|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和而泰(002402)广东省上涨家数:153下跌家数:716平均涨幅:-1.38%平均换手:5.17%总成交额:4138.90亿元 更新时间：2025-08-14 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688159 | 有方科技 | 71.86 | 112.94 | +11.98 | +20.01% | 131024.2 | 88379.2 | 14.13% | | 300468 | 四方精创 | 46.35 | 385.35 | +6.71 | +16.93% | 1602410 | 714169.1 | 30.25% | | 688721 | 龙图光罩 | 55.31 | 87.48 | +7.76 | +16.32% | 123858.2 | 68234.97 | 35.38% | | 300870 | 欧陆通 | 209.90 | 78.50 | +26.40 | +14.39% | 120557 | 239586 | 11.26% | | 300844 | 山水比德 | 49.02 | 254.48 | +5.43 | +12.46% | 51270 | 24789.68 | 5.87% | | 002492 | 恒基达鑫 | 7.69 | 50.74 | +0.70 | +10.01% | 488456 | 36171.08 | 12.28% | | 002402 | 和而泰 | 31.60 | 66.86 | +2.86 | +9.95% | 1775935 | 556379 | 22.04% | | 300415 | 伊之密 | 23.70 | 17.78 | +1.86 | +8.52% | 458773 | 105670.4 | 10.13% | | 000056 | 皇庭国际 | 2.95 | -5.44 | +0.21 | +7.66% | 1958544 | 55484.59 | 21.67% | | 001212 | 中旗新材 | 53.32 | 827.84 | +3.72 | +7.50% | 204189 | 105028.4 | 12.99% | | 300533 | 冰川网络 | 40.35 | 24.44 | +2.76 | +7.34% | 383167 | 152821.8 | 23.23% | | 300130 | 新国都 | 32.00 | 106.88 | +2.07 | +6.92% | 792156 | 250696.7 | 18.24% | | 002017 | 东信和平 | 32.87 | 98.83 | +2.07 | +6.72% | 1113133 | 364712.7 | 19.19% | | 001316 | 润贝航科 | 37.76 | 42.50 | +2.34 | +6.61% | 76801 | 27980.41 | 6.93% | | 002911 | 佛燃能源 | 12.25 | 18.62 | +0.74 | +6.43% | 518427 | 64991.76 | 4.13% | | 000070 | 特发信息 | 10.63 | -22.16 | +0.64 | +6.41% | 1371696 | 140635.7 | 15.44% | | 002579 | 中京电子 | 13.67 | -260.51 | +0.81 | +6.30% | 1468792 | 193008.6 | 25.26% | | 300693 | 盛弘股份 | 37.64 | 27.03 | +2.16 | +6.09% | 279940 | 100989.5 | 10.47% | | 002939 | 长城证券 | 10.53 | 23.19 | +0.57 | +5.72% | 3995022 | 429169.5 | 11.45% | | 603848 | 好太太 | 22.74 | 40.42 | +1.15 | +5.33% | 135262 | 31428.71 | 3.36% | | 002052 | 同洲电子 | 13.86 | 33.78 | +0.70 | +5.32% | 1205774 | 165479.5 | 17.49% | | 300961 | 深水海纳 | 19.88 | -14.83 | +1.00 | +5.30% | 292979 | 57541.5 | 19.29% | | 300400 | 劲拓股份 | 25.09 | 60.44 | +1.25 | +5.24% | 440613 | 113568.8 | 18.36% | | 301396 | 宏景科技 | 59.32 | -203.30 | +2.66 | +4.69% | 144855 | 83315.59 | 19.04% | | 300793 | 佳禾智能 | 19.70 | 176.62 | +0.88 | +4.68% | 476758 | 91687.46 | 12.81% | | 002837 | 英维克 | 59.64 | 131.69 | +2.64 | +4.63% | 963400.9 | 556623.8 | 11.44% | | 002177 | 御银股份 | 6.87 | 442.93 | +0.30 | +4.57% | 1749863 | 118754.3 | 26.15% | | 003040 | 楚天龙 | 28.35 | 626.63 | +1.17 | +4.30% | 893512.9 | 251817.8 | 19.56% | | 301123 | 奕东电子 | 33.03 | -118.88 | +1.32 | +4.16% | 226598 | 75260.66 | 9.70% | | 301595 | 太力科技 | 43.20 | 53.78 | +1.72 | +4.15% | 79869 | 33772.26 | 34.58% | | 688627 | 精智达 | 93.72 | 112.40 | +3.73 | +4.14% | 39689.78 | 36717.08 | 5.49% | | 300546 | 雄帝科技 | 31.49 | 280.66 | +1.20 | +3.96% | 456042 | 146211.3 | 34.00% | | 000066 | 中国长城 | 18.19 | -42.27 | +0.69 | +3.94% | 6114291 | 1114637 | 18.96% | | 002993 | 奥海科技 | 45.25 | 26.75 | +1.66 | +3.81% | 104249 | 45852.14 | 4.37% | | 300328 | 宜安科技 | 13.41 | -1541.18 | +0.49 | +3.79% | 1202109 | 162277 | 17.51% | | 300408 | 三环集团 | 42.16 | 35.28 | +1.50 | +3.69% | 1158115 | 497310.6 | 6.19% | | 300824 | 北鼎股份 | 13.20 | 46.11 | +0.46 | +3.61% | 162514 | 21018.25 | 5.13% | | 002611 | 东方精工 | 19.65 | 32.69 | +0.67 | +3.53% | 2703359 | 531141.1 | 26.97% | | 001283 | 豪鹏科技 | 73.86 | 55.91 | +2.51 | +3.52% | 104956 | 76529.36 | 15.43% | | 300348 | 长亮科技 | 17.68 | 724.43 | +0.60 | +3.51% | 1100642 | 195890.1 | 15.54% | | 300050 | 世纪鼎利 | 6.50 | -50.30 | +0.22 | +3.50% | 1076889 | 68969.5 | 19.78% | | 000036 | 华联控股 | 4.07 | 221.34 | +0.13 | +3.30% | 540549 | 22144.9 | 3.86% | | 600143 | 金发科技 | 15.72 | 42.83 | +0.50 | +3.29% | 3502388 | 544939.6 | 13.49% | | 300843 | 胜蓝股份 | 40.41 | 59.51 | +1.25 | +3.19% | 287719 | 119024.9 | 18.32% | | 002161 | 远望谷 | 8.43 | -75.17 | +0.25 | +3.06% | 864004.9 | 73720.14 | 12.11% | | 300531 | 优博讯 | 19.91 | -48.93 | +0.57 | +2.95% | 352541 | 70646.69 | 11.42% | | 002045 | 国光电器 | 16.94 | 37.18 | +0.48 | +2.92% | 586019 | 98364.22 | 10.43% | | 002965 | 祥鑫科技 | 45.92 | 37.60 | +1.27 | +2.84% | 396171 | 179404.6 | 19.87% | | 600894 | 广日股份 | 10.69 | 11.30 | +0.29 | +2.79% | 157394 | 16832.55 | 1.87% | | 688361 | 中科飞测 | 85.78 | -454.27 | +2.31 | +2.77% | 53144.54 | 45561.99 | 2.14% | | 301363 | 美好医疗 | 20.88 | 33.21 | +0.56 | +2.76% | 213750 | 44065.64 | 13.68% | | 301011 | 华立科技 | 28.08 | 54.12 | +0.74 | +2.71% | 74050 | 20752.99 | 5.33% | | 002289 | *ST宇顺 | 24.80 | -937.73 | +0.65 | +2.69% | 35597 | 8810.62 | 1.27% | | 002138 | 顺络电子 | 31.39 | 26.64 | +0.82 | +2.68% | 486125 | 153643.2 | 6.43% | | 002676 | 顺威股份 | 11.58 | 137.70 | +0.30 | +2.66% | 822598 | 92908.88 | 11.43% | | 002988 | 豪美新材 | 46.44 | 61.63 | +1.19 | +2.63% | 63426 | 29339.97 | 2.49% | | 300976 | 达瑞电子 | 62.79 | 31.20 | +1.59 | +2.60% | 72322 | 44644 | 8.49% | | 000555 | 神州信息 | 13.57 | -23.62 | +0.34 | +2.57% | 473518 | 63631.15 | 4.87% | | 601615 | 明阳智能 | 11.61 | 76.66 | +0.29 | +2.56% | 504658 | 57894.92 | 2.22% | | 688025 | 杰普特 | 120.31 | 80.28 | +3.00 | +2.56% | 19498 | 23240.32 | 2.05% | | 301366 | 一博科技 | 41.76 | 133.85 | +1.02 | +2.50% | 136669 | 56469.19 | 17.95% | | 300622 | 博士眼镜 | 35.35 | 74.03 | +0.85 | +2.46% | 237009 | 82816.95 | 15.32% | | 601139 | 深圳燃气 | 6.88 | 14.59 | +0.16 | +2.38% | 522530 | 35721.64 | 1.82% | | 301391 | 卡莱特 | 50.62 | 1331.50 | +1.17 | +2.37% | 27975 | 14218.84 | 5.67% | | 301038 | 深水规院 | 37.25 | 227.97 | +0.86 | +2.36% | 280763 | 106717.7 | 12.59% | | 000541 | 佛山照明 | 6.68 | 24.01 | +0.15 | +2.30% | 536911 | 35571.31 | 4.36% | | 300620 | 光库科技 | 81.10 | 283.30 | +1.80 | +2.27% | 485784 | 405721.3 | 19.68% | | 601318 | 中国平安 | 59.90 | 9.33 | +1.29 | +2.20% | 971799.1 | 582866.3 | 0.90% | | 603725 | 天安新材 | 10.91 | 32.01 | +0.23 | +2.15% | 130313 | 13971.69 | 4.55% | | 002647 | *ST仁东 | 5.74 | -20.34 | +0.12 | +2.14% | 215055 | 12300.23 | 3.17% | | 301330 | 熵基科技 | 29.93 | 37.84 | +0.58 | +1.98% | 125342 | 37027.17 | 13.67% | | 688401 | 路维光电 | 42.28 | 41.09 | +0.80 | +1.93% | 106009.9 | 45882.99 | 9.16% | | 002620 | ST瑞和 | 4.30 | -8.62 | +0.08 | +1.90% | 223111 | 9719.54 | 7.07% | | 600892 | *ST大晟 | 3.36 | -28.84 | +0.06 | +1.82% | 246999 | 8168.791 | 4.42% | | 688775 | 影石创新 | 187.55 | 75.95 | +3.24 | +1.76% | 34169.48 | 63645.68 | 11.20% | | 002724 | 海洋王 | 8.14 | -46.16 | +0.14 | +1.75% | 383703 | 31142.83 | 6.71% | | 300232 | 洲明科技 | 7.69 | 62.14 | +0.13 | +1.72% | 370815 | 28113.29 | 4.18% | | 300235 | 方直科技 | 12.61 | 224.36 | +0.21 | +1.69% | 171319 | 21635.66 | 8.43% | | 000776 | 广发证券 | 20.88 | 14.63 | +0.34 | +1.66% | 1058639 | 221571.1 | 1.79% | | 002908 | 德生科技 | 11.86 | 255.57 | +0.19 | +1.63% | 590130 | 70635.14 | 16.40% | | 301603 | 乔锋智能 | 61.28 | 32.40 | +0.98 | +1.63% | 32017 | 19318.51 | 8.49% | | 002918 | 蒙娜丽莎 | 10.25 | 75.93 | +0.16 | +1.59% | 351668 | 36369.61 | 16.02% | | 873001 | 纬达光电 | 23.99 | 116.12 | +0.36 | +1.52% | 35668 | 8470.366 | 4.02% | | 301308 | 江波龙 | 90.83 | -1022.51 | +1.34 | +1.50% | 124530 | 115595.1 | 4.54% | | 002303 | 美盈森 | 4.33 | 22.67 | +0.06 | +1.41% | 643597 | 27986.13 | 6.76% | | 000032 | 深桑达A | 24.28 | 99.17 | +0.31 | +1.29% | 375038 | 91467.63 | 3.40% | | 000011 | 深物业A | 10.26 | -5.51 | +0.13 | +1.28% | 654945 | 70038 | 12.44% | | 000333 | 美的集团 | 72.74 | 13.31 | +0.92 | +1.28% | 426950 | 309618.4 | 0.62% | | 000042 | 中洲控股 | 8.83 | -2.98 | +0.11 | +1.26% | 118092 | 10516.5 | 1.78% | | 003037 | 三和管桩 | 9.04 | 76.60 | +0.11 | +1.23% | 242804 | 22081.62 | 4.10% | | 002973 | 侨银股份 | 15.09 | 23.66 | +0.18 | +1.21% | 129853 | 19329.38 | 5.83% | | 