|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和而泰(002402)计算机、通信和其他电子设备制造业上涨家数:286下跌家数:364平均涨幅:-0.14%平均换手:3.31%总成交额:3246.97亿元 更新时间：2025-11-20 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300814 | 中富电路 | 75.78 | 417.12 | +12.63 | +20.00% | 199245 | 142114.5 | 10.41% | | 920526 | 凯华材料 | 26.64 | 138.30 | +2.55 | +10.59% | 50105 | 13518.59 | 9.57% | | 002213 | 大为股份 | 36.64 | -295.37 | +3.33 | +10.00% | 552286 | 194683.4 | 26.72% | | 002369 | 卓翼科技 | 9.91 | -22.48 | +0.90 | +9.99% | 964870 | 93402.14 | 17.04% | | 000536 | 华映科技 | 5.62 | -15.50 | +0.51 | +9.98% | 2199681 | 119375.8 | 7.96% | | 000547 | 航天发展 | 13.78 | -13.74 | +1.25 | +9.98% | 6534459 | 844464.5 | 41.14% | | 603803 | 瑞斯康达 | 10.81 | -43.94 | +0.98 | +9.97% | 342949 | 35265.21 | 8.07% | | 300460 | 惠伦晶体 | 10.63 | -11.19 | +0.95 | +9.81% | 402972 | 42816.2 | 14.35% | | 688205 | 德科立 | 109.10 | 268.68 | +9.16 | +9.17% | 179267.3 | 186809 | 11.33% | | 301631 | 壹连科技 | 103.85 | 35.08 | +8.13 | +8.49% | 49902 | 51795.05 | 25.95% | | 688195 | 腾景科技 | 158.28 | 263.53 | +10.87 | +7.37% | 156598.3 | 244826.2 | 12.11% | | 002402 | 和而泰 | 54.73 | 82.72 | +3.64 | +7.12% | 840746 | 447026.6 | 10.43% | | 603002 | 宏昌电子 | 7.86 | 232.10 | +0.48 | +6.50% | 1385704 | 110375.9 | 12.22% | | 600601 | 方正科技 | 12.31 | 144.51 | +0.75 | +6.49% | 4581279 | 568915.4 | 10.99% | | 300968 | 格林精密 | 14.53 | 238.59 | +0.87 | +6.37% | 239665 | 34616.9 | 5.80% | | 688234 | 天岳先进 | 80.01 | 1044.77 | +4.39 | +5.81% | 146551.6 | 117843.4 | 3.41% | | 688800 | 瑞可达 | 72.06 | 49.03 | +3.95 | +5.80% | 90438.67 | 64749.28 | 4.40% | | 688711 | 宏微科技 | 23.73 | -384.73 | +1.29 | +5.75% | 120105.5 | 28178.03 | 5.64% | | 002484 | 江海股份 | 28.15 | 34.44 | +1.53 | +5.75% | 605277 | 173400.8 | 7.38% | | 002806 | 华锋股份 | 13.76 | 41.59 | +0.70 | +5.36% | 417898 | 58697.99 | 24.00% | | 300390 | 天华新能 | 60.38 | -1171.79 | +2.94 | +5.12% | 908275.1 | 559098.7 | 13.51% | | 300256 | 星星科技 | 4.35 | -19.86 | +0.21 | +5.07% | 1456213 | 63550.89 | 6.49% | | 688498 | 源杰科技 | 602.08 | 515.88 | +28.65 | +5.00% | 48787.93 | 287194.5 | 8.11% | | 300414 | 中光防雷 | 12.69 | 193.10 | +0.60 | +4.96% | 243296 | 30388.35 | 7.76% | | 300394 | 天孚通信 | 160.73 | 68.19 | +7.52 | +4.91% | 418815 | 659951.2 | 5.40% | | 300620 | 光库科技 | 110.57 | 217.83 | +4.96 | +4.70% | 213390 | 227301.1 | 8.64% | | 301511 | 德福科技 | 31.98 | 787.89 | +1.41 | +4.61% | 323438 | 103493.4 | 8.64% | | 600151 | 航天机电 | 8.78 | -45.33 | +0.38 | +4.52% | 442421 | 38811.23 | 3.08% | | 603660 | 苏州科达 | 10.53 | -30.71 | +0.43 | +4.26% | 493475 | 52522.15 | 8.59% | | 688159 | 有方科技 | 50.97 | 53.57 | +2.07 | +4.23% | 40016.6 | 20050.27 | 4.32% | | 002855 | 捷荣技术 | 19.00 | -11.57 | +0.76 | +4.17% | 203508 | 38640.15 | 8.27% | | 002925 | 盈趣科技 | 19.03 | 57.44 | +0.76 | +4.16% | 189161 | 35707.48 | 2.57% | | 300102 | 乾照光电 | 14.09 | 95.90 | +0.49 | +3.60% | 569061 | 79743.17 | 6.21% | | 301571 | 国科天成 | 47.68 | 44.66 | +1.58 | +3.43% | 56186 | 26601.9 | 4.71% | | 002792 | 通宇通讯 | 18.12 | 627.07 | +0.59 | +3.37% | 203728 | 36429.45 | 6.11% | | 603528 | 多伦科技 | 9.15 | -116.42 | +0.29 | +3.27% | 207771 | 18960.31 | 2.94% | | 300739 | 明阳电路 | 16.28 | 113.32 | +0.51 | +3.23% | 120803 | 19446.32 | 3.65% | | 300822 | 贝仕达克 | 18.95 | 211.58 | +0.59 | +3.21% | 151862 | 28936.61 | 5.26% | | 002866 | 传艺科技 | 20.74 | -118.48 | +0.64 | +3.18% | 257659 | 54205.96 | 14.21% | | 001229 | 魅视科技 | 41.68 | 61.23 | +1.28 | +3.17% | 69924 | 28997.16 | 13.27% | | 301041 | 金百泽 | 30.63 | 132.43 | +0.93 | +3.13% | 105128 | 32004.59 | 13.32% | | 300455 | 航天智装 | 26.04 | -162.86 | +0.78 | +3.09% | 596902 | 154165.2 | 8.42% | | 301578 | 辰奕智能 | 37.44 | 84.94 | +1.12 | +3.08% | 43319 | 16600.09 | 18.70% | | 300548 | 长芯博创 | 108.00 | 110.49 | +3.23 | +3.08% | 306017 | 327630 | 11.38% | | 002583 | 海能达 | 11.84 | -6.07 | +0.35 | +3.05% | 565434 | 66163.04 | 4.41% | | 002888 | 惠威科技 | 20.11 | 176.01 | +0.59 | +3.02% | 105089 | 21220.22 | 14.03% | | 300331 | 苏大维格 | 31.70 | -133.33 | +0.92 | +2.99% | 155267 | 49829.38 | 7.39% | | 301285 | 鸿日达 | 52.76 | -195.27 | +1.52 | +2.97% | 25989 | 13645.3 | 3.31% | | 301176 | 逸豪新材 | 26.33 | -101.11 | +0.74 | +2.89% | 41025 | 10881.97 | 7.28% | | 600288 | 大恒科技 | 15.32 | 155.13 | +0.42 | +2.82% | 102942 | 15635.26 | 2.36% | | 300045 | 华力创通 | 22.69 | -143.50 | +0.62 | +2.81% | 282871 | 63798.77 | 5.48% | | 002876 | 三利谱 | 25.06 | 90.13 | +0.68 | +2.79% | 58915 | 14708.18 | 3.96% | | 603175 | 超颖电子 | 78.91 | 139.63 | +2.13 | +2.77% | 105843 | 83971.24 | 24.06% | | 300393 | 中来股份 | 8.54 | -9.79 | +0.23 | +2.77% | 1293575 | 110099.1 | 13.53% | | 301489 | 思泉新材 | 179.93 | 195.73 | +4.53 | +2.58% | 44201 | 79068.09 | 9.29% | | 603042 | 华脉科技 | 16.16 | -190.56 | +0.39 | +2.47% | 89649 | 14404.29 | 5.58% | | 002729 | 好利科技 | 15.66 | 68.88 | +0.37 | +2.42% | 78644 | 12245.79 | 4.48% | | 002463 | 沪电股份 | 65.11 | 36.25 | +1.53 | +2.41% | 515606 | 335272.4 | 2.68% | | 688595 | 芯海科技 | 34.29 | -40.88 | +0.79 | +2.36% | 41808.78 | 14155.5 | 2.90% | | 002077 | 大港股份 | 18.90 | 246.92 | +0.43 | +2.33% | 781272.9 | 147798.5 | 13.46% | | 688655 | 迅捷兴 | 17.59 | -119.30 | +0.40 | +2.33% | 26293.43 | 4579.78 | 1.97% | | 301387 | 光大同创 | 39.50 | 102.31 | +0.86 | +2.23% | 24729 | 9754.22 | 5.79% | | 300053 | 航宇微 | 14.25 | -32.52 | +0.31 | +2.22% | 331758 | 47030.17 | 5.10% | | 301458 | 钧崴电子 | 34.36 | 71.26 | +0.74 | +2.20% | 33916 | 11670.03 | 5.25% | | 920981 | 晶赛科技 | 36.10 | 513.08 | +0.77 | +2.18% | 19789 | 7182.811 | 5.30% | | 600745 | 闻泰科技 | 43.22 | -31.02 | +0.92 | +2.17% | 590750 | 258385.6 | 4.75% | | 301157 | 华塑科技 | 52.12 | 89.38 | +1.07 | +2.10% | 12056 | 6220.03 | 5.84% | | 002214 | *ST大立 | 16.41 | -39.55 | +0.32 | +1.99% | 31789 | 5166.55 | 0.66% | | 300076 | GQY视讯 | 6.77 | -45.22 | +0.13 | +1.96% | 149941 | 10028.71 | 3.54% | | 603738 | 泰晶科技 | 15.68 | 158.46 | +0.30 | +1.95% | 181306 | 28537.39 | 4.70% | | 688387 | 信科移动-U | 6.85 | -85.52 | +0.13 | +1.93% | 377206.1 | 25511.83 | 1.87% | | 002937 | 兴瑞科技 | 18.57 | 35.77 | +0.35 | +1.92% | 58475 | 10844.23 | 1.97% | | 001373 | 翔腾新材 | 32.39 | -129.73 | +0.59 | +1.86% | 14923 | 4766.17 | 4.50% | | 300134 | 大富科技 | 12.20 | -22.22 | +0.22 | +1.84% | 184911 | 22497.5 | 2.60% | | 300308 | 中际旭创 | 497.22 | 64.61 | +8.62 | +1.76% | 322899 | 1627099 | 2.92% | | 300807 | 天迈科技 | 47.52 | -148.42 | +0.82 | +1.76% | 20300 | 9708.21 | 3.91% | | 301132 | 满坤科技 | 33.66 | 36.42 | +0.58 | +1.75% | 19419 | 6527.34 | 2.05% | | 002681 | 奋达科技 | 7.03 | -291.44 | +0.12 | +1.74% | 871504 | 61282.21 | 5.69% | | 688539 | 高华科技 | 33.70 | 100.38 | +0.57 | +1.72% | 21887.75 | 7365.345 | 2.09% | | 