中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
易成新能(300080)河南省上涨家数:58下跌家数:48平均涨幅:+0.11%平均换手:0.36%总成交额:42.32亿元
更新时间：2025-11-19 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002046国机精工29.8056.79+1.46+5.15%7225921425.861.37%
600595中孚实业6.6622.94+0.23+3.58%1245378227.680.31%
920175东方碳素13.09-17.59+0.33+2.59%98911289.4281.25%
300179四方达16.4996.27+0.37+2.30%590529634.5111.58%
920225利通科技43.7953.18+0.91+2.12%62742743.3940.76%
920725惠丰钻石36.59-215.22+0.75+2.09%36141314.5680.86%
600172黄河旋风6.76-9.02+0.13+1.96%965476454.920.76%
301152天力锂能38.32-13.08+0.65+1.73%227088680.93.20%
000895双汇发展27.5418.55+0.39+1.44%137153757.620.04%
002601龙佰集团18.4134.31+0.25+1.38%138792548.220.07%
600531豫光金铅11.1313.89+0.15+1.37%612266809.160.56%
000400许继电气27.2124.67+0.33+1.23%301158170.260.30%
300109新开源18.3137.16+0.22+1.22%93981719.490.21%
920971天马新材33.03139.54+0.34+1.04%2075685.4790.24%
000933神火股份24.9013.15+0.25+1.01%4070910114.970.18%
000612焦作万方10.2312.62+0.09+0.89%472834840.410.40%
601608中信重工7.1687.37+0.06+0.85%911236519.820.20%
603508思维列控27.2916.86+0.22+0.81%135773689.150.36%
603993洛阳钼业15.6817.17+0.12+0.77%13585421265.230.08%
301071力量钻石39.89147.86+0.30+0.76%74772972.910.38%
300910瑞丰新材59.0621.94+0.44+0.75%17331017.970.08%
300829金丹科技18.8562.99+0.14+0.75%2597488.70.16%
002179中航光电36.0529.62+0.25+0.70%91763296.520.04%
601375中原证券4.4844.06+0.03+0.67%326911461.110.09%
688066航天宏图24.37-4.14+0.15+0.62%3311.18804.70530.13%
688313仕佳光子80.84112.93+0.49+0.61%24465.9519714.980.53%
601677明泰铝业14.5710.40+0.08+0.55%246073591.130.20%
600312平高电气17.5920.78+0.09+0.51%157822774.530.12%
300481濮阳惠成15.7930.68+0.08+0.51%3482550.080.12%
003008开普检测24.0628.62+0.12+0.50%2139513.460.27%
002407多氟多36.76-178.03+0.17+0.46%325810119201.73.02%
002423中粮资本12.26-279.60+0.05+0.41%6502796.260.03%
002448中原内配10.6221.05+0.04+0.38%100471071.450.22%
600876凯盛新能11.19-7.53+0.04+0.36%5715645.030.14%
300007汉威科技48.26193.35+0.17+0.35%76153657.680.27%
920454同心传动17.2361.00+0.06+0.35%41070.43240.06%
300263隆华科技8.6857.30+0.03+0.35%178911552.290.18%
002857三晖电气21.15256.44+0.07+0.33%1794379.710.14%
300908仲景食品30.5524.76+0.09+0.30%766233.790.06%
301376致欧科技18.4122.60+0.05+0.27%2041374.740.11%
600817宇通重工11.6221.86+0.03+0.26%2071241.040.04%
002613北玻股份4.07-200.71+0.01+0.25%11535468.80.15%
002132恒星科技4.11380.52+0.01+0.24%294571210.50.21%
600066宇通客车30.5213.58+0.07+0.23%44561358.910.02%
300259新天科技4.5622.64+0.01+0.22%17304790.040.15%
000949新乡化纤5.3450.59+0.01+0.19%444392365.860.26%
002296辉煌科技11.0414.21+0.02+0.18%3243357.210.09%
601717中创智领22.839.02+0.04+0.18%76901759.470.05%
002358森源电气5.7152.14+0.01+0.18%11909680.920.13%
002225濮耐股份6.1066.08+0.01+0.16%187081139.890.19%
603566普莱柯14.1434.06+0.02+0.14%1251176.680.04%
000885城发环境14.227.67+0.02+0.14%2782394.910.04%
300732设研院8.09-23.40+0.01+0.12%3523285.230.10%
002560通达股份8.6052.91+0.01+0.12%9641829.810.21%
000544中原环保8.858.13+0.01+0.11%3250288.270.03%