603193 | 润本股份 | 31.88 | 41.76 | +0.38 | +1.21% | 76944 | 24636.68 | 7.45% | | 001287 | 中电港 | 21.31 | 59.90 | +0.25 | +1.19% | 421381 | 90620.2 | 9.63% | | 002681 | 奋达科技 | 6.89 | 107.00 | +0.08 | +1.17% | 1914326 | 133792.6 | 12.49% | | 001979 | 招商蛇口 | 8.94 | 19.51 | +0.10 | +1.13% | 694096 | 62271.12 | 0.82% | | 002544 | 普天科技 | 24.33 | -776.74 | +0.27 | +1.12% | 271814 | 67570.42 | 4.00% | | 601515 | 东峰集团 | 4.53 | -16.60 | +0.05 | +1.12% | 398082 | 17921.92 | 2.12% | | 002851 | 麦格米特 | 70.23 | 95.01 | +0.77 | +1.11% | 392173 | 274534 | 8.61% | | 300570 | 太辰光 | 136.48 | 100.36 | +1.48 | +1.10% | 205590 | 272164 | 10.70% | | 301021 | 英诺激光 | 34.77 | 180.47 | +0.37 | +1.08% | 144639 | 52175.7 | 9.51% | | 600589 | 大位科技 | 8.51 | 511.89 | +0.09 | +1.07% | 1623097 | 137175.5 | 10.98% | | 002575 | 群兴玩具 | 8.02 | -162.53 | +0.08 | +1.01% | 220133 | 17629.84 | 3.81% | | 300545 | 联得装备 | 35.27 | 27.20 | +0.35 | +1.00% | 130394 | 46247.25 | 10.93% | | 300790 | 宇瞳光学 | 26.24 | 51.09 | +0.26 | +1.00% | 333578 | 86380.23 | 11.11% | | 002975 | 博杰股份 | 48.84 | -867.30 | +0.44 | +0.91% | 172870 | 85462.6 | 16.33% | | 300124 | 汇川技术 | 66.62 | 37.43 | +0.60 | +0.91% | 453268 | 301965.4 | 1.90% | | 688049 | 炬芯科技 | 52.28 | 65.65 | +0.47 | +0.91% | 103325.4 | 54490.11 | 5.90% | | 002152 | 广电运通 | 13.49 | 36.68 | +0.12 | +0.90% | 606034 | 82140.2 | 2.44% | | 002584 | 西陇科学 | 9.24 | 85.34 | +0.08 | +0.87% | 476944 | 44401.31 | 11.03% | | 600323 | 瀚蓝环境 | 26.81 | 12.84 | +0.23 | +0.87% | 36166 | 9601.08 | 0.44% | | 301538 | 骏鼎达 | 68.19 | 30.13 | +0.58 | +0.86% | 28293 | 19226.95 | 9.06% | | 002311 | 海大集团 | 58.13 | 19.28 | +0.49 | +0.85% | 93743 | 54571.34 | 0.56% | | 002456 | 欧菲光 | 11.90 | -2424.53 | +0.10 | +0.85% | 1718318 | 202957.1 | 5.19% | | 301322 | 绿通科技 | 33.40 | 36.02 | +0.28 | +0.85% | 52698 | 17333.48 | 5.67% | | 000685 | 中山公用 | 10.28 | 11.53 | +0.08 | +0.78% | 178733 | 18457.25 | 1.43% | | 600036 | 招商银行 | 43.88 | 7.50 | +0.34 | +0.78% | 612978 | 268204.6 | 0.30% | | 688772 | 珠海冠宇 | 15.35 | 43.81 | +0.11 | +0.72% | 201687.5 | 30574.62 | 1.78% | | 300561 | *ST汇科 | 15.78 | -274.61 | +0.11 | +0.70% | 526535 | 85404.63 | 21.84% | | 002959 | 小熊电器 | 50.33 | 29.63 | +0.35 | +0.70% | 15062 | 7553.85 | 0.99% | | 002465 | 海格通信 | 13.86 | -245.39 | +0.09 | +0.65% | 1457881 | 202316.5 | 5.88% | | 002475 | 立讯精密 | 38.60 | 20.08 | +0.25 | +0.65% | 914018 | 352869.2 | 1.26% | | 002212 | 天融信 | 7.98 | 90.55 | +0.05 | +0.63% | 391213 | 31327.35 | 3.35% | | 002139 | 拓邦股份 | 15.08 | 27.14 | +0.09 | +0.60% | 515836 | 78101.98 | 4.82% | | 603288 | 海天味业 | 38.82 | 34.28 | +0.23 | +0.60% | 236002 | 91907.95 | 0.42% | | 600030 | 中信证券 | 29.79 | 18.96 | +0.17 | +0.57% | 1722928 | 514956.5 | 1.53% | | 301629 | 矽电股份 | 159.02 | 74.25 | +0.87 | +0.55% | 17163 | 27473.4 | 16.45% | | 300438 | 鹏辉能源 | 27.24 | -43.69 | +0.14 | +0.52% | 193932 | 53314.35 | 4.80% | | 836807 | 奔朗新材 | 19.63 | 170.61 | +0.10 | +0.51% | 140112 | 27537.83 | 12.03% | | 600999 | 招商证券 | 18.29 | 15.10 | +0.09 | +0.49% | 493741 | 90691.51 | 0.67% | | 300199 | 翰宇药业 | 25.00 | -246.21 | +0.12 | +0.48% | 1180307 | 297198 | 16.71% | | 000034 | 神州数码 | 41.66 | 40.31 | +0.18 | +0.43% | 541371 | 227552.8 | 9.11% | | 002736 | 国信证券 | 13.94 | 14.38 | +0.06 | +0.43% | 465148 | 65174.89 | 0.48% | | 300037 | 新宙邦 | 38.95 | 28.93 | +0.16 | +0.41% | 198725 | 77750.77 | 3.68% | | 300047 | 天源迪科 | 17.40 | 403.85 | +0.07 | +0.40% | 1114029 | 196875.7 | 20.38% | | 000651 | 格力电器 | 47.90 | 8.03 | +0.17 | +0.36% | 271222 | 130148.5 | 0.49% | | 301318 | 维海德 | 36.71 | 34.29 | +0.12 | +0.33% | 39183 | 14367.77 | 5.15% | | 002823 | 凯中精密 | 15.60 | 26.79 | +0.05 | +0.32% | 197904 | 31214.38 | 9.05% | | 300607 | 拓斯达 | 34.33 | -60.34 | +0.11 | +0.32% | 336134 | 114510.8 | 9.95% | | 688177 | 百奥泰 | 32.54 | -27.80 | +0.10 | +0.31% | 45146.96 | 14736.47 | 1.09% | | 300723 | 一品红 | 70.91 | -54.85 | +0.19 | +0.27% | 119095 | 85278.09 | 2.85% | | 600048 | 保利发展 | 8.02 | 303.96 | +0.02 | +0.25% | 1838478 | 147996.5 | 1.54% | | 600004 | 白云机场 | 9.46 | 21.65 | +0.02 | +0.21% | 168197 | 15947.27 | 0.71% | | 002600 | 领益智造 | 10.05 | 37.91 | +0.02 | +0.20% | 1964206 | 195914.8 | 2.85% | | 300940 | 南极光 | 27.86 | 60.95 | +0.05 | +0.18% | 80333 | 22598.73 | 5.10% | | 600029 | 南方航空 | 5.77 | -32.68 | +0.01 | +0.17% | 518551 | 29869.54 | 0.41% | | 600382 | 广东明珠 | 5.85 | 178.51 | +0.01 | +0.17% | 155669 | 9301.471 | 2.02% | | 300925 | 法本信息 | 24.11 | 81.45 | +0.04 | +0.17% | 209467 | 50997.32 | 5.99% | | 002351 | 漫步者 | 13.60 | 27.35 | +0.02 | +0.15% | 176491 | 23977.73 | 3.39% | | 300909 | 汇创达 | 30.74 | 57.06 | +0.04 | +0.13% | 37574 | 11681.97 | 3.03% | | 002249 | 大洋电机 | 7.86 | 19.91 | +0.01 | +0.13% | 3086831 | 245256.9 | 16.86% | | 002543 | 万和电气 | 12.76 | 14.14 | +0.01 | +0.08% | 112812 | 14278.66 | 1.71% | | 002294 | 信立泰 | 48.23 | 89.37 | +0.03 | +0.06% | 60581 | 29102.46 | 0.54% | | 002352 | 顺丰控股 | 46.82 | 22.49 | +0.02 | +0.04% | 135567 | 63616.05 | 0.28% | | 002425 | ST凯文 | 3.23 | -5.83 | 0.00 | 0.00% | 152498 | 4986.41 | 1.60% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 002882 | 金龙羽 | 31.59 | 110.95 | -0.01 | -0.03% | 148486 | 46822.12 | 6.02% | | 300738 | 奥飞数据 | 21.12 | 166.01 | -0.01 | -0.05% | 693872 | 146958.7 | 7.05% | | 002835 | 同为股份 | 19.15 | 20.08 | -0.01 | -0.05% | 42473 | 8118.51 | 3.34% | | 603322 | 超讯通信 | 37.05 | -172.28 | -0.02 | -0.05% | 79274 | 29696.87 | 5.03% | | 603920 | 世运电路 | 36.97 | 35.71 | -0.02 | -0.05% | 579081 | 216420.4 | 8.04% | | 600332 | 白云山 | 26.76 | 16.12 | -0.02 | -0.07% | 119189 | 32007.06 | 0.85% | | 603813 | *ST原尚 | 15.70 | -27.92 | -0.02 | -0.13% | 5239 | 819.73 | 0.58% | | 301479 | 弘景光电 | 92.78 | 48.88 | -0.12 | -0.13% | 23561 | 21940.02 | 11.85% | | 002990 | 盛视科技 | 30.78 | 53.53 | -0.04 | -0.13% | 48933 | 15076.15 | 3.65% | | 000987 | 越秀资本 | 7.66 | 15.48 | -0.01 | -0.13% | 499644 | 38327.1 | 1.00% | | 002594 | 比亚迪 | 106.69 | 21.69 | -0.14 | -0.13% | 392721 | 419246.7 | 1.13% | | 300804 | 广康生化 | 42.16 | 91.44 | -0.06 | -0.14% | 33055 | 14064.86 | 12.02% | | 000002 | 万科A | 6.45 | -1.39 | -0.01 | -0.15% | 1120149 | 72706.09 | 1.15% | | 603535 | 嘉诚国际 | 12.76 | 32.32 | -0.02 | -0.16% | 105573 | 13409.26 | 2.21% | | 002577 | 雷柏科技 | 21.18 | 194.79 | -0.04 | -0.19% | 60437 | 12765.42 | 2.15% | | 300458 | 全志科技 | 41.31 | 162.96 | -0.08 | -0.19% | 533411 | 222987.5 | 7.90% | | 688321 | 微芯生物 | 41.10 | -145.21 | -0.08 | -0.19% | 203084.9 | 84354.46 | 4.98% | | 600325 | 华发股份 | 4.82 | -91.53 | -0.01 | -0.21% | 347062 | 16843 | 1.26% | | 600872 | 中炬高新 | 18.84 | 17.57 | -0.04 | -0.21% | 164361 | 31194.47 | 2.13% | | 002862 | 实丰文化 | 18.80 | 417.29 | -0.04 | -0.21% | 69413 | 13110.21 | 5.50% | | 002705 | 新宝股份 | 15.91 | 11.46 | -0.04 | -0.25% | 94188 | 14975.65 | 1.17% | | 301327 | 华宝新能 | 61.84 | 36.48 | -0.16 | -0.26% | 38762 | 24049.58 | 8.05% | | 300147 | ST香雪 | 7.61 | -5.53 | -0.02 | -0.26% | 79021 | 6018.29 | 1.20% | | 002327 | 富安娜 | 7.27 | 12.80 | -0.02 | -0.27% | 46654 | 3394.97 | 0.96% | | 605499 | 东鹏饮料 | 290.94 | 38.10 | -0.81 | -0.28% | 11972 | 34967.53 | 0.23% | | 688343 | 云天励飞-U | 63.70 | -43.38 | -0.18 | -0.28% | 187946.1 | 121104.2 | 7.12% | | 001314 | 亿道信息 | 51.85 | 178.76 | -0.15 | -0.29% | 86146 | 44773.38 | 16.65% | | 603608 | 天创时尚 | 6.84 | -32.94 | -0.02 | -0.29% | 196431 | 13728.63 | 4.68% | | 688279 | 峰岹科技 | 206.02 | 105.62 | -0.61 | -0.30% | 14793.12 | 30745.76 | 2.65% | | 301377 | 鼎泰高科 | 59.48 | 94.23 | -0.18 | -0.30% | 67474 | 40036.5 | 9.50% | | 002209 | 达意隆 | 16.50 | 36.18 | -0.05 | -0.30% | 105272 | 17481.83 | 