002414 | 高德红外 | 12.46 | 629.47 | +0.21 | +1.71% | 345884 | 42740.73 | 1.02% | | 300456 | 赛微电子 | 29.98 | 14.41 | +0.50 | +1.70% | 949102 | 281489.2 | 15.89% | | 301628 | 强达电路 | 85.38 | 49.77 | +1.42 | +1.69% | 10864 | 9258.64 | 3.33% | | 002977 | 天箭科技 | 34.43 | -247.08 | +0.57 | +1.68% | 32916 | 11293.84 | 4.94% | | 688208 | 道通科技 | 33.55 | 26.99 | +0.55 | +1.67% | 67936.22 | 22587.27 | 1.01% | | 300219 | 鸿利智汇 | 7.52 | 80.69 | +0.12 | +1.62% | 143177 | 10724.65 | 2.03% | | 300502 | 新易盛 | 327.60 | 43.31 | +5.20 | +1.61% | 372965 | 1234528 | 4.21% | | 600198 | 大唐电信 | 8.24 | 155.98 | +0.13 | +1.60% | 131175 | 10744.12 | 1.01% | | 688668 | 鼎通科技 | 87.82 | 58.61 | +1.38 | +1.60% | 29264.12 | 25654.85 | 2.10% | | 300504 | 天邑股份 | 14.32 | -32.31 | +0.22 | +1.56% | 33730 | 4781.52 | 1.55% | | 688081 | 兴图新科 | 26.73 | -33.15 | +0.41 | +1.56% | 20602.69 | 5485.041 | 2.00% | | 002137 | 实益达 | 9.14 | -262.99 | +0.14 | +1.56% | 191690 | 17413.66 | 4.84% | | 300964 | 本川智能 | 53.02 | 114.98 | +0.80 | +1.53% | 28087 | 14938.9 | 5.10% | | 002981 | 朝阳科技 | 29.22 | 29.51 | +0.44 | +1.53% | 15752 | 4557.41 | 1.32% | | 688418 | 震有科技 | 28.17 | -149.21 | +0.42 | +1.51% | 25244.28 | 7049.958 | 1.31% | | 002313 | 日海智能 | 10.80 | -37.06 | +0.16 | +1.50% | 84330 | 9051.34 | 2.25% | | 600060 | 海信视像 | 25.05 | 12.75 | +0.37 | +1.50% | 83862 | 20854.08 | 0.65% | | 300319 | 麦捷科技 | 11.88 | 30.98 | +0.17 | +1.45% | 198188 | 23554.39 | 2.39% | | 300940 | 南极光 | 24.65 | 41.48 | +0.35 | +1.44% | 34115 | 8395.95 | 2.17% | | 600203 | 福日电子 | 13.47 | -49.06 | +0.19 | +1.43% | 509498 | 68359.24 | 8.59% | | 002845 | 同兴达 | 14.26 | -84.43 | +0.20 | +1.42% | 50446 | 7172.09 | 2.24% | | 300590 | 移为通信 | 12.13 | 64.65 | +0.17 | +1.42% | 47019 | 5676.82 | 1.33% | | 920357 | 雅葆轩 | 25.86 | 33.77 | +0.36 | +1.41% | 9110 | 2348.203 | 2.68% | | 300155 | 安居宝 | 5.78 | -50.94 | +0.08 | +1.40% | 462695 | 27110.96 | 13.99% | | 300793 | 佳禾智能 | 16.93 | -3282.09 | +0.23 | +1.38% | 122372 | 20777.56 | 3.29% | | 300762 | 上海瀚讯 | 26.51 | -206.16 | +0.36 | +1.38% | 252658 | 66688.21 | 4.02% | | 301486 | 致尚科技 | 77.59 | 58.46 | +1.05 | +1.37% | 15357 | 11842.87 | 2.12% | | 688601 | 力芯微 | 42.50 | 104.98 | +0.57 | +1.36% | 72062.41 | 31012.39 | 5.39% | | 603296 | 华勤技术 | 87.36 | 22.32 | +1.17 | +1.36% | 81686 | 71405.43 | 1.43% | | 301419 | 阿莱德 | 31.61 | 53.90 | +0.41 | +1.31% | 15832 | 4977.72 | 3.73% | | 002222 | 福晶科技 | 42.45 | 74.27 | +0.55 | +1.31% | 79377 | 33412.38 | 1.70% | | 301051 | 信濠光电 | 21.67 | -18.75 | +0.28 | +1.31% | 18944 | 4080.12 | 1.18% | | 688080 | 映翰通 | 48.78 | 24.10 | +0.63 | +1.31% | 11449.78 | 5539.25 | 1.55% | | 002829 | 星网宇达 | 27.27 | -34.21 | +0.35 | +1.30% | 86543 | 23712.53 | 5.93% | | 300870 | 欧陆通 | 183.15 | 60.42 | +2.35 | +1.30% | 23391 | 42680.67 | 2.13% | | 301314 | 科瑞思 | 44.47 | 164.63 | +0.56 | +1.28% | 8441 | 3744.1 | 5.19% | | 301180 | 万祥科技 | 16.21 | -229.61 | +0.20 | +1.25% | 31313 | 5070.35 | 1.91% | | 300079 | 数码视讯 | 5.68 | 303.30 | +0.07 | +1.25% | 285476 | 16153.49 | 2.23% | | 301389 | 隆扬电子 | 52.28 | 133.18 | +0.64 | +1.24% | 46727 | 24403.58 | 5.53% | | 601138 | 工业富联 | 65.84 | 42.80 | +0.78 | +1.20% | 1323809 | 878248.6 | 0.67% | | 688002 | 睿创微纳 | 79.85 | 46.38 | +0.93 | +1.18% | 36212.78 | 28561.62 | 0.79% | | 300936 | 中英科技 | 38.06 | -804.98 | +0.44 | +1.17% | 7529 | 2852.17 | 1.59% | | 300232 | 洲明科技 | 6.99 | 77.55 | +0.08 | +1.16% | 124194 | 8657.391 | 1.40% | | 300627 | 华测导航 | 31.81 | 36.45 | +0.36 | +1.14% | 70675 | 22417.85 | 1.09% | | 603328 | 依顿电子 | 10.69 | 24.39 | +0.12 | +1.14% | 187390 | 20206.87 | 1.88% | | 300735 | 光弘科技 | 26.75 | 63.00 | +0.30 | +1.13% | 115090 | 30735.88 | 1.52% | | 600345 | 长江通信 | 24.26 | 58.15 | +0.27 | +1.13% | 22539 | 5437.58 | 1.07% | | 920005 | 鼎佳精密 | 44.70 | 51.35 | +0.48 | +1.09% | 3279 | 1465.742 | 1.73% | | 002579 | 中京电子 | 11.20 | 215.49 | +0.12 | +1.08% | 133321 | 14956.57 | 2.29% | | 002952 | 亚世光电 | 20.60 | 273.64 | +0.22 | +1.08% | 39249 | 8109.2 | 2.98% | | 000509 | 华塑控股 | 3.75 | -351.26 | +0.04 | +1.08% | 277131 | 10321.32 | 2.58% | | 300552 | 万集科技 | 25.30 | -20.36 | +0.26 | +1.04% | 23248 | 5838.23 | 1.72% | | 301577 | 美信科技 | 60.26 | 95.08 | +0.61 | +1.02% | 8882 | 5322.96 | 4.71% | | 688167 | 炬光科技 | 128.27 | -95.36 | +1.27 | +1.00% | 45927.64 | 59248.03 | 5.11% | | 688041 | 海光信息 | 215.15 | 211.30 | +2.12 | +1.00% | 123812.3 | 267642.2 | 0.53% | | 300711 | 广哈通信 | 21.38 | 60.30 | +0.21 | +0.99% | 33104 | 7022.78 | 1.33% | | 301567 | 贝隆精密 | 45.95 | 112.09 | +0.45 | +0.99% | 36633 | 16711.07 | 17.25% | | 002972 | 科安达 | 12.30 | 38.16 | +0.12 | +0.99% | 26107 | 3218.22 | 1.94% | | 600237 | 铜峰电子 | 8.38 | 46.51 | +0.08 | +0.96% | 519315 | 43950.77 | 8.35% | | 300615 | 欣天科技 | 13.68 | 191.43 | +0.13 | +0.96% | 35057 | 4758.86 | 2.80% | | 920971 | 天马新材 | 32.66 | 137.97 | +0.31 | +0.96% | 31159 | 10213.9 | 3.64% | | 920914 | 远航精密 | 30.61 | 46.16 | +0.29 | +0.96% | 18682 | 5800.698 | 1.87% | | 002217 | 合力泰 | 3.17 | 8.57 | +0.03 | +0.96% | 881255.1 | 27978.78 | 1.55% | | 688182 | 灿勤科技 | 23.61 | 100.48 | +0.22 | +0.94% | 18226.96 | 4287.143 | 0.46% | | 300177 | 中海达 | 9.67 | -220.37 | +0.09 | +0.94% | 233409 | 22734.85 | 3.85% | | 300269 | 联建光电 | 5.43 | 94.76 | +0.05 | +0.93% | 227789 | 12340.84 | 4.33% | | 300656 | 民德电子 | 22.10 | -32.91 | +0.20 | +0.91% | 20964 | 4645.83 | 1.58% | | 002387 | 维信诺 | 9.24 | -5.54 | +0.08 | +0.87% | 244726 | 22612.64 | 1.75% | | 300128 | 锦富技术 | 7.06 | -33.48 | +0.06 | +0.86% | 410758 | 29359.09 | 3.17% | | 688110 | 东芯股份 | 107.69 | -260.27 | +0.91 | +0.85% | 267107.8 | 288949.6 | 6.04% | | 301282 | 金禄电子 | 24.94 | 44.50 | +0.21 | +0.85% | 24605 | 6152.59 | 3.09% | | 603989 | 艾华集团 | 16.86 | 30.40 | +0.14 | +0.84% | 34146 | 5786.31 | 0.86% | | 603933 | 睿能科技 | 19.37 | 235.09 | +0.16 | +0.83% | 62744 | 12159.37 | 3.02% | | 688270 | 臻镭科技 | 58.73 | 120.47 | +0.47 | +0.81% | 49405.92 | 28913.69 | 2.31% | | 603228 | 景旺电子 | 65.41 | 53.12 | +0.51 | +0.79% | 235765 | 156496.8 | 2.42% | | 002273 | 水晶光电 | 23.14 | 27.94 | +0.18 | +0.78% | 142852 | 33057.29 | 1.05% | | 002815 | 崇达技术 | 12.86 | 50.68 | +0.10 | +0.78% | 151293 | 19530.44 | 1.95% | | 920491 | 奥迪威 | 28.32 | 43.62 | +0.22 | +0.78% | 16234 | 4594.006 | 1.40% | | 688603 | 天承科技 | 69.78 | 112.27 | +0.54 | +0.78% | 13248.09 | 9255.229 | 2.79% | | 603327 | 福蓉科技 | 9.19 | 92.64 | +0.07 | +0.77% | 33168 | 3043.62 | 0.33% | | 301321 | 翰博高新 | 15.77 | -23.61 | +0.12 | +0.77% | 16867 | 2657.7 | 1.14% | | 001339 | 智微智能 | 51.89 | 75.34 | +0.39 | +0.76% | 19320 | 10078.03 | 1.62% | | 002383 | 合众思壮 | 9.33 | -45.84 | +0.07 | +0.76% | 95562 | 8885.64 | 1.29% | | 