|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易成新能(300080)河南省上涨家数:44下跌家数:66平均涨幅:-0.21%平均换手:2.50%总成交额:301.38亿元 更新时间：2026-02-10 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600207 | 安彩高科 | 5.61 | -9.84 | +0.51 | +10.00% | 797867.1 | 43523.6 | 7.59% | | 300480 | 光力科技 | 28.03 | -441.41 | +1.41 | +5.30% | 496151 | 138316.6 | 20.04% | | 601666 | 平煤股份 | 8.81 | 37.23 | +0.39 | +4.63% | 544733 | 47178.36 | 2.21% | | 300910 | 瑞丰新材 | 57.14 | 21.22 | +1.93 | +3.50% | 31478 | 17734.66 | 1.52% | | 300109 | 新开源 | 19.42 | 39.41 | +0.56 | +2.97% | 163468 | 31575.8 | 3.63% | | 000719 | 中原传媒 | 13.62 | 10.99 | +0.35 | +2.64% | 208273 | 28186.53 | 3.12% | | 600312 | 平高电气 | 21.89 | 25.86 | +0.45 | +2.10% | 198622 | 43141.33 | 1.46% | | 300248 | 新开普 | 13.63 | 67.88 | +0.26 | +1.94% | 132644 | 17940.42 | 3.24% | | 600595 | 中孚实业 | 8.33 | 28.69 | +0.14 | +1.71% | 450236 | 37387.59 | 1.12% | | 600817 | 宇通重工 | 12.00 | 22.57 | +0.19 | +1.61% | 44362 | 5323.41 | 0.84% | | 600172 | 黄河旋风 | 8.30 | -11.08 | +0.12 | +1.47% | 2032176 | 167614.3 | 15.92% | | 600020 | 中原高速 | 4.16 | 9.18 | +0.06 | +1.46% | 138761 | 5709.61 | 0.62% | | 300845 | 捷安高科 | 12.55 | 52.15 | +0.18 | +1.46% | 47419 | 5928.63 | 3.29% | | 001896 | 豫能控股 | 6.86 | 40.94 | +0.09 | +1.33% | 382568 | 26148.2 | 2.51% | | 300850 | 新强联 | 43.29 | 23.42 | +0.49 | +1.14% | 90373 | 38901.89 | 3.00% | | 600569 | 安阳钢铁 | 2.46 | -6.81 | +0.02 | +0.82% | 212155 | 5164.32 | 0.74% | | 603993 | 洛阳钼业 | 22.59 | 24.74 | +0.17 | +0.76% | 1432859 | 324473.5 | 0.82% | | 002431 | 棕榈股份 | 2.75 | -3.29 | +0.02 | +0.73% | 300825 | 8256.591 | 1.67% | | 002448 | 中原内配 | 14.22 | 28.19 | +0.10 | +0.71% | 161356 | 22898.69 | 3.54% | | 000400 | 许继电气 | 30.46 | 27.61 | +0.21 | +0.69% | 175614 | 53239.77 | 1.74% | | 301277 | 新天地 | 12.85 | 40.72 | +0.07 | +0.55% | 21834 | 2801.28 | 0.56% | | 301376 | 致欧科技 | 20.21 | 24.81 | +0.11 | +0.55% | 14065 | 2841.76 | 0.73% | | 300007 | 汉威科技 | 55.57 | 222.64 | +0.30 | +0.54% | 106313 | 58957.48 | 3.75% | | 002936 | 郑州银行 | 1.94 | 9.23 | +0.01 | +0.52% | 577380 | 11144.93 | 0.82% | | 688517 | 金冠电气 | 18.15 | 29.50 | +0.09 | +0.50% | 25314.93 | 4592.714 | 1.85% | | 603508 | 思维列控 | 26.54 | 16.40 | +0.13 | +0.49% | 19573 | 5172.17 | 0.51% | | 002406 | 