6.73% | | 688208 | 道通科技 | 36.08 | 33.79 | -0.11 | -0.30% | 104023.4 | 37444.92 | 1.55% | | 300713 | 英可瑞 | 19.35 | -36.25 | -0.06 | -0.31% | 51328 | 9898.67 | 5.90% | | 601033 | 永兴股份 | 15.42 | 17.06 | -0.05 | -0.32% | 31291 | 4825.15 | 1.30% | | 000001 | 平安银行 | 12.22 | 5.43 | -0.04 | -0.33% | 1067767 | 131200.1 | 0.55% | | 601333 | 广深铁路 | 2.97 | 21.44 | -0.01 | -0.34% | 393054 | 11697.46 | 0.70% | | 300311 | ST任子行 | 5.21 | -499.68 | -0.02 | -0.38% | 206070 | 10830.94 | 3.83% | | 600548 | 深高速 | 10.34 | 22.78 | -0.04 | -0.39% | 29637 | 3074.42 | 0.21% | | 688383 | 新益昌 | 74.88 | 329.41 | -0.29 | -0.39% | 30221.37 | 22273.16 | 2.96% | | 002869 | 金溢科技 | 27.65 | 68.40 | -0.11 | -0.40% | 55653 | 15488.76 | 3.49% | | 300876 | 蒙泰高新 | 29.90 | -43.72 | -0.12 | -0.40% | 11928 | 3562.19 | 1.74% | | 300606 | 金太阳 | 21.56 | -235.48 | -0.09 | -0.42% | 76373 | 16340.52 | 6.49% | | 300301 | ST长方 | 2.31 | -30.71 | -0.01 | -0.43% | 50721 | 1172.74 | 0.64% | | 000010 | 美丽生态 | 4.49 | 141.60 | -0.02 | -0.44% | 1219577 | 56377.85 | 15.60% | | 002461 | 珠江啤酒 | 10.47 | 27.38 | -0.05 | -0.48% | 74664 | 7858.91 | 0.34% | | 300770 | 新媒股份 | 40.31 | 13.77 | -0.20 | -0.49% | 35902 | 14564.96 | 1.57% | | 300979 | 华利集团 | 51.40 | 15.72 | -0.26 | -0.50% | 34720 | 17868.06 | 0.30% | | 600446 | 金证股份 | 18.98 | -82.36 | -0.10 | -0.52% | 600447 | 116186.3 | 6.35% | | 601138 | 工业富联 | 43.45 | 32.45 | -0.23 | -0.53% | 2200148 | 970021.5 | 1.11% | | 603898 | 好莱客 | 11.24 | 49.94 | -0.06 | -0.53% | 32787 | 3691.46 | 1.05% | | 300857 | 协创数据 | 86.09 | 42.64 | -0.47 | -0.54% | 127454 | 109845.3 | 3.69% | | 002841 | 视源股份 | 37.97 | 27.69 | -0.21 | -0.55% | 92167 | 35211.9 | 1.77% | | 300711 | 广哈通信 | 23.50 | 69.80 | -0.13 | -0.55% | 69163 | 16252.94 | 2.78% | | 001202 | 炬申股份 | 14.45 | 32.27 | -0.08 | -0.55% | 32592 | 4723.89 | 2.79% | | 002197 | ST证通 | 7.18 | -11.36 | -0.04 | -0.55% | 132886 | 9623.551 | 2.49% | | 603043 | 广州酒家 | 16.11 | 19.33 | -0.09 | -0.56% | 32372 | 5234.86 | 0.57% | | 002831 | 裕同科技 | 24.60 | 16.00 | -0.14 | -0.57% | 17154 | 4220.68 | 0.33% | | 002030 | 达安基因 | 7.02 | -19.36 | -0.04 | -0.57% | 460322 | 32601.53 | 3.28% | | 002886 | 沃特股份 | 20.90 | 147.62 | -0.12 | -0.57% | 157362 | 33064.95 | 7.53% | | 301042 | 安联锐视 | 39.07 | 40.61 | -0.23 | -0.59% | 25787 | 10058.99 | 3.91% | | 603160 | 汇顶科技 | 76.33 | 55.40 | -0.45 | -0.59% | 50306 | 38589.81 | 1.09% | | 601228 | 广州港 | 3.35 | 27.82 | -0.02 | -0.59% | 206246 | 6951.129 | 0.27% | | 000027 | 深圳能源 | 6.69 | 14.13 | -0.04 | -0.59% | 224403 | 15101.24 | 0.47% | | 300832 | 新产业 | 57.58 | 24.59 | -0.35 | -0.60% | 57696 | 33462.52 | 0.85% | | 603336 | 宏辉果蔬 | 8.02 | 311.03 | -0.05 | -0.62% | 165447 | 13332.42 | 2.90% | | 000028 | 国药一致 | 25.61 | 24.50 | -0.16 | -0.62% | 39570 | 10191.5 | 0.83% | | 002733 | 雄韬股份 | 20.21 | 77.65 | -0.13 | -0.64% | 315807 | 63640.83 | 8.56% | | 000539 | 粤电力A | 4.66 | 53.76 | -0.03 | -0.64% | 198652 | 9297.98 | 0.78% | | 002850 | 科达利 | 117.70 | 20.76 | -0.78 | -0.66% | 42635 | 50052.86 | 2.17% | | 000089 | 深圳机场 | 7.20 | 28.88 | -0.05 | -0.69% | 105377 | 7620.12 | 0.51% | | 300482 | 万孚生物 | 24.33 | 22.00 | -0.17 | -0.69% | 153588 | 37698.72 | 3.57% | | 002919 | 名臣健康 | 15.64 | 284.73 | -0.11 | -0.70% | 41526 | 6529.38 | 1.57% | | 001914 | 招商积余 | 12.74 | 15.54 | -0.09 | -0.70% | 66313 | 8535.4 | 0.63% | | 002967 | 广电计量 | 21.18 | 34.73 | -0.15 | -0.70% | 213340 | 45958.92 | 4.03% | | 001872 | 招商港口 | 20.36 | 11.14 | -0.15 | -0.73% | 22932 | 4688.88 | 0.13% | | 002191 | 劲嘉股份 | 4.05 | 326.67 | -0.03 | -0.74% | 151582 | 6184.92 | 1.05% | | 002449 | 国星光电 | 9.38 | 144.01 | -0.07 | -0.74% | 174297 | 16388.49 | 2.82% | | 001309 | 德明利 | 93.13 | 245.78 | -0.71 | -0.76% | 66807 | 62851.83 | 4.18% | | 300602 | 飞荣达 | 29.52 | 79.70 | -0.23 | -0.77% | 405679 | 119310.3 | 10.26% | | 300136 | 信维通信 | 24.37 | 40.14 | -0.19 | -0.77% | 286303 | 69676.53 | 3.47% | | 002797 | 第一创业 | 7.58 | 36.26 | -0.06 | -0.79% | 1455548 | 111101.5 | 3.46% | | 003816 | 中国广核 | 3.69 | 18.21 | -0.03 | -0.81% | 1112585 | 41191.04 | 0.28% | | 603390 | 通达电气 | 13.51 | 145.84 | -0.11 | -0.81% | 195200 | 26851.38 | 5.58% | | 688322 | 奥比中光-UW | 79.80 | 631.86 | -0.65 | -0.81% | 116420.3 | 92747.13 | 3.98% | | 002625 | 光启技术 | 42.95 | 138.81 | -0.35 | -0.81% | 270404 | 116382.5 | 1.26% | | 000429 | 粤高速A | 12.22 | 14.20 | -0.10 | -0.81% | 84889 | 10440.1 | 0.65% | | 301288 | *ST清研 | 14.57 | -107.56 | -0.12 | -0.82% | 16609 | 2407.67 | 3.53% | | 003012 | 东鹏控股 | 6.07 | 22.69 | -0.05 | -0.82% | 65924 | 4026.28 | 0.58% | | 002880 | 卫光生物 | 29.08 | 26.33 | -0.24 | -0.82% | 20911 | 6112.03 | 0.93% | | 002789 | *ST建艺 | 8.45 | -1.56 | -0.07 | -0.82% | 15217 | 1294.88 | 1.16% | | 300973 | 立高食品 | 43.30 | 26.23 | -0.36 | -0.82% | 25232 | 11099.68 | 2.17% | | 688389 | 普门科技 | 14.38 | 21.11 | -0.12 | -0.83% | 69688.71 | 10015.67 | 1.63% | | 601900 | 南方传媒 | 14.17 | 12.78 | -0.12 | -0.84% | 104622 | 14910.14 | 1.19% | | 002121 | 科陆电子 | 7.08 | -29.14 | -0.06 | -0.84% | 756156.9 | 54044.76 | 5.40% | | 603833 | 欧派家居 | 53.54 | 12.13 | -0.46 | -0.85% | 34394 | 18552.51 | 0.56% | | 002511 | 中顺洁柔 | 8.10 | 214.85 | -0.07 | -0.86% | 148582 | 12063.8 | 1.17% | | 000921 | 海信家电 | 25.38 | 10.31 | -0.22 | -0.86% | 188663 | 48266.59 | 2.05% | | 002213 | 大为股份 | 18.39 | -91.87 | -0.16 | -0.86% | 335580 | 62912.46 | 16.27% | | 000973 | 佛塑科技 | 6.89 | 54.88 | -0.06 | -0.86% | 389887 | 26830.4 | 4.03% | | 002668 | TCL智家 | 10.33 | 10.22 | -0.09 | -0.86% | 99813 | 10325.74 | 0.92% | | 000088 | 盐田港 | 4.57 | 16.91 | -0.04 | -0.87% | 271578 | 12468.51 | 0.86% | | 301029 | 怡合达 | 25.10 | 37.03 | -0.22 | -0.87% | 126688 | 31809.4 | 2.74% | | 002420 | 毅昌科技 | 6.84 | 44.93 | -0.06 | -0.87% | 202399 | 13719.58 | 5.06% | | 603991 | 至正股份 | 63.12 | -119.88 | -0.56 | -0.88% | 27400 | 17351.45 | 3.68% | | 600428 | 中远海特 | 6.75 | 11.39 | -0.06 | -0.88% | 228231 | 15492.26 | 1.06% | | 000507 | 珠海港 | 5.56 | 16.33 | -0.05 | -0.89% | 193914 | 10883.68 | 2.15% | | 000828 | 东莞控股 | 11.11 | 14.97 | -0.10 | -0.89% | 80670 | 9013.07 | 0.78% | | 002906 | 华阳集团 | 30.85 | 24.37 | -0.28 | -0.90% | 81558 | 25195.42 | 1.55% | | 002609 | 捷顺科技 | 11.01 | 149.94 | -0.10 | -0.90% | 143732 | 15985 | 3.13% | | 300778 | 新城市 | 15.34 | -53.39 | -0.14 | -0.90% | 93666 | 14562.89 | 4.60% | | 688589 | 力合微 | 24.08 | 47.56 | -0.22 | -0.91% | 52175.93 | 12727.88 | 3.59% | | 600098 | 广州发展 | 6.55 | 13.22 | -0.06 | -0.91% | 174558 | 11469.88 | 0.50% | | 688332 | 中科蓝讯 | 101.79 | 42.32 | -0.95 | -0.92% | 22753.85 | 23407.31 | 5.13% | | 001338 | 永顺泰 | 11.74 | 20.43 | -0.11 | -0.93% | 51722 | 6105.76 | 2.19% | | 000021 | 深科技 | 19.19 | 30.33 | -0.18 | -0.93% | 391759 | 75627.19 | 2.51% | | 002881 | 美格智能 | 49.98 | 74.67 | -0.47 | -0.93% | 135837 | 68284.29 | 7.46% | | 002572 | 索菲亚 | 13.67 | 10.81 | -0.13 | -0.94% | 90054 | 12422.61 | 1.38% | | 300052 | ST中青宝 | 10.49 | -51.36 | -0.10 | -0.94% | 107210 | 11455.63 | 4.09% | | 300781 | 因赛集团 | 41.75 | -157.04 | -0.40 | -0.95% | 77584 | 32729.91 | 6.42% | | 300760 | 迈瑞医疗 | 234.23 | 25.50 | -2.26 | -0.96% | 71438 | 168306 | 0.59% | | 000049 | 德赛电池 | 23.41 | 21.55 | -0.23 | -0.97% | 54589 | 12819.71 | 1.42% | | 301178 | 天亿马 | 50.74 | -84.56 | -0.51 | -1.00% | 21745 | 11220.55 | 4.40% | | 001308 | 康冠科技 | 23.80 | 19.33 | -0.24 | -1.00% | 28382 | 6772.75 | 1.18% | | 000019 | 深粮控股 | 6.94 | 22.68 | -0.07 | -1.00% | 99397 | 6953.351 | 2.39% | | 002400 | 省广集团 | 7.91 | 134.05 | -0.08 | -1.00% | 921594 | 72821.98 | 5.34% | | 300691 | 联合光电 | 19.65 | 329.57 | -0.20 | -1.01% | 55700 | 10971.03 | 2.52% | | 300724 | 