300565 | 科信技术 | 12.14 | -20.86 | +0.09 | +0.75% | 63519 | 7693.58 | 2.78% | | 601231 | 环旭电子 | 21.76 | 29.59 | +0.16 | +0.74% | 125306 | 27432.81 | 0.57% | | 301608 | 博实结 | 83.54 | 33.58 | +0.61 | +0.74% | 6193 | 5190.61 | 1.55% | | 002446 | 盛路通信 | 8.27 | -10.34 | +0.06 | +0.73% | 158959 | 13072.45 | 1.88% | | 002920 | 德赛西威 | 108.97 | 27.26 | +0.77 | +0.71% | 42362 | 46227.02 | 0.77% | | 000636 | 风华高科 | 17.01 | 65.53 | +0.12 | +0.71% | 691462 | 120393.3 | 5.98% | | 920821 | 则成电子 | 25.83 | 178.90 | +0.18 | +0.70% | 9807 | 2525.79 | 1.35% | | 300241 | 瑞丰光电 | 5.78 | 106.06 | +0.04 | +0.70% | 115969 | 6702.48 | 1.98% | | 300657 | 弘信电子 | 27.51 | 143.31 | +0.19 | +0.70% | 103432 | 28637.97 | 2.20% | | 002241 | 歌尔股份 | 28.43 | 34.67 | +0.19 | +0.67% | 505842 | 144699.3 | 1.61% | | 600990 | 四创电子 | 25.45 | -23.34 | +0.17 | +0.67% | 54134 | 13856.83 | 2.01% | | 688981 | 中芯国际 | 117.05 | 194.66 | +0.77 | +0.66% | 319153.5 | 374711.8 | 1.60% | | 002935 | 天奥电子 | 18.28 | 122.13 | +0.12 | +0.66% | 127415 | 23154.07 | 3.07% | | 002429 | 兆驰股份 | 6.16 | 22.67 | +0.04 | +0.65% | 335522 | 20815.88 | 0.74% | | 688150 | 莱特光电 | 22.51 | 41.66 | +0.14 | +0.63% | 19223.65 | 4330.562 | 0.48% | | 688100 | 威胜信息 | 35.42 | 25.52 | +0.22 | +0.62% | 17311.68 | 6120.035 | 0.35% | | 300623 | 捷捷微电 | 27.52 | 46.99 | +0.17 | +0.62% | 44693 | 12278.45 | 0.58% | | 003028 | 振邦智能 | 30.81 | 30.71 | +0.19 | +0.62% | 8151 | 2512.96 | 1.16% | | 603115 | 海星股份 | 19.48 | 23.10 | +0.12 | +0.62% | 55186 | 10852.8 | 2.28% | | 002587 | 奥拓电子 | 6.57 | -1491.50 | +0.04 | +0.61% | 141634 | 9285.18 | 2.71% | | 002869 | 金溢科技 | 24.67 | 245.39 | +0.15 | +0.61% | 20490 | 5036.24 | 1.28% | | 688609 | 九联科技 | 10.06 | -32.13 | +0.06 | +0.60% | 68450.7 | 6866.287 | 1.37% | | 603106 | 恒银科技 | 11.77 | 65.37 | +0.07 | +0.60% | 262611 | 31140.27 | 5.05% | | 300956 | 英力股份 | 18.50 | 287.18 | +0.11 | +0.60% | 32044 | 5912.87 | 1.52% | | 300570 | 太辰光 | 91.10 | 55.06 | +0.54 | +0.60% | 122813 | 111969 | 6.39% | | 300701 | 森霸传感 | 12.07 | 53.44 | +0.07 | +0.58% | 31654 | 3810.36 | 1.27% | | 300939 | 秋田微 | 31.60 | 46.68 | +0.18 | +0.57% | 13998 | 4409.74 | 1.17% | | 003019 | 宸展光电 | 33.40 | 32.56 | +0.19 | +0.57% | 27043 | 8976.489 | 1.58% | | 301517 | 陕西华达 | 44.20 | -3747.59 | +0.25 | +0.57% | 24787 | 10946.02 | 2.53% | | 688496 | 清越科技 | 7.13 | -50.15 | +0.04 | +0.56% | 35290.45 | 2505.938 | 1.48% | | 603936 | 博敏电子 | 10.75 | -27.46 | +0.06 | +0.56% | 139021 | 14969.05 | 2.21% | | 002835 | 同为股份 | 17.01 | 21.86 | +0.09 | +0.53% | 15593 | 2643.18 | 1.23% | | 002465 | 海格通信 | 11.75 | -95.00 | +0.06 | +0.51% | 306655 | 35940.75 | 1.24% | | 600183 | 生益科技 | 56.08 | 48.49 | +0.28 | +0.50% | 291896 | 164915 | 1.22% | | 605118 | 力鼎光电 | 26.51 | 39.51 | +0.13 | +0.49% | 11300 | 2988.42 | 0.28% | | 300991 | 创益通 | 37.12 | 209.90 | +0.18 | +0.49% | 12239 | 4564.33 | 1.33% | | 688533 | 上声电子 | 26.82 | 24.20 | +0.13 | +0.49% | 4587.08 | 1230.039 | 0.28% | | 301165 | 锐捷网络 | 68.56 | 64.71 | +0.33 | +0.48% | 41849 | 28697.28 | 4.38% | | 002962 | 五方光电 | 14.84 | 116.43 | +0.07 | +0.47% | 21219 | 3142.63 | 1.01% | | 603025 | 大豪科技 | 17.73 | 28.57 | +0.08 | +0.45% | 59489 | 10561.03 | 0.54% | | 688661 | 和林微纳 | 44.40 | 174.40 | +0.20 | +0.45% | 21988.46 | 9849.634 | 1.45% | | 688260 | 昀冢科技 | 29.41 | -18.57 | +0.13 | +0.44% | 19821.11 | 5822.528 | 1.65% | | 688592 | 司南导航 | 39.30 | -65.93 | +0.17 | +0.43% | 9179.818 | 3603.119 | 2.38% | | 300811 | 铂科新材 | 70.88 | 53.66 | +0.30 | +0.43% | 47733 | 34027.82 | 2.01% | | 300852 | 四会富仕 | 35.60 | 38.50 | +0.15 | +0.42% | 24154 | 8612.4 | 1.56% | | 688629 | 华丰科技 | 85.86 | 155.84 | +0.36 | +0.42% | 150282.5 | 128253.4 | 8.27% | | 300077 | 国民技术 | 21.80 | -79.59 | +0.09 | +0.41% | 90371 | 19773.68 | 1.60% | | 301630 | 同宇新材 | 174.56 | 51.33 | +0.72 | +0.41% | 3980 | 7026.36 | 3.98% | | 002655 | 共达电声 | 12.20 | 50.51 | +0.05 | +0.41% | 75612 | 9250.26 | 2.09% | | 000823 | 超声电子 | 12.23 | 26.63 | +0.05 | +0.41% | 81437 | 10004.64 | 1.52% | | 301106 | 骏成科技 | 30.02 | 31.88 | +0.12 | +0.40% | 7697 | 2311.64 | 0.75% | | 000045 | 深纺织A | 12.56 | 91.00 | +0.05 | +0.40% | 57261 | 7199.3 | 1.25% | | 603186 | 华正新材 | 41.36 | -208.47 | +0.16 | +0.39% | 55018 | 22897.06 | 3.87% | | 000977 | 浪潮信息 | 60.92 | 36.03 | +0.23 | +0.38% | 239642 | 146363.3 | 1.63% | | 688538 | 和辉光电-U | 2.66 | -17.28 | +0.01 | +0.38% | 419670.6 | 11183.56 | 0.73% | | 300433 | 蓝思科技 | 26.65 | 34.38 | +0.10 | +0.38% | 296373 | 79313.93 | 0.60% | | 000727 | 冠捷科技 | 2.67 | -20.57 | +0.01 | +0.38% | 477298 | 12728.74 | 1.05% | | 688322 | 奥比中光-UW | 79.86 | 303.89 | +0.29 | +0.36% | 41462.08 | 33015.98 | 1.42% | | 688138 | 清溢光电 | 28.12 | 45.33 | +0.10 | +0.36% | 45721.77 | 12996.05 | 1.45% | | 300213 | 佳讯飞鸿 | 8.63 | 226.18 | +0.03 | +0.35% | 99656 | 8571.13 | 1.80% | | 301280 | 珠城科技 | 49.14 | 31.75 | +0.17 | +0.35% | 5567 | 2729.13 | 1.47% | | 300976 | 达瑞电子 | 57.82 | 26.68 | +0.20 | +0.35% | 9018 | 5213.93 | 1.05% | | 600552 | 凯盛科技 | 11.60 | 69.79 | +0.04 | +0.35% | 108034 | 12585.44 | 1.14% | | 300211 | *ST亿通 | 8.75 | -95.60 | +0.03 | +0.34% | 49957 | 4353.62 | 1.67% | | 002456 | 欧菲光 | 11.69 | -691.69 | +0.04 | +0.34% | 522995 | 61176.12 | 1.58% | | 002151 | 北斗星通 | 29.85 | -60.48 | +0.10 | +0.34% | 64849 | 19357.07 | 1.46% | | 688662 | 富信科技 | 39.35 | 79.07 | +0.12 | +0.31% | 11204.01 | 4399.346 | 1.27% | | 300563 | 神宇股份 | 36.41 | 99.76 | +0.11 | +0.30% | 25147 | 9169.05 | 2.03% | | 301366 | 一博科技 | 33.85 | 320.60 | +0.10 | +0.30% | 14288 | 4868.51 | 1.87% | | 001389 | 广合科技 | 68.14 | 31.97 | +0.20 | +0.29% | 31530 | 21614.61 | 2.10% | | 300323 | 华灿光电 | 7.67 | -27.83 | +0.02 | +0.26% | 89346 | 6851.169 | 1.02% | | 002848 | *ST高斯 | 7.80 | -12.57 | +0.02 | +0.26% | 52681 | 4136.33 | 3.19% | | 003015 | 日久光电 | 15.69 | 50.08 | +0.04 | +0.26% | 57051 | 9026.58 | 2.31% | | 002983 | 芯瑞达 | 19.95 | 32.40 | +0.05 | +0.25% | 13459 | 2685.37 | 1.05% | | 600888 | 新疆众和 | 8.22 | 13.39 | +0.02 | +0.24% | 246912 | 20435.92 | 1.76% | | 603023 | 威帝股份 | 4.25 | 1071.85 | +0.01 | +0.24% | 100806 | 4272.68 | 1.81% | | 002902 | 铭普光磁 | 21.64 | -16.91 | +0.05 | +0.23% | 84170 | 17924.2 | 4.74% | | 300531 | 优博讯 | 17.49 | -67.30 | +0.04 | +0.23% | 37726 | 6592.11 | 1.21% | | 002449 | 国星光电 | 8.79 | 341.11 | +0.02 | +0.23% | 71086 | 6252.64 | 1.15% | | 688432 | 有研硅 | 13.26 | 85.13 | +0.03 | +0.23% | 199385.2 | 27098.69 | 1.60% | | 300884 | 狄耐克 | 13.76 | -109.01 | +0.03 | +0.22% | 78292 | 10708.98 | 4.09% | | 603890 | 春秋电子 | 14.51 | 21.95 | +0.03 | +0.21% | 131065 | 19136.4 | 2.87% | | 300802 | 矩子科技 | 19.38 | 63.19 | +0.04 | +0.21% | 19503 | 3782.72 | 1.00% | | 301251 | 