中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
易成新能(300080)河南省上涨家数:89下跌家数:15平均涨幅:+0.91%平均换手:0.06%总成交额:5.70亿元
更新时间：2026-01-16 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600312平高电气21.8625.83+1.99+10.02%317066930.9310.23%
000400许继电气31.0028.10+2.23+7.75%290739012.6310.29%
920496许昌智能11.9645.19+0.81+7.26%5673678.52910.39%
688517金冠电气18.4930.05+1.24+7.19%7118.531316.2160.52%
002358森源电气6.2056.61+0.34+5.80%214001326.80.23%
001215千味央厨46.0079.93+2.10+4.78%1375632.50.14%
300480光力科技19.51-307.24+0.79+4.22%3317647.150.13%
002560通达股份10.9067.06+0.39+3.71%192072093.560.42%
002857三晖电气24.35295.24+0.83+3.53%1350328.720.11%
301361众智科技37.0343.60+1.17+3.26%988365.860.32%
688119中钢洛耐8.25-304.85+0.22+2.74%3777.15311.61490.03%
001896豫能控股6.4538.50+0.17+2.71%9465610.490.06%
688066航天宏图39.94-6.79+0.98+2.52%1132.55452.34050.04%
688313仕佳光子89.51123.18+2.08+2.38%3623.493243.3860.08%
300007汉威科技58.19233.13+1.22+2.14%1474857.720.05%
002448中原内配13.2526.26+0.23+1.77%3520466.40.08%
601717中创智领24.589.71+0.34+1.40%2354578.61320.02%
920454同心传动17.6062.31+0.24+1.38%234.0480.00%
920402硅烷科技11.09-72.66+0.14+1.28%29432.61680.01%
920175东方碳素12.14-16.32+0.14+1.17%313.78530.00%
301376致欧科技19.5323.98+0.22+1.14%336.440.00%
600121郑州煤电4.47-48.39+0.05+1.13%4320193.1040.04%
003008开普检测22.9027.24+0.25+1.10%28064.120.04%
002179中航光电37.1630.53+0.39+1.06%35081303.570.02%
300080易成新能5.06-18.07+0.05+1.00%32716.550.00%
920971天马新材32.81138.61+0.32+0.98%12039.23420.01%
600186莲花控股6.2938.86+0.06+0.96%1923120.95670.01%
920725惠丰钻石34.54-203.16+0.32+0.94%3211.08040.01%
600066宇通客车31.6514.08+0.29+0.92%946299.4090.00%
601375中原证券4.4143.37+0.04+0.92%7554333.13140.02%
300701森霸传感13.4359.46+0.12+0.90%26135.050.01%
300259新天科技4.5522.59+0.04+0.89%2438110.930.02%
301182凯旺科技41.08-37.24+0.36+0.88%11948.890.01%
300850新强联46.6025.21+0.40+0.87%926431.520.03%
601608中信重工7.0385.78+0.06+0.86%1933135.85480.00%
000949新乡化纤6.1958.64+0.05+0.81%98661.030.01%
601038一拖股份13.8819.13+0.11+0.80%1659230.30390.02%
688357建龙微纳34.5339.73+0.27+0.79%11231.333866.8681.12%
002431棕榈股份2.56-3.06+0.02+0.79%283272.50.02%
688626翔宇医疗78.35170.53+0.58+0.75%215.66168.96960.01%
600595中孚实业9.5532.89+0.07+0.74%1535146.56190.00%
002296辉煌科技12.4015.96+0.09+0.73%53966.840.02%
300437清水源18.15-114.13+0.13+0.72%2127385.960.12%
600810神马股份9.05-208.86+0.06+0.67%77069.6850.01%
300732设研院7.77-22.48+0.05+0.65%40131.160.01%
002601龙佰集团19.9637.20+0.12+0.60%717143.110.00%
301089拓新药业30.40-81.17+0.18+0.60%3811.550.00%
300807天迈科技57.60-179.90+0.34+0.59%13276.030.03%
002132恒星科技3.62335.16+0.02+0.56%48917.70.00%
002536飞龙股份29.6548.73+0.16+0.54%2242664.750.04%
002535林州重机3.90119.86+0.02+0.52%104940.910.01%
301207华兰疫苗19.69167.95+0.10+0.51%536105.540.01%
000885城发环境13.957.52+0.07+0.50%33246.310.01%
603993洛阳钼业24.1726.47+0.12+0.50%225195442.8420.01%