捷佳伟创 | 67.51 | 8.11 | -0.69 | -1.01% | 214491 | 146303.8 | 7.47% | | 000999 | 华润三九 | 31.23 | 15.93 | -0.32 | -1.01% | 120888 | 37964.92 | 0.73% | | 003010 | 若羽臣 | 52.56 | 95.59 | -0.54 | -1.02% | 72823 | 38355.24 | 4.60% | | 002314 | 南山控股 | 2.89 | -5.58 | -0.03 | -1.03% | 419280 | 12242.98 | 3.13% | | 002898 | *ST赛隆 | 15.32 | -75.30 | -0.16 | -1.03% | 41959 | 6358.59 | 4.14% | | 301606 | 绿联科技 | 65.73 | 53.43 | -0.69 | -1.04% | 34618 | 22450.48 | 1.58% | | 300014 | 亿纬锂能 | 45.62 | 22.70 | -0.48 | -1.04% | 332606 | 152046.1 | 1.79% | | 688548 | 广钢气体 | 11.34 | 65.13 | -0.12 | -1.05% | 552903.4 | 63172.79 | 8.12% | | 003035 | 南网能源 | 4.70 | -314.28 | -0.05 | -1.05% | 137082 | 6477.73 | 0.36% | | 002008 | 大族激光 | 35.31 | 41.87 | -0.38 | -1.06% | 967356 | 347879 | 10.11% | | 002654 | 万润科技 | 12.07 | 207.09 | -0.13 | -1.07% | 450617 | 54571.81 | 5.67% | | 603309 | 维力医疗 | 14.78 | 18.47 | -0.16 | -1.07% | 83049 | 12322.19 | 2.85% | | 002101 | 广东鸿图 | 12.90 | 21.76 | -0.14 | -1.07% | 98797 | 12797.09 | 1.49% | | 600868 | 梅雁吉祥 | 2.74 | -57.98 | -0.03 | -1.08% | 279101 | 7669.169 | 1.47% | | 002429 | 兆驰股份 | 4.53 | 13.47 | -0.05 | -1.09% | 370172 | 16836.59 | 0.82% | | 301191 | 菲菱科思 | 95.10 | 70.14 | -1.05 | -1.09% | 42377 | 40934.39 | 9.36% | | 300043 | 星辉娱乐 | 4.52 | -13.76 | -0.05 | -1.09% | 600004 | 27463.28 | 4.82% | | 000090 | 天健集团 | 3.59 | 11.90 | -0.04 | -1.10% | 240723 | 8730.631 | 1.29% | | 001326 | 联域股份 | 35.75 | 35.86 | -0.40 | -1.11% | 10416 | 3737.05 | 4.32% | | 001323 | 慕思股份 | 32.03 | 17.03 | -0.36 | -1.11% | 8385 | 2709.53 | 1.03% | | 002822 | ST中装 | 3.53 | -1.46 | -0.04 | -1.12% | 104387 | 3719.36 | 1.77% | | 000100 | TCL科技 | 4.41 | 37.30 | -0.05 | -1.12% | 2246235 | 99599.96 | 1.24% | | 300146 | 汤臣倍健 | 12.23 | 41.74 | -0.14 | -1.13% | 224007 | 27524.12 | 1.98% | | 002666 | 德联集团 | 5.17 | 54.55 | -0.06 | -1.15% | 136557 | 7113.609 | 2.73% | | 002233 | 塔牌集团 | 8.58 | 13.69 | -0.10 | -1.15% | 155212 | 13441.18 | 1.30% | | 300756 | 金马游乐 | 31.59 | -1638.44 | -0.37 | -1.16% | 49682 | 15816.1 | 3.79% | | 301177 | 迪阿股份 | 28.90 | 261.00 | -0.34 | -1.16% | 13215 | 3856.7 | 0.33% | | 300962 | 中金辐照 | 17.83 | 44.90 | -0.21 | -1.16% | 54842 | 9869.56 | 2.08% | | 000636 | 风华高科 | 14.21 | 49.97 | -0.17 | -1.18% | 200589 | 28872.24 | 1.73% | | 600525 | ST长园 | 3.31 | -4.02 | -0.04 | -1.19% | 158002 | 5285.5 | 1.20% | | 688499 | 利元亨 | 58.69 | -11.74 | -0.71 | -1.20% | 134577.8 | 80858.66 | 7.98% | | 300498 | 温氏股份 | 17.35 | 9.26 | -0.21 | -1.20% | 388700 | 67865.53 | 0.65% | | 002548 | 金新农 | 4.09 | 58.35 | -0.05 | -1.21% | 227385 | 9378.91 | 2.83% | | 002587 | 奥拓电子 | 6.53 | -166.62 | -0.08 | -1.21% | 180514 | 11908.3 | 3.50% | | 003021 | 兆威机电 | 118.19 | 126.49 | -1.45 | -1.21% | 80717 | 95314.04 | 3.91% | | 002867 | 周大生 | 12.99 | 15.31 | -0.16 | -1.22% | 65005 | 8480.369 | 0.60% | | 300506 | ST名家汇 | 4.01 | -17.56 | -0.05 | -1.23% | 63206 | 2541 | 1.07% | | 300077 | 国民技术 | 25.59 | -82.03 | -0.32 | -1.24% | 501648 | 130446 | 8.85% | | 688686 | 奥普特 | 112.52 | 100.53 | -1.41 | -1.24% | 8493.889 | 9599.557 | 0.69% | | 600866 | 星湖科技 | 7.97 | 11.36 | -0.10 | -1.24% | 218562 | 17572.17 | 1.74% | | 002167 | 东方锆业 | 12.68 | 36.96 | -0.16 | -1.25% | 542568 | 69477.25 | 7.16% | | 002970 | 锐明技术 | 46.71 | 24.68 | -0.59 | -1.25% | 42580 | 19927.36 | 3.52% | | 000531 | 穗恒运A | 6.33 | 28.33 | -0.08 | -1.25% | 79813 | 5079.8 | 0.88% | | 301323 | 新莱福 | 56.91 | 42.83 | -0.72 | -1.25% | 59022 | 33630.11 | 8.81% | | 002888 | 惠威科技 | 18.95 | 206.36 | -0.24 | -1.25% | 25472 | 4845.05 | 3.40% | | 688248 | 南网科技 | 33.86 | 50.32 | -0.43 | -1.25% | 25741.84 | 8769.568 | 1.13% | | 002301 | 齐心集团 | 7.08 | 82.03 | -0.09 | -1.26% | 79642 | 5674.82 | 1.11% | | 000012 | 南玻A | 4.72 | -339.15 | -0.06 | -1.26% | 151793 | 7217.06 | 0.77% | | 002063 | 远光软件 | 6.27 | 40.75 | -0.08 | -1.26% | 357248 | 22629.99 | 2.09% | | 000690 | 宝新能源 | 4.69 | 12.75 | -0.06 | -1.26% | 287464 | 13545.29 | 1.32% | | 600433 | 冠豪高新 | 3.11 | 38.38 | -0.04 | -1.27% | 173650 | 5430.89 | 0.99% | | 600383 | 金地集团 | 3.88 | -2.70 | -0.05 | -1.27% | 872260.9 | 34387.99 | 1.93% | | 688793 | 倍轻松 | 35.39 | -423.06 | -0.46 | -1.28% | 27071.37 | 9586.829 | 3.15% | | 002256 | 兆新股份 | 2.30 | -32.05 | -0.03 | -1.29% | 341434 | 7881.22 | 1.75% | | 000069 | 华侨城A | 2.27 | -1.88 | -0.03 | -1.30% | 718016.9 | 16557.62 | 1.04% | | 002809 | 红墙股份 | 12.09 | 66.89 | -0.16 | -1.31% | 64401 | 7845.14 | 4.63% | | 000096 | 广聚能源 | 12.07 | 60.94 | -0.16 | -1.31% | 87353 | 10616.76 | 1.71% | | 001322 | 箭牌家居 | 9.02 | 103.88 | -0.12 | -1.31% | 37720 | 3438.24 | 2.28% | | 601238 | 广汽集团 | 7.51 | -67.87 | -0.10 | -1.31% | 267555 | 20270.67 | 0.36% | | 002047 | *ST宝鹰 | 2.25 | -4.97 | -0.03 | -1.32% | 208838 | 4689.59 | 1.38% | | 000532 | 华金资本 | 15.67 | 63.65 | -0.21 | -1.32% | 103893 | 16401.28 | 3.02% | | 300403 | 汉宇集团 | 15.67 | 40.57 | -0.21 | -1.32% | 241632 | 37975.62 | 5.66% | | 300193 | 佳士科技 | 9.69 | 18.26 | -0.13 | -1.32% | 92563 | 9011.351 | 2.21% | | 002732 | 燕塘乳业 | 17.14 | 28.29 | -0.23 | -1.32% | 27513 | 4752.47 | 1.76% | | 301248 | 杰创智能 | 26.64 | -60.49 | -0.36 | -1.33% | 61666 | 16552.91 | 6.04% | | 000676 | 智度股份 | 8.84 | 55.40 | -0.12 | -1.34% | 317834 | 28343.42 | 2.51% | | 002399 | 海普瑞 | 13.22 | 29.92 | -0.18 | -1.34% | 63568 | 8478.28 | 0.51% | | 002169 | 智光电气 | 6.60 | -17.11 | -0.09 | -1.35% | 135126 | 8984.52 | 1.78% | | 002340 | 格林美 | 6.60 | 31.44 | -0.09 | -1.35% | 733534 | 48737.92 | 1.44% | | 003039 | 顺控发展 | 13.89 | 31.73 | -0.19 | -1.35% | 33768 | 4717.77 | 0.55% | | 001209 | 洪兴股份 | 18.11 | 65.77 | -0.25 | -1.36% | 17341 | 3167.69 | 1.80% | | 600499 | 科达制造 | 11.50 | 21.17 | -0.16 | -1.37% | 146503 | 16943.61 | 0.76% | | 002035 | 华帝股份 | 6.44 | 11.69 | -0.09 | -1.38% | 84067 | 5450.52 | 1.08% | | 002762 | *ST金比 | 6.43 | 46.00 | -0.09 | -1.38% | 36071 | 2332.97 | 1.71% | | 002106 | 莱宝高科 | 10.70 | 22.74 | -0.15 | -1.38% | 160190 | 17185.1 | 2.27% | | 002243 | 力合科创 | 8.54 | 39.63 | -0.12 | -1.39% | 175716 | 15041.65 | 1.46% | | 300834 | 星辉环材 | 23.39 | 48.43 | -0.33 | -1.39% | 19213 | 4522.66 | 1.00% | | 000060 | 中金岭南 | 4.96 | 16.62 | -0.07 | -1.39% | 543103 | 27089.73 | 1.45% | | 300633 | 开立医疗 | 33.92 | 291.91 | -0.48 | -1.40% | 72862 | 24925.63 | 2.83% | | 300949 | 奥雅股份 | 41.14 | -9.82 | -0.59 | -1.41% | 9037 | 3754.42 | 2.63% | | 000513 | 丽珠集团 | 39.73 | 17.19 | -0.57 | -1.41% | 103789 | 41450.24 | 1.78% | | 000712 | 锦龙股份 | 14.63 | -156.19 | -0.21 | -1.42% | 496134 | 73191.95 | 5.54% | | 300687 | 赛意信息 | 30.63 | 87.17 | -0.44 | -1.42% | 161840 | 49912.96 | 4.92% | | 000020 | 深华发A | 13.88 | 105.44 | -0.20 | -1.42% | 40212 | 5604.97 | 2.22% | | 002016 | 世荣兆业 | 5.55 | 142.03 | -0.08 | -1.42% | 102915 | 5754.05 | 1.27% | | 300219 | 鸿利智汇 | 6.91 | 77.24 | -0.10 | -1.43% | 170680 | 11803.85 | 2.42% | | 603386 | 骏亚科技 | 14.49 | -38.42 | -0.21 | -1.43% | 115157 | 16749.61 | 3.53% | | 688380 | 中微半导 | 28.92 | 81.29 | -0.42 | -1.43% | 113616.5 | 33427.94 | 6.72% | | 002130 | 沃尔核材 | 24.10 | 33.23 | -0.35 | -1.43% | 777008 | 188483.7 | 6.22% | | 603038 | 华立股份 | 14.41 | 140.84 | -0.21 | -1.44% | 39774 | 5779.88 | 1.48% | | 300997 | 欢乐家 | 15.76 | 69.26 | -0.23 | -1.44% | 35100 | 5568.8 | 0.91% | | 000050 | 深天马A | 9.54 | -86.39 | -0.14 | -1.45% | 194404 | 18725.12 | 0.79% | | 300668 | 杰恩设计 | 18.39 | -471.67 | -0.27 | -1.45% | 12282 | 2274.4 | 1.23% | | 688138 | 清溢光电 | 31.14 | 56.29 | -0.46 | -1.46% | 89000.69 | 28549.02 | 3.34% | | 000063 | 中兴通讯 | 34.98 | 20.56 | -0.52 | -1.46% | 937952.9 | 329929.3 | 2.33% | | 002979 | 雷赛智能 | 47.02 | 73.23 | -0.70 | -1.47% | 131713 | 61495.05 | 6.04% | | 300921 | 南凌科技 | 24.16 | 217.46 | -0.36 | -1.47% | 69706 | 16986.95 | 6.08% | | 300503 | 昊志机电 | 24.14 | 80.87 | -0.36 | -1.47% | 115808 | 28050.28 | 4.84% | | 002421 | 达实智能 | 3.35 | -365.50 | -0.05 | -1.47% | 436434 | 14744.47 | 2.17% | | 002955 | 鸿合科技 | 26.09 | 30.46 | -0.39 | -1.47% | 57452 | 14967.66 | 3.07% | | 603797 | 联泰环保 | 4.68 | 15.38 | -0.07 | -1.47% | 54623 | 2578.33 | 0.93% | | 002816 | *ST和科 | 17.36 | -43.48 | -0.26 | -1.48% | 24780 | 4335.53 | 2.48% | | 002292 | 奥飞娱乐 | 9.28 | -47.87 | -0.14 | -1.49% | 449119 | 41881.29 | 4.41% | | 002728 | 特一药业 | 9.22 | 110.16 | -0.14 | -1.50% | 173151 | 16082.19 | 4.60% | | 000523 | 红棉股份 | 3.26 | 11.90 | -0.05 | -1.51% | 172534 | 5650.33 | 1.30% | | 300891 | 惠云钛业 | 9.78 | 1077.58 | -0.15 | -1.51% | 141184 | 13992.18 | 4.25% | | 688638 | 誉辰智能 | 39.02 | -14.05 | -0.60 | -1.51% | 6838.73 | 2713.063 | 2.58% | | 300989 | 蕾奥规划 | 16.90 | -79.24 | -0.26 | -1.52% | 42204 | 7179.58 | 2.80% | | 301223 | 中荣股份 | 17.55 | 23.92 | -0.27 | -1.52% | 14521 | 2568.91 | 1.30% | | 301630 | 同宇新材 | 176.90 | 49.91 | -2.73 | -1.52% | 19501 | 34620.38 | 19.50% | | 300012 | 华测检测 | 12.26 | 22.31 | -0.19 | -1.53% | 290863 | 35895.86 | 2.03% | | 002416 | 爱施德 | 12.26 | 28.15 | -0.19 | -1.53% | 216922 | 26817.05 | 1.77% | | 000017 | 深中华A | 6.42 | 226.50 | -0.10 | -1.53% | 166501 | 10792.39 | 5.50% | | 002583 | 海能达 | 12.15 | -6.19 | -0.19 | -1.54% | 757910 | 92701.3 | 5.91% | | 300098 | 高新兴 | 5.11 | -36.01 | -0.08 | -1.54% | 401633 | 20600.86 | 2.61% | | 002832 | 比音勒芬 | 15.93 | 12.12 | -0.25 | -1.55% | 69186 | 11122.29 | 1.78% | | 300822 | 贝仕达克 | 19.09 | 121.07 | -0.30 | -1.55% | 36542 | 7006.75 | 1.26% | | 300868 | 杰美特 | 30.42 | -694.82 | -0.48 | -1.55% | 17991 | 5503.88 | 2.24% | | 002853 | 皮阿诺 | 12.67 | -6.25 | -0.20 | -1.55% | 29042 | 3700.7 | 2.26% | | 002791 | 坚朗五金 | 21.99 | 81.70 | -0.35 | -1.57% | 44748 | 9944.74 | 2.34% | | 001268 | 联合精密 | 33.21 | 48.01 | -0.53 | -1.57% | 32315 | 10914.16 | 5.13% | | 301039 | 中集车辆 | 8.74 | 16.40 | -0.14 | -1.58% | 131505 | 11555.79 | 0.91% | | 002348 | 高乐股份 | 3.74 | -60.00 | -0.06 | -1.58% | 174397 | 6551.37 | 1.93% | | 001319 | 铭科精技 | 27.35 | 33.20 | -0.44 | -1.58% | 34589 | 9469.89 | 2.90% | | 002141 | 贤丰控股 | 3.72 | -38.95 | -0.06 | -1.59% | 299359 | 11324.43 | 2.90% | | 002180 | 纳思达 | 23.38 | 59.83 | -0.38 | -1.60% | 127948 | 30143.05 | 0.94% | | 300484 | 蓝海华腾 | 22.14 | 95.20 | -0.36 | -1.60% | 79933 | 17848.63 | 4.81% | | 300599 | 雄塑科技 | 8.55 | -32.89 | -0.14 | -1.61% | 55030 | 4757.62 | 2.59% | | 002334 | 英威腾 | 9.14 | 27.12 | -0.15 | -1.61% | 542391 | 50044.95 | 7.53% | | 002060 | 广东建工 | 3.65 | 11.99 | -0.06 | -1.62% | 168641 | 6213.64 | 1.08% | | 002678 | 珠江钢琴 | 4.86 | -24.67 | -0.08 | -1.62% | 70452 | 3450.34 | 0.52% | | 000062 | 深圳华强 | 26.43 | 105.86 | -0.44 | -1.64% | 239606 | 63916.16 | 2.29% | | 300681 | 英搏尔 | 30.57 | 109.77 | -0.51 | -1.64% | 80930 | 24736.06 | 4.40% | | 000009 | 中国宝安 | 8.97 | 85.55 | -0.15 | -1.64% | 249189 | 22516.24 | 0.97% | | 300207 | 欣旺达 | 21.47 | 25.80 | -0.36 | -1.65% | 407901 | 88018.21 | 2.38% | | 002905 | 金逸影视 | 9.53 | -1939.95 | -0.16 | -1.65% | 92784 | 8924.449 | 2.66% | | 603882 | 金域医学 | 29.78 | -35.34 | -0.50 | -1.65% | 78702 | 23567.6 | 1.71% | | 001229 | 魅视科技 | 33.30 | 46.57 | -0.56 | -1.65% | 14568 | 4888.05 | 2.77% | | 002137 | 实益达 | 8.88 | -241.11 | -0.15 | -1.66% | 198250 | 17774.4 | 5.00% | | 000029 | 深深房A | 22.43 | -213.70 | -0.38 | -1.67% | 86477 | 19632.8 | 0.97% | | 002836 | 新宏泽 | 10.01 | 33.96 | -0.17 | -1.67% | 33478 | 3383.24 | 1.45% | | 688209 | 英集芯 | 19.37 | 59.43 | -0.33 | -1.68% | 60879.17 | 11958.71 | 2.04% | | 300083 | 创世纪 | 8.80 | 52.98 | -0.15 | -1.68% | 553393 | 48822.31 | 3.71% | | 600380 | 健康元 | 12.27 | 16.24 | -0.21 | -1.68% | 183343 | 22664.83 | 1.00% | | 003018 | 金富科技 | 12.21 | 21.64 | -0.21 | -1.69% | 16016 | 1973.32 | 1.21% | | 002369 | 卓翼科技 | 9.24 | -25.69 | -0.16 | -1.70% | 731742 | 68368.95 | 12.93% | | 300888 | 稳健医疗 | 40.38 | 30.88 | -0.70 | -1.70% | 60759 | 24660.23 | 3.46% | | 600728 | 佳都科技 | 5.76 | 65.23 | -0.10 | -1.71% | 438988 | 25473.65 | 2.06% | | 002855 | 捷荣技术 | 18.36 | -13.52 | -0.32 | -1.71% | 35811 | 6606.39 | 1.45% | | 301313 | 凡拓数创 | 26.38 | -15.73 | -0.46 | -1.71% | 32803 | 8714.11 | 4.92% | | 688252 | 天德钰 | 25.80 | 32.34 | -0.45 | -1.71% | 90219.98 | 23546.96 | 4.95% | | 000039 | 中集集团 | 8.02 | 12.60 | -0.14 | -1.72% | 462867 | 37399.15 | 2.01% | | 603348 | 文灿股份 | 21.07 | 116.52 | -0.37 | -1.73% | 45077 | 9558.2 | 1.43% | | 301373 | 凌玮科技 | 35.85 | 28.43 | -0.63 | -1.73% | 26955 | 9683.12 | 7.01% | | 688359 | 三孚新科 | 66.81 | -291.30 | -1.18 | -1.74% | 20899.02 | 14036.41 | 2.14% | | 000524 | 岭南控股 | 12.44 | 54.74 | -0.22 | -1.74% | 174650 | 21933.38 | 2.61% | | 002845 | 同兴达 | 15.24 | -309.30 | -0.27 | -1.74% | 73171 | 11239.54 | 3.25% | | 000061 | 农产品 | 6.76 | 30.50 | -0.12 | -1.74% | 118075 | 8056.129 | 0.70% | | 002656 | *ST摩登 | 2.25 | -343.78 | -0.04 | -1.75% | 94866 | 2141.74 | 1.40% | | 300454 | 深信服 | 103.34 | 99.99 | -1.84 | -1.75% | 42432 | 44422.57 | 1.52% | | 002745 | 木林森 | 8.42 | 37.29 | -0.15 | -1.75% | 186024 | 15740.92 | 1.75% | | 000893 | 亚钾国际 | 30.81 | 22.71 | -0.55 | -1.75% | 87076 | 27042.06 | 1.07% | | 300814 | 中富电路 | 38.61 | 201.53 | -0.69 | -1.76% | 162886 | 63675.63 | 8.51% | | 002759 | 天际股份 | 9.50 | -3.70 | -0.17 | -1.76% | 170639 | 16409.9 | 3.41% | | 002660 | 茂硕电源 | 9.47 | 60.17 | -0.17 | -1.76% | 51199 | 4873.32 | 1.49% | | 600162 | 香江控股 | 1.67 | 385.32 | -0.03 | -1.76% | 290083 | 4923.2 | 0.89% | | 301608 | 博实结 | 83.42 | 41.08 | -1.50 | -1.77% | 15825 | 13347.48 | 3.96% | | 001378 | 德冠新材 | 23.25 | 34.82 | -0.42 | -1.77% | 13895 | 3259.88 | 2.05% | | 300377 | 赢时胜 | 24.35 | -45.16 | -0.44 | -1.77% | 387805 | 95826.27 | 5.80% | | 003013 | 地铁设计 | 14.76 | 13.60 | -0.27 | -1.80% | 20997 | 3123.43 | 0.53% | | 002953 | 日丰股份 | 10.87 | 28.56 | -0.20 | -1.81% | 63699 | 6983.22 | 2.35% | | 002930 | 宏川智慧 | 11.92 | 45.73 | -0.22 | -1.81% | 86709 | 10433.95 | 2.00% | | 002709 | 天赐材料 | 19.49 | 71.87 | -0.36 | -1.81% | 311925 | 61129.86 | 2.25% | | 002163 | 海南发展 | 9.69 | -22.45 | -0.18 | -1.82% | 248834 | 24436.13 | 3.10% | | 002766 | 索菱股份 | 5.35 | 89.59 | -0.10 | -1.83% | 127275 | 6850.22 | 1.49% | | 603863 | 松炀资源 | 17.64 | -15.62 | -0.33 | -1.84% | 92616 | 16336.52 | 4.53% | | 002786 | 银宝山新 | 9.60 | -18.31 | -0.18 | -1.84% | 171261 | 16644.11 | 3.47% | | 300376 | ST易事特 | 4.26 | 52.93 | -0.08 | -1.84% | 234194 | 10108.16 | 1.01% | | 002055 | 得润电子 | 7.43 | -3.85 | -0.14 | -1.85% | 413611 | 30927.1 | 6.95% | | 301510 | 固高科技 | 32.28 | 242.22 | -0.61 | -1.85% | 68057 | 22072.58 | 2.44% | | 002949 | 华阳国际 | 14.17 | 22.28 | -0.27 | -1.87% | 25808 | 3690.98 | 1.70% | | 300917 | 特发服务 | 45.09 | 63.56 | -0.86 | -1.87% | 69167 | 31691.85 | 4.09% | | 000601 | 韶能股份 | 5.22 | 938.81 | -0.10 | -1.88% | 283639 | 14892.2 | 2.63% | | 002916 | 深南电路 | 150.87 | 50.56 | -2.91 | -1.89% | 111764 | 168789.6 | 1.68% | | 600185 | 珠免集团 | 5.70 | -6.61 | -0.11 | -1.89% | 281698 | 16163.07 | 1.49% | | 000573 | 粤宏远A | 4.14 | 31.69 | -0.08 | -1.90% | 175441 | 7355.11 | 2.77% | | 002198 | 嘉应制药 | 6.70 | 110.28 | -0.13 | -1.90% | 68894 | 4648.85 | 1.36% | | 002441 | 众业达 | 9.27 | 38.14 | -0.18 | -1.90% | 66898 | 6233.77 | 1.68% | | 300381 | 溢多利 | 7.71 | 231.82 | -0.15 | -1.91% | 82260 | 6401.9 | 1.68% | | 000031 | 大悦城 | 3.08 | -4.20 | -0.06 | -1.91% | 231947 | 7257.15 | 0.54% | | 301189 | 奥尼电子 | 32.16 | -35.10 | -0.63 | -1.92% | 53930 | 17644.38 | 4.83% | | 603936 | 博敏电子 | 10.70 | -28.73 | -0.21 | -1.92% | 398151 | 43153.76 | 6.32% | | 002763 | 汇洁股份 | 7.13 | 48.47 | -0.14 | -1.93% | 53140 | 3823.93 | 1.75% | | 301588 | 美新科技 | 19.33 | 40.45 | -0.38 | -1.93% | 13400 | 2614.53 | 1.83% | | 002846 | 英联股份 | 15.26 | -213.85 | -0.30 | -1.93% | 149036 | 22812.75 | 5.80% | | 001313 | 粤海饲料 | 7.62 | -98.96 | -0.15 | -1.93% | 102809 | 7890.96 | 1.47% | | 002999 | 天禾股份 | 7.11 | 83.43 | -0.14 | -1.93% | 62936 | 4501.89 | 1.83% | | 000037 | 深南电A | 9.14 | 142.45 | -0.18 | -1.93% | 104635 | 9632.71 | 3.09% | | 002183 | 怡亚通 | 4.57 | 110.59 | -0.09 | -1.93% | 383068 | 17680.33 | 1.48% | | 002723 | 小崧股份 | 8.63 | -12.18 | -0.17 | -1.93% | 118549 | 10289.18 | 3.74% | | 600518 | 康美药业 | 2.03 | 2921.76 | -0.04 | -1.93% | 2329694 | 47713.3 | 1.69% | | 002031 | 巨轮智能 | 8.12 | -79.35 | -0.16 | -1.93% | 980371.1 | 79934.18 | 4.95% | | 300085 | 银之杰 | 43.02 | -246.46 | -0.85 | -1.94% | 427901 | 186906.3 | 6.56% | | 688522 | 纳睿雷达 | 45.04 | 145.11 | -0.89 | -1.94% | 52961.02 | 24041.61 | 4.38% | | 300042 | 朗科科技 | 24.79 | -57.20 | -0.49 | -1.94% | 103237 | 25796.73 | 5.15% | | 301395 | 仁信新材 | 12.14 | 43.80 | -0.24 | -1.94% | 55825 | 6848.03 | 4.06% | | 002842 | 翔鹭钨业 | 9.61 | -52.00 | -0.19 | -1.94% | 229913 | 22396.28 | 8.56% | | 002170 | 芭田股份 | 10.11 | 18.55 | -0.20 | -1.94% | 224484 | 22857.46 | 2.86% | | 300805 | 电声股份 | 11.51 | 368.62 | -0.23 | -1.96% | 73022 | 8489.15 | 2.53% | | 300639 | 凯普生物 | 6.49 | -6.28 | -0.13 | -1.96% | 124143 | 8132.22 | 1.95% | | 002291 | 遥望科技 | 6.48 | -6.07 | -0.13 | -1.97% | 398650 | 25945.17 | 4.59% | | 300154 | 瑞凌股份 | 9.47 | 26.06 | -0.19 | -1.97% | 51617 | 4927.77 | 1.64% | | 003028 | 振邦智能 | 35.34 | 26.44 | -0.71 | -1.97% | 38676 | 13745.24 | 5.48% | | 300310 | 宜通世纪 | 6.46 | -127.34 | -0.13 | -1.97% | 243265 | 15861.78 | 3.52% | | 000659 | 珠海中富 | 2.98 | -28.90 | -0.06 | -1.97% | 261143 | 7823.271 | 2.03% | | 300173 | 福能东方 | 5.96 | 98.98 | -0.12 | -1.97% | 264189 | 15975.96 | 3.60% | | 002181 | 粤传媒 | 6.90 | 100.21 | -0.14 | -1.99% | 337874 | 23485.09 | 2.98% | | 300303 | 聚飞光电 | 6.39 | 26.82 | -0.13 | -1.99% | 306870 | 19745.29 | 2.31% | | 688595 | 芯海科技 | 38.68 | -34.12 | -0.79 | -2.00% | 60428.44 | 23846.83 | 4.24% | | 688036 | 传音控股 | 81.05 | 20.95 | -1.66 | -2.01% | 74246.24 | 60851.99 | 0.65% | | 300457 | 赢合科技 | 20.96 | 37.82 | -0.43 | -2.01% | 191220 | 40415.69 | 3.00% | | 301468 | 博盈特焊 | 25.81 | 61.97 | -0.53 | -2.01% | 28318 | 7395.58 | 3.68% | | 300625 | 三雄极光 | 12.62 | 189.75 | -0.26 | -2.02% | 88175 | 11446.26 | 5.41% | | 002813 | 路畅科技 | 24.66 | -38.43 | -0.51 | -2.03% | 31861 | 7921.93 | 2.66% | | 300916 | 朗特智能 | 42.52 | 42.65 | -0.88 | -2.03% | 44478 | 19015.87 | 4.76% | | 300538 | 同益股份 | 17.39 | -33.04 | -0.36 | -2.03% | 91749 | 16192.88 | 7.97% | | 300634 | 彩讯股份 | 27.89 | 57.23 | -0.58 | -2.04% | 164740 | 46331.59 | 3.79% | | 832491 | 奥迪威 | 28.36 | 44.34 | -0.59 | -2.04% | 42941 | 12200.43 | 3.72% | | 300532 | 今天国际 | 12.48 | 22.78 | -0.26 | -2.04% | 87896 | 11071.6 | 2.04% | | 300448 | 浩云科技 | 6.72 | -102.57 | -0.14 | -2.04% | 162403 | 11001.77 | 3.50% | | 300177 | 中海达 | 10.96 | 3331.89 | -0.23 | -2.06% | 307736 | 33948.89 | 5.08% | | 603268 | *ST松发 | 51.38 | -509.21 | -1.08 | -2.06% | 12880 | 6650.87 | 1.04% | | 688045 | 必易微 | 38.34 | -87.54 | -0.81 | -2.07% | 16880.48 | 6569.147 | 4.48% | | 000048 | 京基智农 | 16.09 | 11.06 | -0.34 | -2.07% | 44867 | 7263.36 | 0.85% | | 000025 | 特力A | 17.50 | 55.63 | -0.37 | -2.07% | 148187 | 26154.45 | 3.77% | | 688325 | 赛微微电 | 60.38 | 59.76 | -1.28 | -2.08% | 18084.38 | 10969.9 | 3.36% | | 600685 | 中船防务 | 28.76 | 74.41 | -0.61 | -2.08% | 173004 | 50040.13 | 2.11% | | 603233 | 大参林 | 16.95 | 19.77 | -0.36 | -2.08% | 42342 | 7236.62 | 0.37% | | 002917 | 金奥博 | 14.55 | 36.37 | -0.31 | -2.09% | 116604 | 17175.28 | 4.48% | | 301067 | 显盈科技 | 36.88 | 289.33 | -0.79 | -2.10% | 61702 | 23288.9 | 9.67% | | 001382 | 新亚电缆 | 21.46 | 65.07 | -0.46 | -2.10% | 48279 | 10450.45 | 8.03% | | 688575 | 亚辉龙 | 15.37 | 35.69 | -0.33 | -2.10% | 83349.96 | 12908.7 | 1.46% | | 301091 | 深城交 | 32.60 | 156.21 | -0.70 | -2.10% | 155232 | 50534.46 | 2.94% | | 300155 | 安居宝 | 5.12 | -49.56 | -0.11 | -2.10% | 102889 | 5319.06 | 3.11% | | 300269 | 联建光电 | 5.12 | 678.79 | -0.11 | -2.10% | 307287 | 15888.02 | 5.85% | | 300350 | 华鹏飞 | 6.49 | -123.59 | -0.14 | -2.11% | 242642 | 15864.61 | 5.15% | | 688007 | 光峰科技 | 16.22 | -196.30 | -0.35 | -2.11% | 89834.33 | 14620.4 | 1.96% | | 301382 | 蜂助手 | 34.22 | 71.46 | -0.74 | -2.12% | 137166 | 47606.62 | 7.75% | | 000055 | 方大集团 | 4.16 | 35.35 | -0.09 | -2.12% | 117374 | 4923.86 | 1.74% | | 002187 | 广百股份 | 6.44 | 99.70 | -0.14 | -2.13% | 138086 | 8981.99 | 2.67% | | 301305 | 朗坤科技 | 18.81 | 17.94 | -0.41 | -2.13% | 30058 | 5698.85 | 2.43% | | 688788 | 科思科技 | 78.89 | -45.39 | -1.72 | -2.13% | 56381.78 | 44139.35 | 3.59% | | 000068 | 华控赛格 | 3.66 | 194.99 | -0.08 | -2.14% | 215813 | 7991.98 | 2.14% | | 688628 | 优利德 | 35.92 | 21.83 | -0.79 | -2.15% | 17291.6 | 6263.909 | 1.55% | | 300932 | 三友联众 | 12.21 | 58.59 | -0.27 | -2.16% | 44221 | 5455.7 | 1.94% | | 002769 | 普路通 | 8.58 | -100.77 | -0.19 | -2.17% | 108095 | 9405.3 | 3.32% | | 300656 | 民德电子 | 27.08 | -57.46 | -0.60 | -2.17% | 33015 | 9040.86 | 2.48% | | 300745 | 欣锐科技 | 20.28 | -21.84 | -0.45 | -2.17% | 77698 | 15927 | 5.50% | | 300791 | 仙乐健康 | 22.97 | 21.35 | -0.51 | -2.17% | 41078 | 9518.591 | 1.60% | | 301135 | 瑞德智能 | 29.60 | 71.98 | -0.66 | -2.18% | 31994 | 9528.34 | 5.76% | | 000016 | 深康佳A | 5.37 | -4.81 | -0.12 | -2.19% | 927595.1 | 49920.8 | 5.81% | | 002495 | 佳隆股份 | 2.68 | 100.02 | -0.06 | -2.19% | 247801 | 6725.78 | 3.54% | | 301489 | 思泉新材 | 154.22 | 206.50 | -3.46 | -2.19% | 64514 | 99369.32 | 13.55% | | 002210 | 飞马国际 | 3.10 | 384.38 | -0.07 | -2.21% | 1398343 | 44075.38 | 5.26% | | 002482 | 广田集团 | 1.77 | -36.55 | -0.04 | -2.21% | 449899 | 8056.831 | 1.20% | | 301362 | 民爆光电 | 43.32 | 18.89 | -0.98 | -2.21% | 14034 | 6138.53 | 4.73% | | 601330 | 绿色动力 | 7.07 | 15.61 | -0.16 | -2.21% | 62254 | 4436.32 | 0.63% | | 000078 | 海王生物 | 2.65 | -5.75 | -0.06 | -2.21% | 355910 | 9544.76 | 1.36% | | 300529 | 健帆生物 | 23.32 | 25.72 | -0.53 | -2.22% | 101305 | 23818.26 | 1.98% | | 000529 | 广弘控股 | 6.16 | 29.47 | -0.14 | -2.22% | 91882 | 5709.38 | 1.61% | | 002616 | 长青集团 | 6.16 | 18.91 | -0.14 | -2.22% | 70775 | 4401.37 | 1.50% | | 003003 | 天元股份 | 12.32 | 35.65 | -0.28 | -2.22% | 56287 | 7004.81 | 4.85% | | 002876 | 三利谱 | 26.28 | 68.23 | -0.60 | -2.23% | 45531 | 12101.66 | 3.06% | | 301503 | 智迪科技 | 41.96 | 27.27 | -0.96 | -2.24% | 11951 | 5061.25 | 5.98% | | 301413 | 安培龙 | 90.03 | 98.18 | -2.07 | -2.25% | 35109 | 31717.38 | 6.67% | | 603051 | 鹿山新材 | 19.99 | 470.55 | -0.46 | -2.25% | 43841 | 8843.07 | 3.00% | | 688683 | 莱尔科技 | 31.71 | 124.01 | -0.73 | -2.25% | 37598.55 | 12011.12 | 2.42% | | 301381 | 赛维时代 | 20.83 | 48.00 | -0.48 | -2.25% | 50432 | 10601.2 | 2.58% | | 002806 | 华锋股份 | 12.15 | 32.37 | -0.28 | -2.25% | 65018 | 7973.271 | 3.73% | | 688132 | 邦彦技术 | 20.72 | -31.82 | -0.48 | -2.26% | 28539.76 | 5945.05 | 2.63% | | 002811 | 郑中设计 | 11.18 | 43.63 | -0.26 | -2.27% | 135551 | 15364 | 4.79% | | 300162 | 雷曼光电 | 7.74 | -35.43 | -0.18 | -2.27% | 100562 | 7865.48 | 2.94% | | 300464 | 星徽股份 | 5.57 | -5.46 | -0.13 | -2.28% | 121701 | 6800.16 | 3.42% | | 301516 | 中远通 | 17.98 | -52.02 | -0.42 | -2.28% | 62346 | 11280.97 | 8.88% | | 300716 | ST泉为 | 8.13 | -11.21 | -0.19 | -2.28% | 36172 | 2948.32 | 2.26% | | 831175 | 派诺科技 | 16.14 | 75.20 | -0.38 | -2.30% | 24945 | 4063.362 | 3.84% | | 688726 | 拉普拉斯 | 45.84 | 23.03 | -1.08 | -2.30% | 17113.78 | 7937.248 | 4.71% | | 000099 | 中信海直 | 22.91 | 57.17 | -0.54 | -2.30% | 251240 | 57970.52 | 3.24% | | 002909 | 集泰股份 | 6.34 | 467.27 | -0.15 | -2.31% | 159071 | 10218.44 | 4.18% | | 002957 | 科瑞技术 | 16.88 | 47.24 | -0.40 | -2.31% | 74123 | 12617.43 | 1.81% | | 300939 | 秋田微 | 32.43 | 45.25 | -0.77 | -2.32% | 24244 | 7926.831 | 2.02% | | 688512 | 慧智微-U | 12.20 | -16.10 | -0.29 | -2.32% | 186072.3 | 23040.43 | 5.73% | | 300053 | 航宇微 | 13.88 | -32.23 | -0.33 | -2.32% | 317685 | 44573.01 | 4.88% | | 300333 | 兆日科技 | 14.72 | -111.07 | -0.35 | -2.32% | 345144 | 51385.64 | 10.31% | | 000004 | *ST国华 | 8.83 | -8.82 | -0.21 | -2.32% | 33211 | 2961.34 | 2.63% | | 300771 | 智莱科技 | 13.02 | 83.40 | -0.31 | -2.33% | 91990 | 12116.94 | 5.08% | | 301387 | 光大同创 | 41.12 | 163.64 | -0.98 | -2.33% | 20712 | 8579.42 | 4.85% | | 000782 | 恒申新材 | 5.00 | -55.80 | -0.12 | -2.34% | 117690 | 5959.5 | 2.23% | | 301618 | 长联科技 | 59.50 | 80.16 | -1.43 | -2.35% | 12870 | 7743.311 | 5.71% | | 688125 | 安达智能 | 42.01 | -62.58 | -1.01 | -2.35% | 13384.49 | 5645.235 | 5.95% | | 000533 | 顺钠股份 | 7.46 | 51.78 | -0.18 | -2.36% | 418650 | 31334.01 | 6.11% | | 300812 | 易天股份 | 23.59 | -43.50 | -0.57 | -2.36% | 39642 | 9441.9 | 4.28% | | 301325 | 曼恩斯特 | 60.76 | -415.28 | -1.47 | -2.36% | 38787 | 23785.55 | 6.70% | | 301628 | 强达电路 | 89.97 | 60.02 | -2.18 | -2.37% | 17381 | 15796.77 | 9.22% | | 603808 | 歌力思 | 8.25 | -10.23 | -0.20 | -2.37% | 42739 | 3573.35 | 1.16% | | 688318 | 财富趋势 | 125.40 | 106.97 | -3.04 | -2.37% | 60879.15 | 77307.83 | 2.38% | | 002717 | ST岭南 | 1.65 | -3.13 | -0.04 | -2.37% | 684828.9 | 11424.14 | 4.28% | | 300811 | 铂科新材 | 59.80 | 45.76 | -1.45 | -2.37% | 95879 | 57491.44 | 4.16% | | 301332 | 德尔玛 | 11.13 | 36.01 | -0.27 | -2.37% | 61191 | 6853.06 | 2.31% | | 300206 | 理邦仪器 | 13.13 | 40.34 | -0.32 | -2.38% | 86110 | 11380.13 | 2.54% | | 301033 | 迈普医学 | 83.28 | 62.99 | -2.03 | -2.38% | 12467 | 10422.49 | 2.22% | | 300499 | 高澜股份 | 23.78 | -168.99 | -0.58 | -2.38% | 770222 | 187548.6 | 28.55% | | 300340 | 科恒股份 | 16.80 | -26.36 | -0.41 | -2.38% | 164618 | 27867.33 | 6.02% | | 301578 | 辰奕智能 | 37.15 | 73.30 | -0.91 | -2.39% | 13454 | 5042.87 | 5.81% | | 301348 | 蓝箭电子 | 21.22 | 315.78 | -0.52 | -2.39% | 114696 | 24688.99 | 7.39% | | 301392 | 汇成真空 | 158.20 | 238.64 | -3.90 | -2.41% | 36905 | 60776.95 | 9.05% | | 000007 | 全新好 | 7.30 | 43.94 | -0.18 | -2.41% | 63170 | 4656.16 | 1.82% | | 300968 | 格林精密 | 14.90 | 183.60 | -0.37 | -2.42% | 96178 | 14473.49 | 2.33% | | 002528 | ST英飞拓 | 2.81 | -9.45 | -0.07 | -2.43% | 172989 | 4914.84 | 1.65% | | 002884 | 凌霄泵业 | 17.26 | 13.65 | -0.43 | -2.43% | 70207 | 12260.89 | 2.57% | | 002218 | 拓日新能 | 3.61 | -156.64 | -0.09 | -2.43% | 421570 | 15355.52 | 3.03% | | 300686 | 智动力 | 10.75 | -19.60 | -0.27 | -2.45% | 73196 | 7934.32 | 3.78% | | 300619 | 金银河 | 26.27 | -41.60 | -0.66 | -2.45% | 65856 | 17486.6 | 4.53% | | 300833 | 浩洋股份 | 35.70 | 17.75 | -0.90 | -2.46% | 12523 | 4521.84 | 1.54% | | 300112 | 万讯自控 | 9.50 | -39.97 | -0.24 | -2.46% | 82464 | 7900.8 | 3.47% | | 872374 | 云里物里 | 31.16 | 141.77 | -0.79 | -2.47% | 9012 | 2842.631 | 2.64% | | 300094 | 国联水产 | 3.94 | -6.01 | -0.10 | -2.48% | 547763 | 21846.21 | 4.95% | | 301111 | 粤万年青 | 17.28 | -250.95 | -0.44 | -2.48% | 41323 | 7206.391 | 2.58% | | 002356 | 赫美集团 | 3.14 | -94.08 | -0.08 | -2.48% | 180252 | 5720.62 | 1.37% | | 002922 | 伊戈尔 | 17.65 | 25.15 | -0.45 | -2.49% | 174759 | 31049.99 | 4.66% | | 688617 | 惠泰医疗 | 289.54 | 57.01 | -7.39 | -2.49% | 10126.03 | 29729.91 | 0.72% | | 688609 | 九联科技 | 10.54 | -25.98 | -0.27 | -2.50% | 136674.6 | 14567.63 | 2.73% | | 832110 | 雷特科技 | 37.86 | 30.98 | -0.97 | -2.50% | 7220 | 2742.213 | 4.45% | | 688175 | 高凌信息 | 21.45 | -45.93 | -0.55 | -2.50% | 15322.58 | 3317.185 | 2.09% | | 300556 | 丝路视觉 | 21.02 | -7.85 | -0.54 | -2.50% | 64239 | 13682.59 | 6.00% | | 002317 | 众生药业 | 20.86 | -66.19 | -0.54 | -2.52% | 427086 | 89933.05 | 5.61% | | 870726 | 鸿智科技 | 16.58 | 41.08 | -0.43 | -2.53% | 11607 | 1946.382 | 1.45% | | 300389 | 艾比森 | 11.86 | 53.17 | -0.31 | -2.55% | 49651 | 5943.51 | 2.13% | | 300176 | 鸿特科技 | 7.26 | 105.89 | -0.19 | -2.55% | 85747 | 6273.94 | 2.21% | | 301043 | 绿岛风 | 35.81 | 24.61 | -0.94 | -2.56% | 6878 | 2494.51 | 1.01% | | 688699 | 明微电子 | 38.05 | -153.14 | -1.00 | -2.56% | 22760.89 | 8735.439 | 2.07% | | 300543 | 朗科智能 | 12.13 | 70.19 | -0.32 | -2.57% | 129726 | 15859.6 | 5.20% | | 002735 | 王子新材 | 15.13 | -88.72 | -0.40 | -2.58% | 327977 | 50035.31 | 11.69% | | 300057 | 万顺新材 | 5.67 | -27.88 | -0.15 | -2.58% | 291161 | 16684.35 | 4.05% | | 000637 | 茂化实华 | 4.14 | -28.90 | -0.11 | -2.59% | 104917 | 4398.79 | 2.85% | | 002076 | *ST星光 | 1.88 | -63.66 | -0.05 | -2.59% | 349656 | 6619.17 | 3.40% | | 301263 | 泰恩康 | 35.32 | 159.37 | -0.94 | -2.59% | 52906 | 18827.94 | 1.74% | | 301326 | 捷邦科技 | 92.73 | -263.34 | -2.47 | -2.59% | 28260 | 25945.02 | 10.44% | | 688171 | 纬德信息 | 43.83 | 545.14 | -1.17 | -2.60% | 12576.31 | 5576.415 | 1.50% | | 002105 | 信隆健康 | 7.49 | -117.12 | -0.20 | -2.60% | 141892 | 10726.03 | 3.89% | | 002920 | 德赛西威 | 109.74 | 25.49 | -2.96 | -2.63% | 87602 | 97130.78 | 1.58% | | 688083 | 中望软件 | 68.57 | 279.49 | -1.85 | -2.63% | 20406.3 | 14174.76 | 1.20% | | 002870 | 香山股份 | 33.99 | 33.64 | -0.92 | -2.64% | 27134 | 9316.18 | 2.12% | | 001339 | 智微智能 | 53.93 | 79.82 | -1.46 | -2.64% | 109600 | 59706.28 | 14.62% | | 300281 | 金明精机 | 7.75 | 666.01 | -0.21 | -2.64% | 141108 | 11044.9 | 3.55% | | 301631 | 壹连科技 | 83.10 | 32.60 | -2.26 | -2.65% | 15705 | 13177.1 | 8.17% | | 688669 | 聚石化学 | 23.49 | -13.07 | -0.64 | -2.65% | 36383.97 | 8613.654 | 3.00% | | 301528 | 多浦乐 | 62.01 | 62.69 | -1.69 | -2.65% | 13781 | 8585.24 | 4.33% | | 300241 | 瑞丰光电 | 5.86 | 78.06 | -0.16 | -2.66% | 203881 | 12045.1 | 3.56% | | 688345 | 博力威 | 28.92 | -46.20 | -0.79 | -2.66% | 12581.61 | 3704.826 | 1.26% | | 688518 | 联赢激光 | 22.65 | 42.01 | -0.62 | -2.66% | 126106.7 | 29147.86 | 3.69% | | 300951 | 博硕科技 | 33.56 | 27.85 | -0.92 | -2.67% | 24781 | 8383.42 | 1.64% | | 300638 | 广和通 | 28.25 | 36.17 | -0.78 | -2.69% | 358392 | 102081.4 | 6.72% | | 300576 | 容大感光 | 38.08 | 115.56 | -1.06 | -2.71% | 148278 | 57171.29 | 6.37% | | 301283 | 聚胶股份 | 39.35 | 38.40 | -1.10 | -2.72% | 11727 | 4668.54 | 2.56% | | 300359 | 全通教育 | 6.08 | -32.36 | -0.17 | -2.72% | 126504 | 7783.03 | 2.00% | | 300737 | 科顺股份 | 5.35 | 186.48 | -0.15 | -2.73% | 157422 | 8514.14 | 1.77% | | 688173 | 希荻微 | 14.62 | -22.30 | -0.41 | -2.73% | 107976.1 | 15979.73 | 2.66% | | 688114 | 华大智造 | 68.29 | -53.35 | -1.93 | -2.75% | 40116.14 | 27825.02 | 1.88% | | 002875 | 安奈儿 | 16.52 | -26.05 | -0.47 | -2.77% | 56924 | 9512.29 | 3.12% | | 300629 | 新劲刚 | 22.49 | 93.92 | -0.64 | -2.77% | 146366 | 33172.11 | 6.75% | | 688115 | 思林杰 | 70.83 | -63599.75 | -2.02 | -2.77% | 11862.67 | 8495.215 | 2.82% | | 300978 | 东箭科技 | 11.57 | 30.69 | -0.33 | -2.77% | 68790 | 8022.26 | 3.60% | | 002192 | 融捷股份 | 35.70 | 44.75 | -1.02 | -2.78% | 95037 | 34368.33 | 3.67% | | 603838 | *ST四通 | 6.29 | -65.81 | -0.18 | -2.78% | 24336 | 1544.77 | 0.76% | | 300769 | 德方纳米 | 34.93 | -7.41 | -1.00 | -2.78% | 136769 | 48311.88 | 5.43% | | 300238 | 冠昊生物 | 17.77 | 168.93 | -0.51 | -2.79% | 158900 | 28482.24 | 5.99% | | 002295 | 精艺股份 | 10.79 | 95.92 | -0.31 | -2.79% | 119266 | 13136.09 | 4.77% | | 301500 | 飞南资源 | 16.34 | 44.13 | -0.47 | -2.80% | 49788 | 8233.06 | 3.55% | | 301558 | 三态股份 | 9.37 | -4285.29 | -0.27 | -2.80% | 171092 | 16146.98 | 7.80% | | 301319 | 唯特偶 | 30.50 | 42.04 | -0.88 | -2.80% | 45687 | 14091.4 | 8.21% | | 603861 | 