威尔高 | 53.67 | 92.01 | +0.11 | +0.21% | 36398 | 19589.54 | 6.75% | | 301606 | 绿联科技 | 59.75 | 40.82 | +0.12 | +0.20% | 14664 | 8803.311 | 0.89% | | 600839 | 四川长虹 | 9.97 | 33.67 | +0.02 | +0.20% | 526248 | 52379.29 | 1.14% | | 300458 | 全志科技 | 41.51 | 116.46 | +0.08 | +0.19% | 92018 | 38357.63 | 1.36% | | 002766 | 索菱股份 | 5.20 | 277.86 | +0.01 | +0.19% | 71243 | 3698.45 | 0.83% | | 300408 | 三环集团 | 44.70 | 33.65 | +0.08 | +0.18% | 113567 | 51196.03 | 0.61% | | 002134 | 天津普林 | 22.36 | 304.66 | +0.04 | +0.18% | 58398 | 13061.18 | 2.38% | | 688788 | 科思科技 | 63.29 | -37.54 | +0.11 | +0.17% | 19921.74 | 12556.33 | 1.27% | | 600707 | 彩虹股份 | 5.81 | 53.43 | +0.01 | +0.17% | 105360 | 6123.16 | 0.29% | | 600118 | 中国卫星 | 41.21 | 847.99 | +0.07 | +0.17% | 246592 | 102299 | 2.09% | | 300752 | 隆利科技 | 18.64 | 56.33 | +0.03 | +0.16% | 26693 | 4986.48 | 1.70% | | 603072 | 天和磁材 | 45.17 | 79.92 | +0.07 | +0.16% | 12231 | 5539.36 | 1.85% | | 688307 | 中润光学 | 38.82 | 62.21 | +0.06 | +0.15% | 25334.66 | 9826.353 | 4.30% | | 300303 | 聚飞光电 | 6.51 | 28.61 | +0.01 | +0.15% | 109266 | 7106.78 | 0.82% | | 600703 | 三安光电 | 13.18 | 697.46 | +0.02 | +0.15% | 245289 | 32518.62 | 0.49% | | 300602 | 飞荣达 | 28.11 | 47.46 | +0.04 | +0.14% | 112610 | 31710.4 | 2.85% | | 603773 | 沃格光电 | 28.50 | -45.77 | +0.04 | +0.14% | 21603 | 6153.35 | 0.96% | | 300322 | 硕贝德 | 21.68 | -573.27 | +0.03 | +0.14% | 82931 | 17965.03 | 1.88% | | 002289 | *ST宇顺 | 36.84 | -744.61 | +0.05 | +0.14% | 26732 | 9911.431 | 0.95% | | 002161 | 远望谷 | 7.48 | 50.66 | +0.01 | +0.13% | 129321 | 9647.1 | 1.84% | | 300162 | 雷曼光电 | 7.95 | -84.05 | +0.01 | +0.13% | 69759 | 5538.22 | 2.04% | | 300389 | 艾比森 | 16.20 | 32.43 | +0.02 | +0.12% | 28934 | 4693.43 | 1.24% | | 002396 | 星网锐捷 | 25.28 | 30.45 | +0.03 | +0.12% | 118473 | 29876.63 | 2.03% | | 300227 | 光韵达 | 8.90 | -44.14 | +0.01 | +0.11% | 86700 | 7705.43 | 2.00% | | 002782 | 可立克 | 18.20 | 29.10 | +0.02 | +0.11% | 70117 | 12826.85 | 1.44% | | 300479 | 神思电子 | 19.93 | 168.68 | +0.02 | +0.10% | 49941 | 9894.96 | 2.54% | | 002036 | 联创电子 | 9.97 | -23.09 | +0.01 | +0.10% | 103758 | 10346.77 | 0.98% | | 603019 | 中科曙光 | 100.09 | 69.48 | +0.10 | +0.10% | 199508 | 201389.2 | 1.36% | | 920198 | 微创光电 | 10.23 | 93.95 | +0.01 | +0.10% | 16006 | 1634.033 | 2.28% | | 603236 | 移远通信 | 85.77 | 23.26 | +0.08 | +0.09% | 42333 | 36219.5 | 1.62% | | 301488 | 豪恩汽电 | 129.47 | 124.10 | +0.12 | +0.09% | 15322 | 19934.71 | 6.54% | | 600980 | 北矿科技 | 22.92 | 39.09 | +0.02 | +0.09% | 23897 | 5495.16 | 1.27% | | 300046 | 台基股份 | 35.29 | 131.60 | +0.03 | +0.09% | 48664 | 17240.14 | 2.06% | | 301275 | 汉朔科技 | 53.38 | 45.44 | +0.04 | +0.07% | 13816 | 7424.53 | 4.09% | | 301135 | 瑞德智能 | 27.01 | 69.01 | +0.02 | +0.07% | 13665 | 3686.68 | 1.79% | | 300582 | 英飞特 | 14.00 | -35.95 | +0.01 | +0.07% | 42801 | 5979.72 | 1.93% | | 301326 | 捷邦科技 | 106.25 | -236.39 | +0.07 | +0.07% | 7093 | 7518.311 | 2.61% | | 300628 | 亿联网络 | 33.86 | 16.88 | +0.02 | +0.06% | 35760 | 12107.93 | 0.49% | | 920346 | 威贸电子 | 25.40 | 42.86 | +0.01 | +0.04% | 7215 | 1831.873 | 1.62% | | 002955 | 鸿合科技 | 27.14 | 108.52 | +0.01 | +0.04% | 16595 | 4502.65 | 0.85% | | 688396 | 华润微 | 47.02 | 79.15 | +0.01 | +0.02% | 43178.47 | 20409.78 | 0.33% | | 000016 | 深康佳A | 5.21 | -4.70 | 0.00 | 0.00% | 212618 | 11080.43 | 1.33% | | 000050 | 深天马A | 9.07 | 190.27 | 0.00 | 0.00% | 136803 | 12431.1 | 0.56% | | 600666 | 奥瑞德 | 3.51 | 65.72 | 0.00 | 0.00% | 478590 | 16775.55 | 1.98% | | 002376 | 新北洋 | 7.61 | 87.49 | 0.00 | 0.00% | 84263 | 6396.21 | 1.08% | | 300449 | 汉邦高科 | 7.16 | -30.57 | 0.00 | 0.00% | 56961 | 4053.71 | 1.48% | | 300691 | 联合光电 | 17.18 | -214.31 | 0.00 | 0.00% | 23734 | 4077.17 | 1.08% | | 688132 | 邦彦技术 | 19.43 | -27.63 | 0.00 | 0.00% | 14805.91 | 2844.466 | 1.36% | | 688530 | 欧莱新材 | 17.22 | -1314.20 | 0.00 | 0.00% | 15588.44 | 2688.098 | 2.30% | | 300474 | 景嘉微 | 72.86 | -145.60 | -0.02 | -0.03% | 68154 | 49524.18 | 1.68% | | 300115 | 长盈精密 | 31.54 | 66.52 | -0.01 | -0.03% | 428282 | 137057.2 | 3.16% | | 603005 | 晶方科技 | 27.06 | 51.59 | -0.01 | -0.04% | 108484 | 29575.85 | 1.66% | | 300866 | 安克创新 | 103.75 | 21.60 | -0.05 | -0.05% | 24353 | 25362.98 | 0.81% | | 002552 | 宝鼎科技 | 16.30 | 33.84 | -0.01 | -0.06% | 32754 | 5351.71 | 0.89% | | 300476 | 胜宏科技 | 276.94 | 66.32 | -0.20 | -0.07% | 263774 | 745418.6 | 3.08% | | 002351 | 漫步者 | 12.72 | 27.53 | -0.01 | -0.08% | 48723 | 6197.57 | 0.94% | | 002861 | 瀛通通讯 | 20.81 | 367.82 | -0.02 | -0.10% | 49197 | 10232.71 | 3.28% | | 300726 | 宏达电子 | 40.06 | 47.84 | -0.04 | -0.10% | 58131 | 23398.07 | 2.71% | | 002709 | 天赐材料 | 44.80 | 158.35 | -0.05 | -0.11% | 1697138 | 785144.7 | 11.53% | | 688213 | 思特威-W | 91.96 | 45.12 | -0.11 | -0.12% | 31123.1 | 28657.02 | 0.96% | | 001308 | 康冠科技 | 21.77 | 19.68 | -0.03 | -0.14% | 15491 | 3379.88 | 0.31% | | 002913 | 奥士康 | 34.43 | 30.61 | -0.05 | -0.15% | 23387 | 8074.25 | 0.78% | | 002635 | 安洁科技 | 13.63 | 63.76 | -0.02 | -0.15% | 34766 | 4757.28 | 0.88% | | 688025 | 杰普特 | 140.80 | 57.39 | -0.21 | -0.15% | 8768.358 | 12266.55 | 0.92% | | 000063 | 中兴通讯 | 39.23 | 32.13 | -0.06 | -0.15% | 628865 | 248727.8 | 1.56% | | 688689 | 银河微电 | 25.98 | 45.73 | -0.04 | -0.15% | 11227.54 | 2914.017 | 0.87% | | 001388 | 信通电子 | 44.84 | 50.82 | -0.07 | -0.16% | 5086 | 2281.07 | 1.66% | | 920395 | 朗鸿科技 | 12.55 | 34.39 | -0.02 | -0.16% | 6301 | 789.1505 | 0.61% | | 300296 | 利亚德 | 6.26 | -21.44 | -0.01 | -0.16% | 334927 | 21041.6 | 1.47% | | 688401 | 路维光电 | 49.94 | 39.97 | -0.08 | -0.16% | 59114.02 | 29376.03 | 3.06% | | 603380 | 易德龙 | 35.95 | 26.06 | -0.06 | -0.17% | 10173 | 3656.59 | 0.63% | | 300709 | 精研科技 | 41.61 | 45.33 | -0.07 | -0.17% | 31605 | 13185.24 | 2.12% | | 603516 | 淳中科技 | 202.05 | 8131.11 | -0.35 | -0.17% | 64963 | 130963.6 | 3.20% | | 002106 | 莱宝高科 | 10.63 | 25.21 | -0.02 | -0.19% | 74708 | 7962.52 | 1.06% | | 300127 | 银河磁体 | 31.50 | 57.01 | -0.06 | -0.19% | 56658 | 17899.95 | 2.45% | | 301348 | 蓝箭电子 | 20.91 | -437.02 | -0.04 | -0.19% | 40173 | 8434.311 | 2.59% | | 003031 | 中瓷电子 | 51.78 | 38.08 | -0.10 | -0.19% | 12598 | 6538.61 | 0.37% | | 300220 | 金运激光 | 15.17 | 1095.58 | -0.03 | -0.20% | 24353 | 3687.2 | 1.61% | | 002636 | 金安国纪 | 15.15 | 99.77 | -0.03 | -0.20% | 202123 | 30971.91 | 2.79% | | 002660 | 茂硕电源 | 9.86 | -123.54 | -0.02 | -0.20% | 43009 | 4233.52 | 1.25% | | 688728 | 格科微 | 14.55 | 165.32 | -0.03 | -0.21% | 69420.61 | 10133.67 | 0.28% | | 688618 | 三旺通信 | 28.09 | 89.93 | -0.06 | -0.21% | 33483.36 | 9492.303 | 3.04% | | 600460 | 士兰微 | 27.96 | 86.15 | -0.06 | -0.21% | 208082 | 58715.25 | 1.25% | | 300581 | 晨曦航空 | 17.48 | -211.24 | -0.04 | -0.23% | 363083 | 63341.68 | 6.60% | | 000970 | 中科三环 | 12.91 | 108.70 | -0.03 | -0.23% | 97508 | 12649.09 | 0.80% | | 603390 | 通达电气 | 12.41 | 68.41 | -0.03 | -0.24% | 25793 | 3197.65 | 0.74% | | 603386 | 骏亚科技 | 12.29 | -34.12 | -0.03 | -0.24% | 42933 | 5307.25 | 1.32% | | 603124 | 江南新材 | 75.61 | 53.48 | -0.19 | -0.25% | 19288 | 14833.57 | 6.60% | | 688055 | 龙腾光电 | 3.96 | -65.33 | -0.01 | -0.25% | 64043.12 | 2522.153 | 0.19% | | 000725 | 京东方A | 3.91 | 22.11 | -0.01 | -0.26% | 3118688 | 122298.7 | 0.85% | | 300909 | 汇创达 | 41.88 | 87.46 | -0.11 | -0.26% | 29829 | 12515.16 | 2.43% | | 688582 | 芯动联科 | 56.30 | 70.06 | -0.15 | -0.27% | 38638.08 | 21905.65 | 1.54% | | 688061 | 灿瑞科技 | 32.64 | -56.17 | -0.09 | -0.27% | 5000.3 | 1636.627 | 1.11% | | 300916 | 朗特智能 | 35.05 | 37.15 | -0.10 | -0.28% | 10680 | 3733.35 | 1.14% | | 301622 | 英思特 | 70.01 | 50.01 | -0.20 | -0.28% | 6416 | 4520.06 | 2.21% | | 002906 | 华阳集团 | 29.00 | 20.35 | -0.09 | -0.31% | 29699 | 8625.03 | 0.57% | | 301383 | 天键股份 | 32.15 | 151.87 | -0.10 | -0.31% | 10317 | 3320.32 | 1.46% | | 600171 | 上海贝岭 | 32.10 | 63.00 | -0.10 | -0.31% | 60302 | 19389.51 | 0.85% | | 000801 | 四川九洲 | 16.02 | 94.43 | -0.05 | -0.31% | 132372 | 21245.24 | 1.30% | | 688596 | 正帆科技 | 28.58 | 31.31 | -0.09 | -0.31% | 44985.69 | 12875.86 | 1.54% | | 688549 | 中巨芯-U | 9.51 | 2559.13 | -0.03 | -0.31% | 130197.2 | 12520.94 | 2.21% | | 600330 | 天通股份 | 9.31 | 526.06 | -0.03 | -0.32% | 217887 | 20422.51 | 1.77% | | 300835 | 龙磁科技 | 55.00 | 45.25 | -0.18 | -0.33% | 14014 | 7765.66 | 1.70% | | 605218 | 伟时电子 | 19.57 | 85.18 | -0.07 | -0.36% | 14030 | 2757.1 | 0.66% | | 600775 | 南京熊猫 | 11.16 | -56.77 | -0.04 | -0.36% | 81221 | 9075.15 | 1.21% | | 300831 | 派瑞股份 | 13.59 | 178.64 | -0.05 | -0.37% | 30260 | 4122.54 | 1.64% | | 300928 | 华安鑫创 | 32.12 | -27.08 | -0.12 | -0.37% | 9894 | 3180.83 | 1.85% | | 688093 | 世华科技 | 34.45 | 24.12 | -0.13 | -0.38% | 11551.86 | 3979.198 | 0.44% | | 002052 | 同洲电子 | 13.15 | 31.33 | -0.05 | -0.38% | 94516 | 12487.6 | 1.37% | | 300566 | 激智科技 | 18.29 | 25.68 | -0.07 | -0.38% | 25893 | 4756.25 | 1.13% | | 688286 | 敏芯股份 | 75.31 | 85.43 | -0.29 | -0.38% | 12691.01 | 9560.437 | 2.26% | | 688636 | 智明达 | 33.32 | 50.50 | -0.13 | -0.39% | 19641.8 | 6536.828 | 1.17% | | 002415 | 海康威视 | 30.30 | 21.06 | -0.12 | -0.39% | 199330 | 60777.13 | 0.22% | | 002130 | 沃尔核材 | 25.13 | 31.22 | -0.10 | -0.40% | 238944 | 60698.99 | 2.09% | | 301330 | 熵基科技 | 29.02 | 35.84 | -0.12 | -0.41% | 18120 | 5274.41 | 1.59% | | 000810 | 创维数字 | 11.96 | 136.29 | -0.05 | -0.42% | 80654 | 9664.23 | 0.73% | | 002236 | 大华股份 | 19.05 | 16.07 | -0.08 | -0.42% | 199006 | 38103.54 | 0.94% | | 001314 | 亿道信息 | 45.72 | 325.08 | -0.20 | -0.44% | 12615 | 5788.61 | 2.44% | | 002185 | 华天科技 | 11.06 | 44.95 | -0.05 | -0.45% | 387648 | 43076.32 | 1.19% | | 920641 | 格利尔 | 19.68 | 207.17 | -0.09 | -0.46% | 9374 | 1850.176 | 2.10% | | 605058 | 澳弘电子 | 28.23 | 27.27 | -0.13 | -0.46% | 11157 | 3157.15 | 0.78% | | 600776 | 东方通信 | 12.93 | 39.45 | -0.06 | -0.46% | 153438 | 19725.09 | 1.61% | | 920190 | 雷神科技 | 25.44 | 108.81 | -0.12 | -0.47% | 12005 | 3063.107 | 1.22% | | 920876 | 慧为智能 | 27.51 | -1348.87 | -0.13 | -0.47% | 8457 | 2341.056 | 2.19% | | 002993 | 奥海科技 | 42.30 | 22.33 | -0.20 | -0.47% | 17206 | 7310.871 | 0.72% | | 002119 | 康强电子 | 16.90 | 63.31 | -0.08 | -0.47% | 123244 | 20905.22 | 3.28% | | 301182 | 凯旺科技 | 33.75 | -30.59 | -0.16 | -0.47% | 9994 | 3369.94 | 1.04% | | 002938 | 鹏鼎控股 | 43.99 | 25.16 | -0.21 | -0.48% | 165117 | 73299.91 | 0.71% | | 000100 | TCL科技 | 4.17 | 28.11 | -0.02 | -0.48% | 2075222 | 87044.86 | 1.15% | | 688183 | 生益电子 | 89.15 | 58.85 | -0.43 | -0.48% | 136650.2 | 123252 | 1.64% | | 920950 | 迅安科技 | 18.62 | 29.38 | -0.09 | -0.48% | 4327 | 811.3251 | 1.21% | | 002577 | 雷柏科技 | 18.61 | 486.95 | -0.09 | -0.48% | 16767 | 3143.64 | 0.60% | | 002045 | 国光电器 | 14.32 | 287.99 | -0.07 | -0.49% | 93154 | 13398.75 | 1.66% | | 300743 | 天地数码 | 18.36 | 25.39 | -0.09 | -0.49% | 18987 | 3487.04 | 1.49% | | 002841 | 视源股份 | 38.45 | 29.49 | -0.19 | -0.49% | 21338 | 8258.77 | 0.41% | | 688584 | 上海合晶 | 22.05 | 100.02 | -0.11 | -0.50% | 30263.49 | 6690.686 | 0.89% | | 300546 | 雄帝科技 | 24.04 | 121.95 | -0.12 | -0.50% | 25231 | 6073.25 | 1.88% | | 300088 | 长信科技 | 5.97 | 42.68 | -0.03 | -0.50% | 225914 | 13555.29 | 0.91% | | 002281 | 光迅科技 | 56.89 | 50.10 | -0.29 | -0.51% | 145402 | 83223.14 | 1.87% | | 688209 | 英集芯 | 19.61 | 56.40 | -0.10 | -0.51% | 37058.04 | 7261.383 | 0.86% | | 002600 | 领益智造 | 13.36 | 42.73 | -0.07 | -0.52% | 651848 | 87938.25 | 0.91% | | 300747 | 锐科激光 | 24.68 | 101.56 | -0.13 | -0.52% | 93000 | 23015.09 | 1.78% | | 301328 | 维峰电子 | 42.41 | 47.06 | -0.23 | -0.54% | 16131 | 6874.16 | 3.19% | | 603341 | 龙旗科技 | 39.93 | 32.45 | -0.22 | -0.55% | 38564 | 15493.05 | 1.45% | | 688693 | 锴威特 | 37.89 | -25.81 | -0.21 | -0.55% | 7998.03 | 3041.612 | 2.06% | | 920212 | 智新电子 | 14.21 | 144.34 | -0.08 | -0.56% | 6662 | 948.05 | 1.30% | | 003040 | 楚天龙 | 19.09 | 1499.26 | -0.11 | -0.57% | 61221 | 11690.87 | 1.34% | | 002960 | 青鸟消防 | 10.39 | 35.56 | -0.06 | -0.57% | 62849 | 6538.75 | 0.84% | | 688385 | 复旦微电 | 57.76 | 99.75 | -0.34 | -0.59% | 48884.37 | 28310.75 | 0.91% | | 300689 | 澄天伟业 | 47.52 | 232.92 | -0.28 | -0.59% | 8890 | 4232.98 | 0.88% | | 688103 | 国力电子 | 59.72 | 95.55 | -0.36 | -0.60% | 11169.75 | 6713.969 | 1.17% | | 688683 | 莱尔科技 | 31.13 | 119.07 | -0.19 | -0.61% | 5395.389 | 1682.434 | 0.35% | | 600498 | 烽火通信 | 22.64 | 35.50 | -0.14 | -0.61% | 156644 | 35570.57 | 1.32% | | 002138 | 顺络电子 | 35.08 | 28.95 | -0.22 | -0.62% | 92419 | 32702.24 | 1.22% | | 688311 | 盟升电子 | 31.67 | -27.76 | -0.20 | -0.63% | 13553.52 | 4290.875 | 0.81% | | 920139 | 华岭股份 | 21.95 | -207.77 | -0.14 | -0.63% | 22732 | 5027.046 | 0.88% | | 000988 | 华工科技 | 71.52 | 44.82 | -0.46 | -0.64% | 296060 | 213479.3 | 2.95% | | 688107 | 安路科技 | 26.40 | -44.38 | -0.17 | -0.64% | 28657.27 | 7563.802 | 0.71% | | 301536 | 星宸科技 | 55.34 | 89.01 | -0.36 | -0.65% | 17595 | 9807.87 | 0.94% | | 301217 | 铜冠铜箔 | 31.66 | 3888.51 | -0.21 | -0.66% | 330539 | 106574.4 | 3.99% | | 603633 | 徕木股份 | 10.55 | 279.43 | -0.07 | -0.66% | 68271 | 7216.18 | 1.60% | | 300951 | 博硕科技 | 33.80 | 29.56 | -0.23 | -0.68% | 10695 | 3620.04 | 0.71% | | 688007 | 光峰科技 | 17.14 | -52.32 | -0.12 | -0.70% | 60834.57 | 10365.61 | 1.32% | | 920001 | 纬达光电 | 19.97 | 168.14 | -0.14 | -0.70% | 9192 | 1843.386 | 1.04% | | 002055 | 得润电子 | 7.12 | -4.19 | -0.05 | -0.70% | 150631 | 10769.18 | 2.54% | | 301318 | 维海德 | 28.91 | 32.04 | -0.21 | -0.72% | 10158 | 2931.47 | 1.34% | | 688079 | 美迪凯 | 10.96 | -37.58 | -0.08 | -0.72% | 26360.85 | 2897.264 | 0.66% | | 001285 | 瑞立科密 | 50.60 | 27.51 | -0.37 | -0.73% | 17633 | 8944.56 | 4.34% | | 688230 | 芯导科技 | 66.90 | 76.65 | -0.49 | -0.73% | 4656.84 | 3118.41 | 0.40% | | 300576 | 容大感光 | 35.63 | 112.51 | -0.27 | -0.75% | 57786 | 20793.82 | 2.48% | | 300787 | 海能实业 | 11.76 | 32.45 | -0.09 | -0.76% | 56943 | 6723.86 | 2.98% | | 688352 | 颀中科技 | 12.92 | 57.02 | -0.10 | -0.77% | 70893.56 | 9196.526 | 1.94% | | 002049 | 紫光国微 | 74.63 | 44.27 | -0.59 | -0.78% | 125334 | 93854.74 | 1.48% | | 002885 | 京泉华 | 26.36 | 105.41 | -0.21 | -0.79% | 191067 | 51144.91 | 8.27% | | 688380 | 中微半导 | 31.27 | 70.42 | -0.25 | -0.79% | 33819.8 | 10649.73 | 2.00% | | 300708 | 聚灿光电 | 8.75 | 39.30 | -0.07 | -0.79% | 113364 | 9951.17 | 1.60% | | 688143 | 长盈通 | 36.80 | 90.40 | -0.30 | -0.81% | 26233.26 | 9642.427 | 2.78% | | 688548 | 广钢气体 | 12.25 | 60.48 | -0.10 | -0.81% | 71120.17 | 8834.792 | 1.03% | | 300638 | 广和通 | 24.47 | 66.33 | -0.20 | -0.81% | 86536 | 21341.99 | 1.62% | | 000561 | 烽火电子 | 10.89 | -43.72 | -0.09 | -0.82% | 105025 | 11396.7 | 1.75% | | 688210 | 统联精密 | 48.15 | 274.28 | -0.40 | -0.82% | 21254.01 | 10261.86 | 1.32% | | 688653 | 康希通信 | 11.86 | -69.16 | -0.10 | -0.84% | 53045.96 | 6310.474 | 1.69% | | 688008 | 澜起科技 | 118.39 | 65.62 | -1.01 | -0.85% | 164951.6 | 197396 | 1.44% | | 301516 | 中远通 | 17.20 | -45.80 | -0.15 | -0.86% | 23231 | 3998.28 | 3.31% | | 000021 | 深科技 | 23.69 | 36.34 | -0.21 | -0.88% | 358494 | 85683.9 | 2.28% | | 688458 | 美芯晟 | 37.14 | -172.62 | -0.34 | -0.91% | 11577.41 | 4328.042 | 1.36% | | 300782 | 卓胜微 | 69.24 | -190.61 | -0.65 | -0.93% | 34645 | 24110.12 | 0.77% | | 688519 | 南亚新材 | 65.82 | 101.59 | -0.62 | -0.93% | 41033.5 | 26953.97 | 1.75% | | 688036 | 传音控股 | 61.48 | 18.66 | -0.58 | -0.93% | 71751.47 | 44304.8 | 0.62% | | 002916 | 深南电路 | 198.08 | 48.64 | -1.88 | -0.94% | 58223 | 116758 | 0.88% | | 688511 | *ST天微 | 22.78 | 421.96 | -0.22 | -0.96% | 4737.79 | 1080.982 | 0.46% | | 688439 | 振华风光 | 58.73 | 71.11 | -0.57 | -0.96% | 31359.6 | 18388.75 | 1.57% | | 688184 | ST帕瓦 | 10.23 | -3.32 | -0.10 | -0.97% | 13494.91 | 1385.899 | 1.34% | | 000576 | 甘化科工 | 10.12 | 56.61 | -0.10 | -0.98% | 54460 | 5515.09 | 1.26% | | 300629 | 新劲刚 | 19.16 | 256.57 | -0.19 | -0.98% | 32822 | 6290.1 | 1.51% | | 600584 | 长电科技 | 36.23 | 43.60 | -0.36 | -0.98% | 239725 | 87583.96 | 1.34% | | 688047 | 龙芯中科 | 128.61 | -76.25 | -1.29 | -0.99% | 16332.5 | 21130.68 | 0.41% | | 600360 | *ST华微 | 7.96 | 43.58 | -0.08 | -1.00% | 104440 | 8359.38 | 1.09% | | 002017 | 东信和平 | 21.87 | 69.24 | -0.22 | -1.00% | 148164 | 32470.71 | 2.55% | | 605258 | 协和电子 | 32.63 | 41.38 | -0.33 | -1.00% | 15255 | 5010.45 | 1.73% | | 301678 | 新恒汇 | 65.70 | 92.55 | -0.70 | -1.05% | 16820 | 11109.94 | 3.70% | | 002813 | 路畅科技 | 29.89 | -42.39 | -0.32 | -1.06% | 78918 | 23283.69 | 6.58% | | 301329 | 信音电子 | 22.32 | 54.12 | -0.24 | -1.06% | 75526 | 16953.82 | 17.56% | | 300136 | 信维通信 | 29.74 | 46.80 | -0.32 | -1.06% | 199303 | 59500.61 | 2.42% | | 300965 | 恒宇信通 | 57.53 | 103.88 | -0.62 | -1.07% | 7121 | 4111.31 | 1.32% | | 688545 | 兴福电子 | 35.81 | 67.08 | -0.39 | -1.08% | 42856.99 | 15680.4 | 5.88% | | 688135 | 利扬芯片 | 27.49 | -114.84 | -0.30 | -1.08% | 29403.83 | 8121.204 | 1.45% | | 301503 | 智迪科技 | 37.52 | 24.09 | -0.41 | -1.08% | 9345 | 3510.32 | 4.67% | | 603501 | 豪威集团 | 118.69 | 34.52 | -1.31 | -1.09% | 83730 | 100017.7 | 0.69% | | 603920 | 世运电路 | 37.02 | 32.65 | -0.41 | -1.10% | 132643 | 49671.31 | 1.84% | | 688123 | 聚辰股份 | 135.78 | 53.89 | -1.52 | -1.11% | 47528.84 | 64906.68 | 3.00% | | 688175 | 高凌信息 | 24.98 | -62.50 | -0.28 | -1.11% | 11068.84 | 2758.743 | 0.86% | | 688620 | 安凯微 | 11.55 | -38.82 | -0.13 | -1.11% | 41268.13 | 4784.755 | 1.78% | | 300686 | 智动力 | 14.90 | -27.95 | -0.17 | -1.13% | 48850 | 7304.649 | 2.88% | | 301626 | 苏州天脉 | 167.56 | 103.33 | -1.93 | -1.14% | 14190 | 23825.55 | 2.70% | | 002897 | 意华股份 | 46.88 | 56.10 | -0.54 | -1.14% | 56188 | 26520.67 | 3.08% | | 301413 | 安培龙 | 124.93 | 131.66 | -1.46 | -1.16% | 16122 | 20176.29 | 2.80% | | 002992 | 宝明科技 | 49.50 | -1130.40 | -0.59 | -1.18% | 16358 | 8207.23 | 1.04% | | 002296 | 辉煌科技 | 10.78 | 13.88 | -0.13 | -1.19% | 72447 | 7823.791 | 2.09% | | 688512 | 慧智微-U | 10.74 | -19.10 | -0.13 | -1.20% | 47363.59 | 5120.724 | 1.46% | | 002881 | 美格智能 | 41.24 | 68.82 | -0.50 | -1.20% | 27568 | 11397.14 | 1.51% | | 301600 | 慧翰股份 | 125.41 | 74.28 | -1.53 | -1.21% | 8163 | 10317.14 | 2.53% | | 688020 | 方邦股份 | 61.25 | -64.11 | -0.75 | -1.21% | 10375.52 | 6371.888 | 1.26% | | 603052 | 可川科技 | 31.76 | 174.88 | -0.39 | -1.21% | 47652 | 15382.97 | 2.54% | | 688503 | 聚和材料 | 53.46 | 54.84 | -0.66 | -1.22% | 31267.7 | 16823.81 | 1.73% | | 300661 | 圣邦股份 | 66.25 | 73.30 | -0.82 | -1.22% | 78092 | 52080.03 | 1.32% | | 688372 | 伟测科技 | 87.75 | 48.69 | -1.10 | -1.24% | 37430.87 | 33039.09 | 2.51% | | 600405 | 动力源 | 5.58 | -8.26 | -0.07 | -1.24% | 95932 | 5375.74 | 1.57% | | 002796 | 世嘉科技 | 18.31 | 354.86 | -0.23 | -1.24% | 110730 | 20436.48 | 4.86% | | 688709 | 成都华微 | 37.31 | 245.42 | -0.47 | -1.24% | 36371.73 | 13662.76 | 1.67% | | 002231 | *ST奥维 | 3.17 | -5.08 | -0.04 | -1.25% | 101720 | 3225.12 | 3.30% | | 301191 | 菲菱科思 | 86.95 | 100.77 | -1.10 | -1.25% | 11814 | 10253.22 | 2.53% | | 688220 | 翱捷科技-U | 83.94 | -57.75 | -1.07 | -1.26% | 37501.37 | 31678.07 | 1.04% | | 688347 | 华虹公司 | 113.05 | 3639.65 | -1.45 | -1.27% | 132318.8 | 152261.5 | 3.25% | | 688798 | 艾为电子 | 75.04 | 49.60 | -0.97 | -1.28% | 13475.61 | 10194.38 | 0.99% | | 300847 | 中船汉光 | 18.43 | 47.45 | -0.24 | -1.29% | 119105 | 22054.72 | 4.02% | | 688469 | 芯联集成-U | 6.80 | -76.92 | -0.09 | -1.31% | 770221.8 | 52796.44 | 1.74% | | 003026 | 中晶科技 | 30.90 | 91.10 | -0.41 | -1.31% | 17209 | 5347.91 | 1.80% | | 301308 | 江波龙 | 262.06 | 167.86 | -3.50 | -1.32% | 160579 | 425541.7 | 5.85% | | 301491 | 汉桑科技 | 58.12 | 34.33 | -0.78 | -1.32% | 9124 | 5326.53 | 3.37% | | 300516 | 久之洋 | 42.27 | 233.58 | -0.57 | -1.33% | 64703 | 27289.11 | 3.59% | | 600525 | ST长园 | 3.69 | -3.87 | -0.05 | -1.34% | 232907 | 8679.67 | 1.77% | | 600877 | 电科芯片 | 15.47 | 933.14 | -0.21 | -1.34% | 637991 | 99149.13 | 5.39% | | 688181 | 八亿时空 | 33.84 | 75.17 | -0.46 | -1.34% | 41253.46 | 14063.49 | 3.07% | | 688522 | 纳睿雷达 | 37.51 | 91.83 | -0.51 | -1.34% | 18304.53 | 6901.481 | 1.51% | | 603267 | 鸿远电子 | 45.96 | 42.70 | -0.63 | -1.35% | 26451 | 12216.01 | 1.14% | | 300679 | 电连技术 | 46.21 | 36.59 | -0.64 | -1.37% | 40633 | 18843.48 | 1.13% | | 300857 | 协创数据 | 144.10 | 59.90 | -2.00 | -1.37% | 57595 | 84170.19 | 1.67% | | 300351 | 永贵电器 | 17.23 | 69.56 | -0.24 | -1.37% | 85629 | 14828.46 | 3.26% | | 688313 | 仕佳光子 | 78.70 | 109.94 | -1.10 | -1.38% | 260449.6 | 204902.7 | 5.68% | | 301189 | 奥尼电子 | 34.81 | -28.54 | -0.49 | -1.39% | 19140 | 6644.73 | 1.71% | | 688475 | 萤石网络 | 29.77 | 42.51 | -0.42 | -1.39% | 24376.49 | 7311.048 | 0.60% | | 688381 | 帝奥微 | 23.37 | -64.50 | -0.33 | -1.39% | 20097.5 | 4715.296 | 1.05% | | 301045 | 天禄科技 | 29.77 | 101.30 | -0.43 | -1.42% | 32990 | 9905.2 | 5.16% | | 688249 | 晶合集成 | 29.77 | 74.27 | -0.43 | -1.42% | 158266.6 | 47421.59 | 1.33% | | 002475 | 立讯精密 | 55.94 | 25.77 | -0.81 | -1.43% | 885755.1 | 502284.3 | 1.22% | | 002519 | 银河电子 | 4.82 | -6.26 | -0.07 | -1.43% | 225659 | 10867.87 | 2.02% | | 688288 | 鸿泉技术 | 27.45 | 40.25 | -0.40 | -1.44% | 29072.98 | 7990.552 | 2.91% | | 300647 | 超频三 | 7.51 | -9.31 | -0.11 | -1.44% | 335679 | 25393.13 | 7.64% | | 688141 | 杰华特 | 38.88 | -31.48 | -0.57 | -1.44% | 61080.07 | 23897.54 | 2.28% | | 688593 | 新相微 | 21.08 | 734.60 | -0.31 | -1.45% | 85563.19 | 18349.58 | 2.65% | | 688153 | 唯捷创芯 | 32.59 | 825.21 | -0.48 | -1.45% | 28702.41 | 9400.276 | 0.70% | | 300666 | 江丰电子 | 86.04 | 44.37 | -1.27 | -1.45% | 52829 | 45999.38 | 2.39% | | 688776 | 国光电气 | 88.41 | -264.44 | -1.31 | -1.46% | 24617.48 | 21698.1 | 2.27% | | 301566 | 达利凯普 | 18.19 | 47.91 | -0.27 | -1.46% | 143773 | 26314.48 | 6.81% | | 002179 | 中航光电 | 34.98 | 28.74 | -0.52 | -1.46% | 121494 | 42711.93 | 0.58% | | 000733 | 振华科技 | 47.47 | 27.73 | -0.72 | -1.49% | 99990 | 47781.48 | 1.80% | | 688011 | 新光光电 | 41.37 | -72.44 | -0.63 | -1.50% | 9712.47 | 3986.698 | 0.97% | | 002156 | 通富微电 | 36.75 | 56.59 | -0.56 | -1.50% | 309750 | 115102.2 | 2.04% | | 002413 | 雷科防务 | 5.90 | -22.06 | -0.09 | -1.50% | 665113 | 39219.14 | 5.14% | | 688591 | 泰凌微 | 42.12 | 58.67 | -0.65 | -1.52% | 35754.2 | 15202.67 | 2.12% | | 002384 | 东山精密 | 70.60 | 104.15 | -1.09 | -1.52% | 354548 | 254608.4 | 2.56% | | 603986 | 兆易创新 | 199.43 | 98.31 | -3.09 | -1.53% | 198603 | 399831.6 | 2.98% | | 603068 | 博通集成 | 35.89 | 289.50 | -0.56 | -1.54% | 31910 | 11510.82 | 2.12% | | 688665 | 四方光电 | 47.50 | 30.15 | -0.75 | -1.55% | 5697.2 | 2719.988 | 0.57% | | 688403 | 汇成股份 | 13.88 | 65.01 | -0.22 | -1.56% | 161170.8 | 22511.74 | 1.88% | | 603375 | 盛景微 | 40.98 | 178.28 | -0.65 | -1.56% | 18491 | 7692.271 | 2.90% | | 688268 | 华特气体 | 59.21 | 41.64 | -0.94 | -1.56% | 14027.75 | 8431.754 | 1.17% | | 301123 | 奕东电子 | 40.26 | -333.03 | -0.64 | -1.56% | 38613 | 15610.31 | 2.34% | | 002079 | 苏州固锝 | 10.01 | 83.80 | -0.16 | -1.57% | 191298 | 19295.11 | 2.36% | | 688326 | 经纬恒润-W | 92.75 | -51.70 | -1.51 | -1.60% | 11572.91 | 10736 | 1.04% | | 920199 | 倍益康 | 33.65 | 220.68 | -0.55 | -1.61% | 7322 | 2483.398 | 1.98% | | 920976 | 视声智能 | 25.01 | 31.75 | -0.41 | -1.61% | 7039 | 1769.458 | 1.60% | | 688450 | 光格科技 | 28.03 | -23.28 | -0.46 | -1.61% | 9241.46 | 2600.955 | 1.89% | | 301479 | 弘景光电 | 83.99 | 41.37 | -1.38 | -1.62% | 4265 | 3602.24 | 2.03% | | 301050 | 雷电微力 | 44.57 | 87.72 | -0.74 | -1.63% | 22956 | 10277.59 | 1.09% | | 002199 | *ST东晶 | 9.00 | -32.20 | -0.15 | -1.64% | 27271 | 2453.98 | 1.12% | | 600435 | 北方导航 | 13.64 | 80.12 | -0.23 | -1.66% | 213490 | 29188.59 | 1.41% | | 920110 | 雷特科技 | 37.19 | 30.87 | -0.64 | -1.69% | 2452 | 921.3942 | 1.51% | | 301042 | 安联锐视 | 68.78 | 426.84 | -1.20 | -1.71% | 19573 | 13433.7 | 2.97% | | 300120 | 经纬辉开 | 9.12 | -97.91 | -0.16 | -1.72% | 128837 | 11835.06 | 2.44% | | 301589 | 诺瓦星云 | 162.73 | 26.04 | -2.87 | -1.73% | 3874 | 6322.89 | 1.12% | | 002025 | 航天电器 | 42.37 | 237.20 | -0.75 | -1.74% | 40072 | 17087.2 | 0.88% | | 600353 | 旭光电子 | 14.54 | 98.34 | -0.26 | -1.76% | 185470 | 27087.24 | 2.24% | | 603496 | 恒为科技 | 28.81 | -743.06 | -0.52 | -1.77% | 137230 | 39324.1 | 4.29% | | 688126 | 沪硅产业 | 21.53 | -55.52 | -0.39 | -1.78% | 191381.8 | 41687.8 | 0.70% | | 002104 | 恒宝股份 | 18.64 | 322.70 | -0.34 | -1.79% | 280896 | 52689.31 | 4.68% | | 000020 | 深华发A | 15.83 | 102.43 | -0.29 | -1.80% | 134460 | 21697.38 | 7.42% | | 301152 | 天力锂能 | 35.99 | -12.28 | -0.66 | -1.80% | 116007 | 42929.23 | 16.34% | | 302132 | 中航成飞 | 81.01 | -202.93 | -1.51 | -1.83% | 73016 | 59316.87 | 1.25% | | 301379 | 天山电子 | 26.76 | 33.47 | -0.50 | -1.83% | 47498 | 12817.94 | 3.73% | | 920701 | 豪声电子 | 18.19 | 35.62 | -0.34 | -1.83% | 11283 | 2053.875 | 1.13% | | 300555 | ST路通 | 11.87 | -41.18 | -0.23 | -1.90% | 29885 | 3565.22 | 1.51% | | 300223 | 北京君正 | 85.60 | 134.95 | -1.66 | -1.90% | 212827 | 182159.1 | 5.06% | | 300373 | 扬杰科技 | 64.31 | 26.74 | -1.26 | -1.92% | 77771 | 50621.2 | 1.43% | | 600355 | *ST精伦 | 3.06 | -37.80 | -0.06 | -1.92% | 135386 | 4130.33 | 2.75% | | 600884 | 杉杉股份 | 13.14 | -276.88 | -0.26 | -1.94% | 638955 | 85514.42 | 3.54% | | 300301 | ST长方 | 2.52 | -22.98 | -0.05 | -1.95% | 183219 | 4570.89 | 2.32% | | 000066 | 中国长城 | 15.56 | -64.78 | -0.31 | -1.95% | 428767 | 67119.92 | 1.33% | | 688375 | 国博电子 | 68.70 | 96.26 | -1.38 | -1.97% | 9638.099 | 6692.746 | 0.16% | | 300710 | 万隆光电 | 24.69 | -11.02 | -0.50 | -1.98% | 44200 | 11009.03 | 5.93% | | 300327 | 中颖电子 | 28.26 | 95.32 | -0.58 | -2.01% | 162548 | 46165.75 | 4.78% | | 605358 | 立昂微 | 31.18 | -65.54 | -0.64 | -2.01% | 136119 | 42855.51 | 2.03% | | 688515 | 裕太微-U | 99.52 | -42.07 | -2.05 | -2.02% | 7899.619 | 7891.431 | 1.59% | | 688696 | 极米科技 | 113.40 | 33.06 | -2.36 | -2.04% | 5206.28 | 5954.378 | 0.74% | | 600562 | 国睿科技 | 26.75 | 52.40 | -0.56 | -2.05% | 66505 | 17859.24 | 0.54% | | 688416 | 恒烁股份 | 56.25 | -30.74 | -1.21 | -2.11% | 32340.63 | 18216.66 | 4.96% | | 301183 | 东田微 | 96.57 | 80.75 | -2.08 | -2.11% | 58247 | 56245.52 | 9.94% | | 688484 | 南芯科技 | 39.97 | 75.19 | -0.87 | -2.13% | 45799.04 | 18467.37 | 1.56% | | 300698 | 万马科技 | 40.10 | 125.65 | -0.88 | -2.15% | 36919 | 14943.36 | 3.16% | | 301391 | 卡莱特 | 85.10 | 384.50 | -1.90 | -2.18% | 15483 | 13416.99 | 3.14% | | 603160 | 汇顶科技 | 79.24 | 44.24 | -1.79 | -2.21% | 49450 | 39558.12 | 1.06% | | 300139 | 晓程科技 | 24.73 | 81.93 | -0.56 | -2.21% | 319578 | 79473.59 | 13.68% | | 688608 | 恒玄科技 | 203.02 | 50.89 | -4.65 | -2.24% | 34070.42 | 69887.77 | 2.02% | | 002194 | 武汉凡谷 | 12.21 | -2344.89 | -0.28 | -2.24% | 141231 | 17326.84 | 2.76% | | 688667 | 菱电电控 | 58.22 | 36.85 | -1.35 | -2.27% | 4125.24 | 2412.331 | 0.79% | | 688035 | 德邦科技 | 47.00 | 62.64 | -1.09 | -2.27% | 25316.48 | 11991.43 | 1.78% | | 688486 | 龙迅股份 | 73.44 | 55.97 | -1.71 | -2.28% | 51005.77 | 37995.19 | 6.86% | | 002947 | 恒铭达 | 43.43 | 20.09 | -1.03 | -2.32% | 50283 | 22002.12 | 2.61% | | 688261 | 东微半导 | 65.03 | 137.08 | -1.56 | -2.34% | 21305.98 | 13944.19 | 1.75% | | 000938 | 紫光股份 | 24.74 | 50.73 | -0.60 | -2.37% | 510384 | 127436.6 | 1.78% | | 603290 | 斯达半导 | 97.80 | 