920496许昌智能11.2442.47+0.01+0.09%921103.57960.06%
300437清水源17.51-110.10+0.01+0.06%7671513396.274.36%
002714牧原股份48.6111.97+0.01+0.02%78633821.290.02%
600439瑞贝卡3.14-30.680.000.00%17544551.360.15%
600810神马股份9.64-206.220.000.00%426584109.040.42%
600469风神股份7.0222.380.000.00%6481455.990.09%
002321华英农业3.19-208.270.000.00%327461048.130.15%
002936郑州银行2.039.660.000.00%22334453.880.03%
688119中钢洛耐4.52-167.020.000.00%7728.74349.97810.07%
002536飞龙股份23.0237.83-0.01-0.04%118492716.260.22%
301182凯旺科技35.32-32.02-0.02-0.06%752265.350.08%
920580科创新材15.89104.61-0.01-0.06%1634259.45870.35%
920415恒拓开源15.45167.13-0.01-0.06%1286198.33090.12%
688357建龙微纳36.2741.74-0.03-0.08%397.99144.68330.04%
300845捷安高科12.0750.01-0.01-0.08%6073731.040.42%
002216三全食品11.7619.02-0.01-0.08%3954465.730.06%
002582好想你10.47-293.74-0.01-0.10%5105534.040.15%
601666平煤股份8.1434.40-0.01-0.12%159261293.140.06%
600285羚锐制药22.2315.77-0.03-0.13%31967100.06%
601038一拖股份12.9817.89-0.02-0.15%2381309.510.03%
603658安图生物37.9919.77-0.06-0.16%2608991.620.05%
920895花溪科技23.34-538.61-0.04-0.17%17841.67630.06%
300080易成新能5.76-20.57-0.01-0.17%294411701.370.16%
605368蓝天燃气9.6922.06-0.02-0.21%2365229.160.03%
600020中原高速4.6510.26-0.01-0.21%13993652.310.06%
300013新宁物流4.47-54.25-0.01-0.22%19351864.50.43%
002535林州重机4.15127.55-0.01-0.24%6989290.620.10%
002406远东传动8.0946.34-0.02-0.25%198501603.510.33%
688626翔宇医疗49.86108.52-0.14-0.28%442.68221.00350.03%
300701森霸传感12.3254.54-0.04-0.32%3019372.530.12%
000719中原传媒11.989.66-0.04-0.33%4489537.160.07%
600186莲花控股5.8536.14-0.02-0.34%278021628.330.16%
002431棕榈股份2.82-3.39-0.01-0.35%581971646.620.32%
001215千味央厨38.1766.33-0.14-0.37%1179450.330.12%
600569安阳钢铁2.53-7.01-0.01-0.39%613241561.220.21%
300807天迈科技46.98-146.73-0.22-0.47%1336625.440.26%
002189中光学24.53-11.89-0.12-0.49%48191183.850.18%
002007华兰生物16.1231.05-0.08-0.49%143212310.770.09%
001896豫能控股5.9035.21-0.03-0.51%204321210.020.13%
600222太龙药业7.4991.54-0.04-0.53%235901765.330.41%
688517金冠电气17.2528.04-0.10-0.58%2986.3514.86120.22%
300480光力科技16.72-263.30-0.11-0.65%4332725.580.18%
600207安彩高科5.85-10.26-0.04-0.68%11410669.260.11%
920207众诚科技23.27-132.35-0.17-0.73%1433333.57870.25%
300850新强联47.0825.47-0.36-0.76%98724665.30.33%
920402硅烷科技12.03-78.82-0.10-0.82%8166987.71990.30%
301361众智科技35.6341.95-0.34-0.95%1566559.210.51%
301089拓新药业34.03-90.87-0.35-1.02%70532395.120.78%
920087秋乐种业16.28107.21-0.17-1.03%67541100.7620.42%
301277新天地13.2541.99-0.19-1.41%6949921.110.18%
300614百川畅银14.45-8.16-0.22-1.50%1450210.140.09%
300248新开普13.0865.14-0.21-1.58%577707580.631.41%
001277速达股份41.7230.66-0.77-1.81%44971876.780.99%
920407驰诚股份22.6590.70-0.60-2.58%2357536.4650.68%
600121郑州煤电4.94-53.48-0.14-2.76%1043645185.650.86%
301207华兰疫苗23.56200.96-0.69-2.85%328547784.110.55%
600403大有能源9.75-16.33-0.51-4.97%28411827913.291.19%

转至易成新能（300080）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。