300013新宁物流4.04-49.03+0.02+0.50%143357.890.03%
301277新天地12.7840.50+0.06+0.47%17522.360.00%
600469风神股份6.4920.69+0.03+0.46%21213.75880.00%
600207安彩高科4.75-8.33+0.02+0.42%27012.8250.00%
002423中粮资本11.95-272.53+0.05+0.42%55065.720.00%
300845捷安高科12.0349.98+0.05+0.42%23728.510.02%
300481濮阳惠成16.8732.77+0.07+0.42%1301219.480.04%
300263隆华科技9.6963.97+0.04+0.41%1572152.330.02%
000612焦作万方12.9015.91+0.05+0.39%1655213.50.01%
920580科创新材15.74103.62+0.06+0.38%345.35160.01%
600531豫光金铅13.9019.24+0.05+0.36%98211365.1190.08%
600439瑞贝卡2.81-27.45+0.01+0.36%84523.74450.01%
600222太龙药业6.6080.67+0.02+0.30%51834.1880.01%
920225利通科技36.9144.82+0.10+0.27%4014.68280.00%
002613北玻股份3.73-183.95+0.01+0.27%89233.270.01%
920415恒拓开源16.33176.65+0.04+0.25%25541.67910.02%
601666平煤股份8.2834.99+0.02+0.24%64453.32320.00%
000544中原环保8.397.71+0.02+0.24%26221.980.00%
600020中原高速4.279.42+0.01+0.23%146362.47010.01%
000895双汇发展25.7617.35+0.06+0.23%18046.370.00%
301071力量钻石37.97140.74+0.08+0.21%17164.930.01%
002046国机精工48.0091.47+0.10+0.21%901432.480.02%
300829金丹科技17.4958.44+0.03+0.17%16328.510.01%
002225濮耐股份5.9564.45+0.01+0.17%95556.820.01%
300614百川畅银12.87-7.27+0.02+0.16%19324.840.01%
920407驰诚股份23.8895.62+0.03+0.13%6214.8080.02%
002406远东传动8.0746.23+0.01+0.12%54844.220.01%
920895花溪科技21.88-504.92+0.02+0.09%357.74990.01%
002189中光学24.35-11.80+0.02+0.08%276.570.00%
603566普莱柯13.0231.36+0.01+0.08%769.89520.00%
300908仲景食品28.8623.39+0.02+0.07%4312.410.00%
601677明泰铝业15.0510.75+0.01+0.07%1379207.53950.01%
002007华兰生物15.4929.84+0.01+0.06%40963.390.00%
300179四方达15.9292.94+0.01+0.06%836133.090.02%
002714牧原股份48.3111.90+0.01+0.02%25981255.190.01%
600172黄河旋风6.12-8.170.000.00%2791170.80920.02%
002321华英农业2.37-154.730.000.00%136032.230.01%
300109新开源17.6135.730.000.00%37866.570.01%
603658安图生物37.0419.280.000.00%8330.74320.00%
920087秋乐种业16.90111.290.000.00%47480.1060.03%
002936郑州银行1.929.140.000.00%13720263.420.02%
301152天力锂能32.50-11.090.000.00%1003325.980.14%
001277速达股份41.4030.430.000.00%15564.170.03%
603508思维列控27.3316.88-0.01-0.04%23363.67890.01%
000933神火股份31.4716.62-0.02-0.06%1558490.30.01%
002216三全食品11.6018.76-0.01-0.09%44351.390.01%
605368蓝天燃气7.8917.96-0.01-0.13%42833.76920.01%
000719中原传媒12.7310.27-0.02-0.16%22328.390.00%
300910瑞丰新材60.2022.36-0.10-0.17%180108.360.01%
600876凯盛新能9.93-6.69-0.02-0.20%343.37620.00%
600817宇通重工11.3921.43-0.04-0.35%36942.02910.01%
600569安阳钢铁2.31-6.40-0.01-0.43%90420.88240.00%
300248新开普14.6072.71-0.12-0.82%1844269.220.05%
920207众诚科技32.36-184.05-0.31-0.95%1085350.97660.19%
002582好想你13.34-374.26-0.13-0.97%6521869.90.19%
600285羚锐制药20.8114.76-0.24-1.14%1916398.71960.03%
002407多氟多31.88-154.39-0.54-1.67%94413009.920.09%
600403大有能源6.62-11.09-0.28-4.06%9721643.53020.04%

转至易成新能（300080）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。