|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易成新能(300080)河南省上涨家数:22下跌家数:82平均涨幅:-1.01%平均换手:2.05%总成交额:209.85亿元 更新时间：2025-08-14 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002179 | 中航光电 | 40.74 | 26.61 | +1.70 | +4.35% | 485074 | 201332.1 | 2.33% | | 000885 | 城发环境 | 15.01 | 7.77 | +0.57 | +3.95% | 96205 | 14295.42 | 1.50% | | 002536 | 飞龙股份 | 25.25 | 40.74 | +0.77 | +3.15% | 823810 | 211915.1 | 15.13% | | 002613 | 北玻股份 | 4.04 | 114.43 | +0.07 | +1.76% | 278973 | 11291.38 | 3.61% | | 603993 | 洛阳钼业 | 10.74 | 14.91 | +0.15 | +1.42% | 1531973 | 164592.6 | 0.88% | | 000719 | 中原传媒 | 13.29 | 12.28 | +0.15 | +1.14% | 29115 | 3853.14 | 0.44% | | 002423 | 中粮资本 | 12.63 | 43.96 | +0.13 | +1.04% | 291707 | 36938.17 | 1.27% | | 000895 | 双汇发展 | 25.41 | 17.55 | +0.23 | +0.91% | 69623 | 17683.62 | 0.20% | | 300248 | 新开普 | 14.92 | 72.12 | +0.12 | +0.81% | 114781 | 17208.8 | 2.81% | | 601608 | 中信重工 | 5.18 | 63.14 | +0.04 | +0.78% | 766138 | 39723.23 | 1.68% | | 600020 | 中原高速 | 4.49 | 10.88 | +0.03 | +0.67% | 117368 | 5264.76 | 0.52% | | 600469 | 风神股份 | 6.15 | 19.11 | +0.02 | +0.33% | 33068 | 2036.39 | 0.45% | | 688357 | 建龙微纳 | 34.35 | 50.15 | +0.09 | +0.26% | 17545.06 | 6142.285 | 1.75% | | 000612 | 焦作万方 | 9.00 | 17.61 | +0.02 | +0.22% | 132515 | 11886.96 | 1.11% | | 600595 | 中孚实业 | 5.55 | 24.98 | +0.01 | +0.18% | 314139 | 17307.45 | 0.78% | | 831087 | 秋乐种业 | 18.26 | 67.99 | +0.03 | +0.16% | 12747 | 2332.742 | 0.79% | | 600222 | 太龙药业 | 6.82 | 127.09 | +0.01 | +0.15% | 147671 | 10122.77 | 2.57% | | 838971 | 天马新材 | 38.53 | 123.11 | +0.03 | +0.08% | 31072 | 12115.13 | 3.68% | | 300614 | 百川畅银 | 15.11 | -8.88 | +0.01 | +0.07% | 17760 | 2678.28 | 1.11% | | 002714 | 牧原股份 | 46.92 | 10.36 | +0.03 | +0.06% | 135169 | 63404.54 | 0.35% | | 601717 | 中创智领 | 17.89 | 8.03 | +0.01 | +0.06% | 88197 | 15859.94 | 0.57% | | 002857 | 三晖电气 | 24.28 | 448.02 | +0.01 | +0.04% | 40621 | 9940.551 | 3.17% | | 000949 | 新乡化纤 | 4.01 | 32.32 | 0.00 | 0.00% | 185949 | 7498.04 | 1.09% | | 002132 | 恒星科技 | 3.86 | 254.84 | 0.00 | 0.00% | 123220 | 4768.48 | 0.88% | | 002216 | 三全食品 | 11.31 | 19.08 | 0.00 | 0.00% | 33759 | 3833.51 | 0.54% | | 605368 | 蓝天燃气 | 10.16 | 16.78 | 0.00 | 0.00% | 22787 | 2320.8 | 0.32% | | 600312 | 平高电气 | 15.83 | 18.65 | -0.01 | -0.06% | 72349 | 11487.74 | 0.53% | | 600066 | 宇通客车 | 26.91 | 14.14 | -0.02 | -0.07% | 37357 | 10053.67 | 0.17% | | 601038 | 一拖股份 | 13.43 | 17.71 | -0.01 | -0.07% | 17229 | 2315.84 | 0.24% | | 001277 | 速达股份 | 53.43 | 33.84 | -0.07 | -0.13% | 6303 | 3345.84 | 3.32% | | 300908 | 仲景食品 | 30.40 | 25.66 | -0.06 | -0.20% | 7159 | 2186.71 | 0.58% | | 601677 | 明泰铝业 | 13.37 | 9.10 | -0.03 | -0.22% | 103424 | 13845.15 | 0.85% | | 002007 | 华兰生物 | 16.95 | 27.19 | -0.04 | -0.24% | 68617 | 11665.41 | 0.44% | | 301207 | 华兰疫苗 | 18.72 | 56.34 | -0.06 | -0.32% | 17445 | 3282.19 | 1.23% | | 600439 | 瑞贝卡 | 3.11 | -30.25 | -0.01 | -0.32% | 89031 | 2771.18 | 0.79% | | 600186 | 莲花控股 | 6.20 | 43.73 | -0.02 | -0.32% | 211018 | 13090.46 | 1.18% | | 603508 | 思维列控 | 34.05 | 19.61 | -0.13 | -0.38% | 32419 | 11097.32 | 0.85% | | 600285 | 羚锐制药 | 22.97 | 17.39 | -0.09 | -0.39% | 26946 | 6197.04 | 0.48% | | 002601 | 龙佰集团 | 17.47 | 21.90 | -0.07 | -0.40% | 47954 | 8399.409 | 0.24% | | 300910 | 瑞丰新材 | 59.04 | 22.85 | -0.25 | -0.42% | 5420 | 3214.83 | 0.26% | | 000400 | 许继电气 | 22.88 | 21.44 | -0.10 | -0.44% | 67732 | 15538.28 | 0.67% | | 601375 | 中原证券 | 4.53 | 96.47 | -0.02 | -0.44% | 479348 | 21825.04 | 1.39% | | 002936 | 郑州银行 | 2.08 | 9.83 | -0.01 | -0.48% | 313874 | 6559.89 | 0.47% | | 300481 | 濮阳惠成 | 15.49 | 26.18 | -0.08 | -0.51% | 29921 | 4658.56 | 1.03% | | 002407 | 多氟多 | 12.69 | -53.57 | -0.07 | -0.55% | 118063 | 15083.18 | 1.09% | | 000544 | 中原环保 | 8.53 | 8.54 | -0.05 | -0.58% | 28180 | 2412.02 | 0.29% | | 301089 | 拓新药业 | 34.55 | -171.33 | -0.21 | -0.60% | 21566 | 7478.75 | 2.37% | | 600810 | 神马股份 | 9.61 | -307.15 | -0.06 | -0.62% | 55484 | 5365.36 | 0.55% | | 300850 | 新强联 | 38.21 | 25.73 | -0.30 | -0.78% | 89705 | 34656.78 | 3.35% | | 001215 | 千味央厨 | 28.94 | 39.85 | -0.23 | -0.79% | 9575 | 2787.06 | 0.99% | | 600876 | 凯盛新能 | 10.83 | -9.60 | -0.09 | -0.82% | 12212 | 1327.23 | 0.31% | | 002296 | 辉煌科技 | 11.77 | 15.47 | -0.11 | -0.93% | 77077 | 9156.08 | 2.22% | | 301277 | 新天地 | 14.66 | 41.01 | -0.14 | -0.95% | 41333 | 6079.35 | 4.09% | | 300259 | 新天科技 | 3.75 | 21.49 | -0.04 | -1.06% | 58836 | 2212.66 | 0.50% | | 001896 | 豫能控股 | 5.50 | -100.81 | -0.06 | -1.08% | 144231 | 7953.75 | 0.95% | | 601666 | 平煤股份 | 8.24 | 11.56 | -0.09 | -1.08% | 108445 | 8954.91 | 0.44% | | 301376 | 致欧科技 | 18.70 | 21.88 | -0.21 | -1.11% | 11143 | 2091.58 | 0.58% | | 603566 | 普莱柯 | 14.87 | 43.46 | -0.17 | -1.13% | 19625 | 2928.92 | 0.57% | | 300013 | 新宁物流 | 4.08 | -35.04 | -0.05 | -1.21% | 96615 | 3963.48 | 2.17% | | 002358 | 森源电气 | 5.31 | 53.31 | -0.07 | -1.30% | 94021 | 5021.4 | 1.01% | | 002560 | 通达股份 | 8.17 | 84.91 | -0.11 | -1.33% | 138525 | 11347.04 | 3.06% | | 000933 | 神火股份 | 18.96 | 10.87 | -0.26 | -1.35% | 104240 | 19750.14 | 0.46% | | 600121 | 郑州煤电 | 4.08 | 26.35 | -0.06 | -1.45% | 160291 | 6577.19 | 1.32% | | 603658 | 安图生物 | 41.54 | 20.82 | -0.62 | -1.47% | 28518 | 11885.49 | 0.50% | | 872895 | 花溪科技 | 29.90 | -495.35 | -0.45 | -1.48% | 3270 | 982.7437 | 1.14% | | 600817 | 宇通重工 | 12.52 | 27.04 | -0.19 | -1.49% | 16064 | 2026.58 | 0.30% | | 600403 | 大有能源 | 3.77 | -7.98 | -0.06 | -1.57% | 76539 | 2898.06 | 0.32% | | 600207 | 安彩高科 | 4.94 | -11.74 | -0.08 | -1.59% | 174608 | 8672.86 | 1.66% | | 688119 | 中钢洛耐 | 4.31 | -99.91 | -0.07 | -1.60% | 52320.6 | 2271.203 | 0.47% | | 300437 | 清水源 | 9.19 | -34.53 | -0.15 | -1.61% | 29872 | 2762.3 | 1.70% | | 300109 | 新开源 | 16.96 | 26.70 | -0.28 | -1.62% | 62126 | 10611.13 | 1.38% | | 300807 | 天迈科技 | 51.42 | -87.10 | -0.85 | -1.63% | 10646 | 5491.75 | 2.05% | | 002582 | 好想你 | 9.66 | -96.65 | -0.16 | -1.63% | 67239 | 6527.8 | 1.95% | | 003008 | 开普检测 | 22.88 | 27.34 | -0.38 | -1.63% | 8299 | 1912.18 | 1.07% | | 002535 | 林州重机 | 4.07 | 35.72 | -0.07 | -1.69% | 110358 | 4519.68 | 1.50% | | 301071 | 力量钻石 | 30.42 | 72.42 | -0.53 | -1.71% | 24803 | 7605.68 | 1.27% | | 688626 | 翔宇医疗 | 65.00 | 119.79 | -1.21 | -1.83% | 47239.21 | 30226.44 | 2.95% | | 301182 | 凯旺科技 | 36.85 | -28.21 | -0.69 | -1.84% | 19989 | 7440.88 | 2.09% | | 002321 | 华英农业 | 2.66 | 293.58 | -0.05 | -1.85% | 129101 | 3447.66 | 0.61% | | 831396 | 许昌智能 | 11.16 | 43.08 | -0.21 | -1.85% | 23260 | 2612.682 | 1.60% | | 301152 | 天力锂能 | 28.41 | -7.97 | -0.54 | -1.87% | 19820 | 5677.79 | 2.79% | | 600531 | 豫光金铅 | 8.67 | 10.90 | -0.17 | -1.92% | 260150 | 22464.88 | 2.39% | | 002406 | 远东传动 | 8.66 | 52.13 | -0.17 | -1.93% | 361358 | 31698.35 | 6.00% | | 300263 | 隆华科技 | 8.42 | 62.89 | -0.17 | -1.98% | 201234 | 17031.48 | 2.38% | | 300080 | 易成新能 | 4.31 | -9.73 | -0.09 | -2.05% | 88895 | 3872.78 | 0.48% | | 688517 | 金冠电气 | 15.68 | 23.89 | -0.33 | -2.06% | 9514.05 | 1502.49 | 0.70% | | 300701 | 森霸传感 | 10.86 | 89.19 | -0.23 | -2.07% | 34139 | 3737.95 | 1.37% | | 300179 | 四方达 | 10.74 | 42.00 | -0.23 | -2.10% | 83173 | 9017.16 | 2.21% | | 002431 | 棕榈股份 | 2.33 | -2.58 | -0.05 | -2.10% | 272145 | 6413.56 | 1.50% | | 002046 | 国机精工 | 31.42 | 59.59 | -0.68 | -2.12% | 654549 | 218396.7 | 12.41% | | 301361 | 众智科技 | 33.98 | 42.90 | -0.74 | -2.13% | 16957 | 5815.2 | 5.83% | | 002448 | 中原内配 | 9.26 | 24.11 | -0.21 | -2.22% | 106061 | 9899.32 | 2.18% | | 300480 | 光力科技 | 16.25 | -52.02 | -0.38 | -2.29% | 64695 | 10595.3 | 2.61% | | 832175 | 东方碳素 | 12.52 | -15.63 | -0.32 | -2.49% | 16553 | 2102.312 | 2.09% | | 300845 | 捷安高科 | 11.54 | 44.70 | -0.30 | -2.53% | 53775 | 6267.55 | 3.73% | | 600569 | 安阳钢铁 | 2.30 | -2.39 | -0.06 | -2.54% | 215422 | 4972.8 | 0.75% | | 300829 | 金丹科技 | 18.28 | 70.41 | -0.48 | -2.56% | 62827 | 11563.53 | 3.97% | | 002225 | 濮耐股份 | 6.96 | 62.78 | -0.19 | -2.66% | 328427 | 22977.8 | 3.50% | | 839725 | 惠丰钻石 | 29.99 | -2517.21 | -0.83 | -2.69% | 13482 | 4049.899 | 3.20% | | 833580 | 科创新材 | 13.86 | 162.13 | -0.39 | -2.74% | 8957 | 1260.093 | 1.60% | | 834407 | 驰诚股份 | 18.56 | 105.22 | -0.59 | -3.08% | 7074 | 1330.988 | 2.10% | | 835207 | 众诚科技 | 29.75 | -66.39 | -0.95 | -3.09% | 26916 | 8097.391 | 4.78% | | 300732 | 设研院 | 11.16 | -18.33 | -0.36 | -3.13% | 261403 | 29100.06 | 8.07% | | 300007 | 汉威科技 | 45.91 | 189.98 | -1.54 | -3.25% | 146022 | 67764.34 | 5.15% | | 600172 | 黄河旋风 | 5.08 | -7.01 | -0.24 | -4.51% | 1451369 | 75283.72 | 11.37% | | 838402 | 硅烷科技 | 11.41 | 267.59 | -0.54 | -4.52% | 120507 | 13950.63 | 2.86% | | 002189 | 中光学 | 27.62 | -16.85 | -1.67 | -5.70% | 180995 | 50705 | 6.93% | | 688313 | 仕佳光子 | 57.69 | 98.17 | -3.85 | -6.26% | 234206 | 138022.6 | 5.10% |
|