50.24 | -2.38 | -2.38% | 26488 | 26247.62 | 1.11% | | 300073 | 当升科技 | 62.00 | 66.12 | -1.51 | -2.38% | 153553 | 96698.29 | 3.03% | | 300353 | 东土科技 | 21.29 | 322.30 | -0.52 | -2.38% | 110599 | 23650.91 | 2.05% | | 603083 | 剑桥科技 | 110.00 | 138.42 | -2.70 | -2.40% | 308146 | 343915.6 | 11.50% | | 603659 | 璞泰来 | 28.27 | 36.56 | -0.70 | -2.42% | 437577 | 127092.6 | 2.05% | | 920374 | 云里物里 | 25.40 | 232.69 | -0.63 | -2.42% | 5624 | 1434.967 | 1.65% | | 605111 | 新洁能 | 35.83 | 34.06 | -0.89 | -2.42% | 132641 | 47985.81 | 3.19% | | 300790 | 宇瞳光学 | 27.97 | 43.93 | -0.70 | -2.44% | 116836 | 32932.51 | 3.60% | | 600100 | 同方股份 | 8.76 | 173.41 | -0.22 | -2.45% | 973080 | 85866.77 | 2.90% | | 300346 | 南大光电 | 38.47 | 86.85 | -0.97 | -2.46% | 581566 | 230000.4 | 8.87% | | 002528 | ST英飞拓 | 3.15 | -9.41 | -0.08 | -2.48% | 222513 | 7029.07 | 2.12% | | 688048 | 长光华芯 | 83.58 | -956.29 | -2.15 | -2.51% | 136019.8 | 113726.2 | 7.72% | | 300903 | 科翔股份 | 17.49 | -25.15 | -0.45 | -2.51% | 247759 | 43581 | 7.54% | | 688019 | 安集科技 | 193.49 | 43.52 | -5.01 | -2.52% | 21913.09 | 42896.7 | 1.30% | | 920267 | 鑫汇科 | 24.45 | 171.28 | -0.64 | -2.55% | 5726 | 1405.907 | 1.98% | | 301002 | 崧盛股份 | 30.50 | -147.80 | -0.80 | -2.56% | 14626 | 4494.78 | 1.96% | | 688388 | 嘉元科技 | 35.90 | -283.58 | -0.96 | -2.60% | 138833.6 | 51548.13 | 3.26% | | 600563 | 法拉电子 | 108.92 | 21.27 | -2.93 | -2.62% | 34291 | 37754.99 | 1.52% | | 688489 | 三未信安 | 43.78 | -449.60 | -1.18 | -2.62% | 7806.21 | 3450.717 | 1.53% | | 603893 | 瑞芯微 | 169.07 | 69.58 | -4.57 | -2.63% | 79187 | 135319.1 | 1.88% | | 688049 | 炬芯科技 | 50.35 | 47.08 | -1.37 | -2.65% | 58640.06 | 29937.58 | 3.35% | | 002426 | 胜利精密 | 3.66 | -15.92 | -0.10 | -2.66% | 1713869 | 63689.37 | 5.04% | | 603595 | ST东尼 | 17.19 | 101.11 | -0.47 | -2.66% | 73506 | 12693.77 | 3.16% | | 688272 | 富吉瑞 | 24.60 | -39.59 | -0.68 | -2.69% | 13480.22 | 3341.092 | 1.77% | | 603678 | 火炬电子 | 30.71 | 50.56 | -0.86 | -2.72% | 70290 | 21822.23 | 1.48% | | 688362 | 甬矽电子 | 30.47 | 143.68 | -0.88 | -2.81% | 66323.91 | 20404.38 | 1.62% | | 600363 | 联创光电 | 55.23 | 81.34 | -1.60 | -2.82% | 72673 | 40527.29 | 1.61% | | 688535 | 华海诚科 | 92.13 | 315.90 | -2.67 | -2.82% | 25246.4 | 23344.93 | 4.81% | | 301141 | 中科磁业 | 55.42 | 173.85 | -1.61 | -2.82% | 36465 | 20532.02 | 8.19% | | 002189 | 中光学 | 24.15 | -11.70 | -0.71 | -2.86% | 55588 | 13481.36 | 2.13% | | 688216 | 气派科技 | 22.70 | -20.58 | -0.67 | -2.87% | 27109.22 | 6194.912 | 2.55% | | 920640 | 富士达 | 33.72 | 89.08 | -1.02 | -2.94% | 73253 | 25575.13 | 4.06% | | 920008 | 成电光信 | 31.08 | 80.88 | -0.96 | -3.00% | 23190 | 7334.673 | 6.90% | | 002436 | 兴森科技 | 19.95 | -963.41 | -0.63 | -3.06% | 677112 | 136515.5 | 4.48% | | 002512 | 达华智能 | 5.64 | -45.96 | -0.18 | -3.09% | 1893729 | 104312.8 | 17.30% | | 688707 | 振华新材 | 15.63 | -15.02 | -0.50 | -3.10% | 147231.9 | 23465.3 | 2.89% | | 300543 | 朗科智能 | 10.90 | 92.91 | -0.35 | -3.11% | 120838 | 13174.11 | 4.83% | | 688027 | 国盾量子 | 458.12 | -14755.86 | -14.88 | -3.15% | 28325.59 | 131631.3 | 3.52% | | 688371 | 菲沃泰 | 20.17 | 144.39 | -0.66 | -3.17% | 27727.64 | 5633.025 | 0.83% | | 301611 | 珂玛科技 | 51.90 | 68.63 | -1.74 | -3.24% | 51110 | 26822.01 | 3.49% | | 689009 | 九号公司-WD | 53.99 | 20.37 | -1.83 | -3.28% | 102883.4 | 56050.89 | 1.86% | | 300101 | 振芯科技 | 21.91 | 201.21 | -0.75 | -3.31% | 174151 | 38949.7 | 3.08% | | 603185 | 弘元绿能 | 32.10 | -26.36 | -1.10 | -3.31% | 283283 | 91501.96 | 4.17% | | 002180 | 纳思达 | 19.55 | -40.39 | -0.68 | -3.36% | 116969 | 23254.29 | 0.86% | | 688775 | 影石创新 | 263.56 | 111.88 | -9.35 | -3.43% | 12870.9 | 34413.39 | 4.22% | | 603712 | 七一二 | 19.94 | -36.00 | -0.71 | -3.44% | 94234 | 18982.43 | 1.22% | | 300065 | 海兰信 | 18.18 | 346.32 | -0.65 | -3.45% | 412755 | 75570.61 | 6.29% | | 002506 | 协鑫集成 | 2.77 | -28.49 | -0.10 | -3.48% | 2471482 | 69665.5 | 4.23% | | 688783 | 西安奕材-U | 24.37 | -139.30 | -0.90 | -3.56% | 143004.4 | 35555.89 | 8.69% | | 002388 | ST新亚 | 6.14 | -13.34 | -0.23 | -3.61% | 270546 | 16684.51 | 5.34% | | 688721 | 龙图光罩 | 44.51 | 82.47 | -1.67 | -3.62% | 15156.91 | 6813.729 | 4.26% | | 600764 | 中国海防 | 29.91 | 91.18 | -1.13 | -3.64% | 102415 | 30788.26 | 1.44% | | 002859 | 洁美科技 | 29.38 | 63.01 | -1.11 | -3.64% | 60247 | 17775.44 | 1.49% | | 300843 | 胜蓝股份 | 45.39 | 62.99 | -1.83 | -3.88% | 95800 | 43739.32 | 6.10% | | 605588 | 冠石科技 | 52.05 | -83.16 | -2.15 | -3.97% | 19453 | 10345.19 | 2.66% | | 603118 | 共进股份 | 11.30 | -1209.39 | -0.48 | -4.07% | 273621 | 31363.93 | 3.48% | | 300205 | *ST天喻 | 4.91 | -5.62 | -0.21 | -4.10% | 55667 | 2760.05 | 1.29% | | 688525 | 佰维存储 | 112.86 | -1444.31 | -4.83 | -4.10% | 252144.4 | 288442.5 | 7.15% | | 300397 | 天和防务 | 13.69 | -56.92 | -0.59 | -4.13% | 470049 | 64351.47 | 11.62% | | 920857 | 泓禧科技 | 33.06 | -439.69 | -1.43 | -4.15% | 6897 | 2298.671 | 0.93% | | 301086 | 鸿富瀚 | 84.50 | 93.49 | -3.68 | -4.17% | 29228 | 24715.06 | 6.17% | | 301319 | 唯特偶 | 41.60 | 60.27 | -1.91 | -4.39% | 68234 | 28294.07 | 7.30% | | 688766 | 普冉股份 | 140.56 | 164.22 | -6.47 | -4.40% | 100738.8 | 141337.5 | 6.80% | | 301205 | 联特科技 | 111.81 | 128.96 | -5.19 | -4.44% | 112311 | 126574.4 | 16.53% | | 301358 | 湖南裕能 | 74.41 | 75.67 | -3.58 | -4.59% | 157522 | 120640 | 4.08% | | 688146 | 中船特气 | 42.09 | 71.12 | -2.04 | -4.62% | 74800.48 | 32064.45 | 5.16% | | 600130 | *ST波导 | 4.33 | 718.98 | -0.23 | -5.04% | 480121 | 21078.86 | 6.40% | | 688552 | 航天南湖 | 33.53 | 631.65 | -1.79 | -5.07% | 41201.49 | 13977.54 | 4.75% | | 688172 | 燕东微 | 24.44 | -502.33 | -1.34 | -5.20% | 106792.1 | 26260.11 | 1.82% | | 920809 | 安达科技 | 7.63 | -11.32 | -0.44 | -5.45% | 489560 | 38835.86 | 10.66% | | 300842 | 帝科股份 | 57.60 | 86.67 | -3.42 | -5.60% | 52495 | 30994.9 | 4.05% | | 601869 | 长飞光纤 | 78.98 | 104.54 | -4.70 | -5.62% | 157806 | 127061.5 | 3.88% | | 300672 | 国科微 | 104.12 | 654.59 | -6.39 | -5.78% | 123242 | 129493 | 5.86% | | 301150 | 中一科技 | 49.32 | 500.73 | -3.04 | -5.81% | 170542 | 85941.53 | 7.66% | | 300270 | 中威电子 | 10.97 | -59.57 | -0.69 | -5.92% | 213243 | 23449.9 | 8.17% | | 688233 | 神工股份 | 66.37 | 133.24 | -4.19 | -5.94% | 117083.6 | 79000.23 | 6.87% | | 001309 | 德明利 | 247.85 | -572.48 | -15.86 | -6.01% | 161492 | 406446.6 | 10.04% | | 688282 | 理工导航 | 47.65 | 158.71 | -3.19 | -6.27% | 14517.83 | 7024.289 | 1.65% | | 688720 | 艾森股份 | 54.59 | 109.04 | -3.73 | -6.40% | 59736.94 | 33684.5 | 10.81% | | 301067 | 显盈科技 | 38.25 | 2792.42 | -2.63 | -6.43% | 68464 | 26753.31 | 10.73% | | 300042 | 朗科科技 | 29.68 | -99.94 | -2.20 | -6.90% | 237707 | 71828.39 | 11.86% | | 300078 | 思创医惠 | 4.46 | -22.39 | -0.39 | -8.04% | 1604536 | 72416.13 | 14.41% |
|