远东传动 | 8.20 | 46.97 | +0.04 | +0.49% | 84319 | 6903.85 | 1.40% | | 300013 | 新宁物流 | 4.14 | -50.24 | +0.02 | +0.49% | 117576 | 4871.15 | 2.64% | | 300807 | 天迈科技 | 53.79 | -168.00 | +0.21 | +0.39% | 10293 | 5554.06 | 1.98% | | 688357 | 建龙微纳 | 33.97 | 39.09 | +0.13 | +0.38% | 6515.17 | 2212.836 | 0.65% | | 000895 | 双汇发展 | 26.72 | 18.00 | +0.10 | +0.38% | 60517 | 16172.65 | 0.17% | | 600439 | 瑞贝卡 | 2.87 | -28.04 | +0.01 | +0.35% | 153813 | 4412.29 | 1.36% | | 001277 | 速达股份 | 41.90 | 30.80 | +0.14 | +0.34% | 6832 | 2863.73 | 1.51% | | 300614 | 百川畅银 | 14.97 | -8.45 | +0.05 | +0.34% | 28626 | 4290.27 | 1.78% | | 301089 | 拓新药业 | 29.38 | -78.45 | +0.08 | +0.27% | 19379 | 5707.61 | 2.14% | | 920415 | 恒拓开源 | 14.74 | 159.45 | +0.04 | +0.27% | 15211 | 2244.88 | 1.41% | | 002535 | 林州重机 | 3.97 | 122.01 | +0.01 | +0.25% | 71667 | 2841.53 | 0.98% | | 601038 | 一拖股份 | 13.93 | 19.20 | +0.03 | +0.22% | 80084 | 11008.54 | 1.09% | | 002296 | 辉煌科技 | 14.18 | 18.25 | +0.03 | +0.21% | 474320 | 67299.95 | 13.65% | | 002423 | 中粮资本 | 11.02 | -251.32 | +0.02 | +0.18% | 63604 | 6999.47 | 0.28% | | 600186 | 莲花控股 | 6.04 | 37.31 | +0.01 | +0.17% | 405990 | 24525.14 | 2.28% | | 300732 | 设研院 | 7.82 | -22.62 | +0.01 | +0.13% | 40112 | 3140.79 | 1.08% | | 920895 | 花溪科技 | 20.25 | -467.30 | +0.02 | +0.10% | 4175 | 851.4627 | 1.45% | | 603658 | 安图生物 | 36.65 | 19.08 | +0.02 | +0.05% | 12807 | 4692.04 | 0.22% | | 600121 | 郑州煤电 | 4.42 | -47.85 | 0.00 | 0.00% | 259029 | 11406.07 | 2.13% | | 002601 | 龙佰集团 | 21.12 | 39.36 | 0.00 | 0.00% | 157071 | 32808.02 | 0.79% | | 601677 | 明泰铝业 | 16.16 | 11.54 | -0.01 | -0.06% | 171668 | 27634.86 | 1.41% | | 688313 | 仕佳光子 | 87.08 | 119.84 | -0.09 | -0.10% | 224629.9 | 198445.9 | 4.97% | | 600066 | 宇通客车 | 31.77 | 14.13 | -0.04 | -0.13% | 86574 | 27439.43 | 0.39% | | 603566 | 普莱柯 | 14.04 | 33.82 | -0.02 | -0.14% | 22890 | 3217.49 | 0.66% | | 600222 | 太龙药业 | 6.79 | 82.99 | -0.01 | -0.15% | 154594 | 10533.75 | 2.69% | | 301207 | 华兰疫苗 | 21.62 | 184.41 | -0.04 | -0.18% | 114924 | 25173.16 | 1.91% | | 301361 | 众智科技 | 37.45 | 44.09 | -0.07 | -0.19% | 14379 | 5406.32 | 4.72% | | 002189 | 中光学 | 22.78 | -11.04 | -0.05 | -0.22% | 13974 | 3199.83 | 0.54% | | 601375 | 中原证券 | 4.42 | 43.47 | -0.01 | -0.23% | 214870 | 9496.551 | 0.62% | | 600810 | 神马股份 | 8.54 | -197.09 | -0.02 | -0.23% | 73939 | 6285.93 | 0.67% | | 600403 | 大有能源 | 7.19 | -12.04 | -0.02 | -0.28% | 282965 | 20275.5 | 1.18% | | 300481 | 濮阳惠成 | 17.22 | 33.45 | -0.05 | -0.29% | 51892 | 8972.71 | 1.79% | | 002225 | 濮耐股份 | 6.39 | 69.22 | -0.02 | -0.31% | 168026 | 10718.12 | 1.72% | | 002007 | 华兰生物 | 15.57 | 29.99 | -0.05 | -0.32% | 65469 | 10203.2 | 0.42% | | 600285 | 羚锐制药 | 22.07 | 15.65 | -0.08 | -0.36% | 36015 | 7947.41 | 0.64% | | 003008 | 开普检测 | 24.27 | 28.87 | -0.10 | -0.41% | 9208 | 2238.81 | 1.18% | | 002321 | 华英农业 | 2.40 | -156.69 | -0.01 | -0.41% | 303776 | 7277.1 | 1.43% | | 000885 | 城发环境 | 13.69 | 7.38 | -0.06 | -0.44% | 32309 | 4430.49 | 0.50% | | 000544 | 中原环保 | 8.59 | 7.89 | -0.04 | -0.46% | 27851 | 2395.66 | 0.29% | | 002613 | 北玻股份 | 4.15 | -204.66 | -0.02 | -0.48% | 231579 | 9624.96 | 3.00% | | 605368 | 蓝天燃气 | 8.24 | 18.76 | -0.04 | -0.48% | 26699 | 2198.35 | 0.37% | | 002536 | 飞龙股份 | 29.49 | 48.47 | -0.16 | -0.54% | 196790 | 58616.28 | 3.61% | | 002179 | 中航光电 | 34.60 | 28.43 | -0.20 | -0.57% | 240831 | 82756.16 | 1.15% | | 601717 | 中创智领 | 24.51 | 9.68 | -0.15 | -0.61% | 119541 | 29236.6 | 0.78% | | 920580 | 科创新材 | 15.29 | 100.66 | -0.10 | -0.65% | 5928 | 908.9821 | 1.18% | | 002560 | 通达股份 | 10.38 | 63.86 | -0.07 | -0.67% | 148664 | 15410.3 | 3.28% | | 300701 | 森霸传感 | 12.72 | 56.31 | -0.09 | -0.70% | 33922 | 4304.88 | 1.36% | | 300829 | 金丹科技 | 18.29 | 61.11 | -0.13 | -0.71% | 21087 | 3863.58 | 1.33% | | 002857 | 三晖电气 | 23.27 | 282.15 | -0.17 | -0.73% | 11946 | 2780.03 | 0.93% | | 920454 | 同心传动 | 16.01 | 56.68 | -0.12 | -0.74% | 3649 | 586.3008 | 0.58% | | 000612 | 焦作万方 | 13.22 | 16.30 | -0.10 | -0.75% | 262431 | 34923.63 | 2.20% | | 920496 | 许昌智能 | 10.39 | 39.26 | -0.08 | -0.76% | 17035 | 1768.16 | 1.17% | | 002132 | 恒星科技 | 3.84 | 355.53 | -0.03 | -0.78% | 191608 | 7380.84 | 1.37% | | 300908 | 仲景食品 | 29.29 | 23.74 | -0.23 | -0.78% | 8451 | 2475.75 | 0.68% | | 920225 | 利通科技 | 29.91 | 36.32 | -0.24 | -0.80% | 9632 | 2893.928 | 1.16% | | 301152 | 天力锂能 | 29.57 | -10.09 | -0.26 | -0.87% | 18546 | 5492.61 | 2.61% | | 300259 | 新天科技 | 4.79 | 23.78 | -0.05 | -1.03% | 169184 | 8116.351 | 1.45% | | 688626 | 翔宇医疗 | 68.10 | 148.22 | -0.72 | -1.05% | 