦浪科技61.3528.22-0.36-0.58%7288244588.532.27%
300626华瑞股份11.88-330.01-0.07-0.59%281263357.931.59%
688408中信博49.5818.48-0.30-0.60%20713.6410255.840.95%
002543万和电气12.8014.19-0.08-0.62%630928117.960.95%
301168通灵股份39.6584.21-0.27-0.68%72402880.430.76%
600847万里股份11.71-43.11-0.08-0.68%115311352.880.75%
300341麦克奥迪17.4654.90-0.12-0.68%6894412037.831.34%
603551奥普科技11.5815.26-0.08-0.69%6292730.240.16%
002518科士达26.9541.16-0.19-0.70%23141762115.524.09%
002927泰永长征16.80104.99-0.12-0.71%14371324198.86.51%
301031中熔电气87.4038.92-0.63-0.72%1221010679.391.77%
603097江苏华辰22.1840.90-0.16-0.72%185134113.891.16%
002733雄韬股份19.3874.46-0.14-0.72%19352637372.715.25%
605196华通线缆20.6338.93-0.15-0.72%8265317124.611.64%
603075热威股份24.5731.75-0.18-0.73%316617792.147.68%
600438通威股份20.21-10.29-0.15-0.74%30901762368.360.69%
688793倍轻松35.80-427.97-0.28-0.78%12532.794475.8561.46%
301388欣灵电气31.85215.81-0.25-0.78%173625532.436.35%
600481双良节能5.90-5.53-0.05-0.84%27703116336.691.48%
300510金冠股份5.74-14.57-0.05-0.86%21792112548.82.64%
831396许昌智能11.4044.00-0.10-0.87%175612005.4051.21%
300062中能电气5.67-30.62-0.05-0.87%582073319.791.51%
603016新宏泰27.3558.50-0.25-0.91%122573356.160.83%
000400许继电气22.9421.49-0.21-0.91%10953425169.441.09%
301295美硕科技26.1898.62-0.24-0.91%111652935.383.80%
603519立霸股份13.0721.47-0.12-0.91%181922384.780.68%
002606大连电瓷9.7919.50-0.09-0.91%622756104.051.48%
300670大烨智能7.51-150.80-0.07-0.92%653354922.292.91%
001259利仁科技27.673946.47-0.26-0.93%70381955.243.21%
003023彩虹集团23.3423.78-0.22-0.93%5353812492.245.10%
603819神力股份12.31-56.83-0.12-0.97%364604508.121.67%
301222浙江恒威30.5526.88-0.30-0.97%68332095.812.33%
600202哈空调5.98-266.03-0.06-0.99%725254351.371.89%
920682球冠电缆10.6427.01-0.11-1.02%357723806.491.90%
001326联域股份36.1436.25-0.39-1.07%51261862.962.13%
603312西典新能45.8829.65-0.51-1.10%117655463.862.24%
301658首航新能35.1955.32-0.41-1.15%4786316807.4912.36%
301525儒竞科技86.5545.86-1.01-1.15%94788276.74.02%
300632光莆股份14.0188.27-0.17-1.20%628378829.922.84%
301320豪江智能22.4680.54-0.28-1.23%308036942.344.55%
301590优优绿能163.6728.00-2.05-1.24%785912880.249.63%
002346柘中股份16.2619.70-0.21-1.28%422606866.2091.07%
835237力佳科技22.9828.94-0.32-1.37%64041472.310.76%
300125*ST聆达7.01-2.12-0.10-1.41%501213526.771.89%
002290禾盛新材30.6456.89-0.44-1.42%228226981.030.92%
301155海力风电73.29282.82-1.07-1.44%1673012322.151.36%
300247融捷健康4.7767.27-0.07-1.45%30535614569.773.80%
002076*ST星光1.93-65.35-0.03-1.53%1887493674.291.83%
873339恒太照明10.2732.02-0.16-1.53%104361078.0840.69%
300824北鼎股份12.7144.40-0.21-1.63%456855848.471.44%
920037广信科技98.1368.59-1.75-1.75%1679916655.595.68%
873152天宏锂电20.66263.05-0.38-1.81%409818400.7656.01%
603530神马电力29.6340.58-0.59-1.95%3681910933.190.86%
688681科汇股份16.7950.60-0.34-1.98%13956.92362.4271.33%
300911亿田智能51.32-451.13-1.06-2.02%161528339.20.95%
834062科润智控11.4642.32-0.25-2.13%617577100.7324.63%
600651飞乐音响6.41548.70-0.14-2.14%76412249830.273.05%
300093*ST金刚14.49-3.74-0.35-2.36%473326908.862.19%
603109神驰机电38.0932.44-0.97-2.48%5585521461.572.67%
300069金利华电21.9472.41-0.72-3.18%13385429294.7511.44%
300272开能健康6.8645.99-0.25-3.52%22575715451.915.25%
605378野马电池27.3950.89-1.71-5.88%17641348572.796.75%

转至易成新能（300080）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。