13501.85 | 9188.079 | 0.84% | | 300080 | 易成新能 | 5.42 | -19.35 | -0.06 | -1.09% | 355493 | 19366.31 | 1.90% | | 002046 | 国机精工 | 45.46 | 86.63 | -0.55 | -1.20% | 102492 | 46396.96 | 1.94% | | 000933 | 神火股份 | 31.44 | 16.61 | -0.41 | -1.29% | 229612 | 72409.91 | 1.02% | | 920175 | 东方碳素 | 11.31 | -15.20 | -0.15 | -1.31% | 7278 | 825.297 | 0.92% | | 920402 | 硅烷科技 | 10.36 | -67.88 | -0.14 | -1.33% | 28509 | 2963.613 | 1.04% | | 300437 | 清水源 | 15.20 | -95.58 | -0.22 | -1.43% | 51050 | 7772.01 | 2.90% | | 300263 | 隆华科技 | 11.74 | 77.51 | -0.17 | -1.43% | 575230 | 67793.43 | 5.90% | | 600469 | 风神股份 | 7.27 | 23.18 | -0.11 | -1.49% | 92562 | 6754.5 | 1.27% | | 600876 | 凯盛新能 | 11.17 | -7.52 | -0.17 | -1.50% | 54926 | 6187.66 | 1.39% | | 002714 | 牧原股份 | 45.91 | 11.87 | -0.74 | -1.59% | 241491 | 111298 | 0.63% | | 920207 | 众诚科技 | 29.08 | -165.40 | -0.48 | -1.62% | 35183 | 10284.15 | 6.25% | | 002216 | 三全食品 | 11.82 | 19.11 | -0.21 | -1.75% | 99037 | 11695.98 | 1.57% | | 301071 | 力量钻石 | 41.68 | 154.49 | -0.77 | -1.81% | 73786 | 30692.74 | 3.79% | | 002582 | 好想你 | 12.57 | -352.66 | -0.24 | -1.87% | 192801 | 24211.73 | 5.60% | | 600531 | 豫光金铅 | 16.64 | 23.03 | -0.32 | -1.89% | 798207.1 | 133868.5 | 6.60% | | 920971 | 天马新材 | 31.77 | 134.21 | -0.72 | -2.22% | 15900 | 5089.476 | 1.86% | | 601608 | 中信重工 | 7.47 | 91.15 | -0.17 | -2.23% | 555039 | 41243.26 | 1.21% | | 688066 | 航天宏图 | 24.78 | -4.21 | -0.57 | -2.25% | 182397.4 | 46310.79 | 6.98% | | 002358 | 森源电气 | 7.72 | 70.49 | -0.18 | -2.28% | 573228 | 44393.78 | 6.17% | | 920407 | 驰诚股份 | 23.02 | 92.18 | -0.58 | -2.46% | 7863 | 1825.04 | 2.26% | | 920725 | 惠丰钻石 | 34.61 | -203.57 | -0.90 | -2.53% | 27743 | 9632.392 | 6.59% | | 002407 | 多氟多 | 28.98 | -140.35 | -0.78 | -2.62% | 322778 | 93778.6 | 2.99% | | 000949 | 新乡化纤 | 7.03 | 64.90 | -0.19 | -2.63% | 669770 | 46769.63 | 4.04% | | 688119 | 中钢洛耐 | 6.17 | -227.99 | -0.18 | -2.83% | 286809.3 | 17636.24 | 2.55% | | 920087 | 秋乐种业 | 17.33 | 114.12 | -0.56 | -3.13% | 50362 | 8775.483 | 3.07% | | 300179 | 四方达 | 20.51 | 119.74 | -0.70 | -3.30% | 261669 | 54155.01 | 7.00% | | 001215 | 千味央厨 | 42.00 | 72.98 | -1.81 | -4.13% | 32761 | 13922.27 | 3.38% | | 301182 | 凯旺科技 | 50.15 | -45.46 | -2.27 | -4.33% | 57279 | 28966.61 | 5.98% |
|