白云电器 | 9.70 | 23.88 | -0.28 | -2.81% | 140006 | 13740 | 2.91% | | 688612 | 威迈斯 | 31.49 | 34.27 | -0.91 | -2.81% | 26485.36 | 8404.873 | 1.04% | | 600673 | 东阳光 | 15.55 | 84.43 | -0.45 | -2.81% | 639799 | 100265.2 | 2.13% | | 837821 | 则成电子 | 30.40 | 156.47 | -0.88 | -2.81% | 29511 | 9064.241 | 4.05% | | 301590 | 优优绿能 | 158.75 | 27.16 | -4.60 | -2.82% | 10006 | 16126.05 | 12.26% | | 002285 | 世联行 | 2.40 | -28.52 | -0.07 | -2.83% | 514474 | 12501.92 | 2.60% | | 300621 | 维业股份 | 9.25 | 2791.84 | -0.27 | -2.84% | 40871 | 3826.29 | 2.08% | | 300460 | 惠伦晶体 | 10.95 | -15.80 | -0.32 | -2.84% | 114252 | 12645.04 | 4.07% | | 002419 | 天虹股份 | 5.80 | 86.31 | -0.17 | -2.85% | 267351 | 15702.6 | 2.29% | | 300149 | 睿智医药 | 12.93 | -33.13 | -0.38 | -2.85% | 516009 | 67815.17 | 10.38% | | 300404 | 博济医药 | 10.88 | 259.51 | -0.32 | -2.86% | 180623 | 19874.64 | 6.44% | | 832876 | 慧为智能 | 31.24 | 2160.45 | -0.92 | -2.86% | 22597 | 7207.094 | 5.85% | | 300562 | 乐心医疗 | 16.62 | 51.34 | -0.49 | -2.86% | 122306 | 20465.76 | 7.56% | | 301131 | 聚赛龙 | 51.55 | 61.86 | -1.52 | -2.86% | 40491 | 21143.02 | 13.15% | | 300167 | ST迪威迅 | 7.12 | -3986.17 | -0.21 | -2.86% | 115194 | 8229.351 | 3.25% | | 831627 | 力王股份 | 26.02 | 76.56 | -0.77 | -2.87% | 19783 | 5221.493 | 4.23% | | 688625 | 呈和科技 | 32.73 | 23.70 | -0.97 | -2.88% | 33030 | 11022.4 | 1.75% | | 301112 | 信邦智能 | 46.10 | 213.11 | -1.37 | -2.89% | 64827 | 29775.9 | 5.88% | | 300063 | 天龙集团 | 9.07 | 103.67 | -0.27 | -2.89% | 1181709 | 106856.1 | 18.86% | | 300319 | 麦捷科技 | 12.39 | 32.64 | -0.37 | -2.90% | 418310 | 52559.61 | 5.05% | | 002741 | 光华科技 | 19.72 | -49.97 | -0.59 | -2.90% | 221915 | 44117.41 | 5.20% | | 301577 | 美信科技 | 61.37 | 83.19 | -1.84 | -2.91% | 13246 | 8261.29 | 7.03% | | 002238 | 天威视讯 | 8.64 | -452.23 | -0.26 | -2.92% | 116897 | 10220.54 | 1.46% | | 002992 | 宝明科技 | 63.12 | -135.65 | -1.90 | -2.92% | 35070 | 22244.73 | 2.22% | | 300615 | 欣天科技 | 14.91 | -210.49 | -0.45 | -2.93% | 70117 | 10563.69 | 5.60% | | 002054 | 德美化工 | 6.93 | 44.56 | -0.21 | -2.94% | 91780 | 6451.36 | 2.39% | | 301602 | 超研股份 | 27.38 | 74.10 | -0.83 | -2.94% | 69779 | 19259.53 | 11.96% | | 300335 | 迪森股份 | 5.92 | 47.93 | -0.18 | -2.95% | 209665 | 12548.84 | 5.46% | | 300004 | 南风股份 | 8.21 | 49.58 | -0.25 | -2.96% | 224103 | 18571.99 | 4.67% | | 002672 | 东江环保 | 4.59 | -6.38 | -0.14 | -2.96% | 84285 | 3922.42 | 0.93% | | 688327 | 云从科技-UW | 16.01 | -25.23 | -0.49 | -2.97% | 478137.4 | 77634.38 | 5.74% | | 301282 | 金禄电子 | 26.40 | 48.21 | -0.81 | -2.98% | 68363 | 18243.35 | 9.48% | | 688090 | 瑞松科技 | 35.17 | 350.08 | -1.08 | -2.98% | 34342.78 | 12193.75 | 2.81% | | 300616 | 尚品宅配 | 14.00 | -18.74 | -0.43 | -2.98% | 158721 | 23160.68 | 10.18% | | 002518 | 科士达 | 26.31 | 40.18 | -0.81 | -2.99% | 245971 | 65238.34 | 4.35% | | 688395 | 正弦电气 | 25.26 | 56.22 | -0.78 | -3.00% | 14050.75 | 3582.622 | 1.62% | | 002889 | 东方嘉盛 | 16.19 | 33.20 | -0.50 | -3.00% | 93028 | 15229.22 | 3.70% | | 000058 | 深赛格 | 9.04 | 312.85 | -0.28 | -3.00% | 249289 | 22782.08 | 2.53% | | 300521 | 爱司凯 | 25.10 | -424.66 | -0.78 | -3.01% | 45414 | 11543.28 | 3.04% | | 300676 | 华大基因 | 50.67 | -21.90 | -1.58 | -3.02% | 108929 | 55677.2 | 2.62% | | 603118 | 共进股份 | 11.54 | -142.60 | -0.36 | -3.03% | 390328 | 45373.06 | 4.96% | | 301018 | 申菱环境 | 58.65 | 130.84 | -1.83 | -3.03% | 231436 | 132841.6 | 11.63% | | 300242 | 佳云科技 | 4.48 | -27.47 | -0.14 | -3.03% | 271201 | 12257.93 | 4.27% | | 603063 | 禾望电气 | 36.78 | 31.64 | -1.15 | -3.03% | 330233 | 122500.7 | 7.26% | | 002775 | 文科股份 | 4.47 | -31.66 | -0.14 | -3.04% | 371148 | 16809.37 | 8.37% | | 300568 | 星源材质 | 12.13 | 53.69 | -0.38 | -3.04% | 741176 | 90974.73 | 6.11% | | 300197 | 节能铁汉 | 2.23 | -2.59 | -0.07 | -3.04% | 761038 | 17246.82 | 2.57% | | 300317 | 珈伟新能 | 4.14 | -13.61 | -0.13 | -3.04% | 266286 | 11139.96 | 3.21% | | 301488 | 豪恩汽电 | 74.19 | 67.12 | -2.33 | -3.04% | 24390 | 18260.94 | 10.42% | | 000717 | 中南股份 | 2.86 | -6.75 | -0.09 | -3.05% | 280977 | 8156.29 | 1.16% | | 002715 | 登云股份 | 16.84 | 3983.36 | -0.53 | -3.05% | 42384 | 7167.74 | 3.07% | | 688559 | 海目星 | 30.45 | -19.19 | -0.96 | -3.06% | 74510.21 | 23045.53 | 3.01% | | 301110 | 青木科技 | 56.73 | 68.72 | -1.79 | -3.06% | 39809 | 22883.05 | 8.20% | | 301013 | 利和兴 | 18.03 | -95.13 | -0.57 | -3.06% | 159143 | 28739.72 | 8.41% | | 301338 | 凯格精机 | 64.12 | 73.39 | -2.03 | -3.07% | 59701 | 39730.11 | 17.41% | | 300749 | 顶固集创 | 8.83 | -11.27 | -0.28 | -3.07% | 44330 | 3985.93 | 2.82% | | 300044 | ST赛为 | 4.09 | -5.87 | -0.13 | -3.08% | 303228 | 12574.16 | 4.24% | | 300854 | 中兰环保 | 16.66 | 268.78 | -0.53 | -3.08% | 23561 | 3976.25 | 2.90% | | 300131 | 英唐智控 | 8.78 | 168.41 | -0.28 | -3.09% | 458906 | 40752.19 | 4.40% | | 300115 | 长盈精密 | 24.37 | 51.95 | -0.78 | -3.10% | 970198 | 237575.8 | 7.16% | | 300960 | 通业科技 | 33.38 | 96.89 | -1.07 | -3.11% | 27314 | 9260.84 | 2.09% | | 002885 | 京泉华 | 15.52 | 88.78 | -0.50 | -3.12% | 176298 | 27664.44 | 7.58% | | 300735 | 光弘科技 | 27.59 | 84.13 | -0.89 | -3.12% | 267469 | 74252.7 | 3.53% | | 688671 | 碧兴物联 | 22.90 | -38.35 | -0.74 | -3.13% | 15771.34 | 3653.432 | 3.37% | | 832469 | 富恒新材 | 15.75 | 97.50 | -0.51 | -3.14% | 122473 | 19716.4 | 11.84% | | 836871 | 派特尔 | 16.61 | 52.13 | -0.54 | -3.15% | 18802 | 3182.219 | 4.26% | | 688525 | 佰维存储 | 64.56 | -85.59 | -2.10 | -3.15% | 167413.6 | 109498.2 | 5.28% | | 870976 | 视声智能 | 25.76 | 34.51 | -0.84 | -3.16% | 14617 | 3817.238 | 3.43% | | 300601 | 康泰生物 | 17.16 | 112.73 | -0.56 | -3.16% | 172242 | 29980.64 | 1.91% | | 688393 | 安必平 | 29.73 | 1243.25 | -0.98 | -3.19% | 38306.12 | 11443.12 | 4.09% | | 002989 | 中天精装 | 30.54 | -14.74 | -1.01 | -3.20% | 40399 | 12445.05 | 2.16% | | 002663 | 普邦股份 | 1.81 | -6.82 | -0.06 | -3.21% | 330813 | 6057.63 | 2.37% | | 000534 | 万泽股份 | 16.50 | 42.13 | -0.55 | -3.23% | 215528 | 35975.71 | 4.33% | | 300565 | 科信技术 | 12.85 | -17.92 | -0.43 | -3.24% | 113564 | 14750.59 | 4.98% | | 300679 | 电连技术 | 46.02 | 33.49 | -1.54 | -3.24% | 135959 | 63411.48 | 3.79% | | 002757 | 南兴股份 | 20.02 | -27.42 | -0.67 | -3.24% | 198372 | 40076.46 | 7.03% | | 300675 | 建科院 | 15.82 | -214.40 | -0.53 | -3.24% | 63428 | 10162.21 | 4.32% | | 301662 | 宏工科技 | 103.40 | 46.37 | -3.47 | -3.25% | 17879 | 18818.86 | 11.33% | | 300514 | 友讯达 | 14.07 | 15.90 | -0.48 | -3.30% | 54336 | 7743.74 | 3.39% | | 001201 | 东瑞股份 | 16.57 | 360.74 | -0.57 | -3.33% | 55575 | 9319 | 2.37% | | 002446 | 盛路通信 | 7.55 | -9.11 | -0.26 | -3.33% | 419185 | 31920.95 | 4.95% | | 002856 | 美芝股份 | 11.89 | -5.71 | -0.41 | -3.33% | 41215 | 4989.13 | 3.43% | | 301041 | 金百泽 | 26.67 | 92.36 | -0.92 | -3.33% | 41624 | 11250.25 | 5.27% | | 300417 | 南华仪器 | 13.50 | 116.93 | -0.47 | -3.36% | 40397 | 5541.26 | 4.61% | | 603002 | 宏昌电子 | 7.17 | 179.96 | -0.25 | -3.37% | 561409 | 40550.8 | 4.95% | | 301365 | 矩阵股份 | 18.31 | 96.76 | -0.64 | -3.38% | 54347 | 10128.62 | 11.73% | | 301138 | 华研精机 | 36.76 | 43.44 | -1.29 | -3.39% | 31823 | 11839.53 | 4.64% | | 301002 | 崧盛股份 | 22.79 | -140.73 | -0.80 | -3.39% | 24014 | 5527.2 | 3.28% | | 430556 | 雅达股份 | 10.52 | 63.95 | -0.37 | -3.40% | 36564 | 3914.828 | 3.09% | | 301312 | 智立方 | 46.73 | 62.39 | -1.65 | -3.41% | 62294 | 29488.16 | 10.29% | | 688618 | 三旺通信 | 26.55 | 115.66 | -0.94 | -3.42% | 16424.19 | 4410.434 | 1.49% | | 603978 | 深圳新星 | 16.91 | -14.36 | -0.60 | -3.43% | 48696 | 8362.93 | 2.31% | | 688622 | 禾信仪器 | 113.40 | -193.06 | -4.03 | -3.43% | 15523.68 | 17891.19 | 2.20% | | 833075 | 柏星龙 | 30.80 | 64.60 | -1.10 | -3.45% | 16262 | 5080.452 | 4.66% | | 300246 | 宝莱特 | 9.51 | -41.51 | -0.34 | -3.45% | 144269 | 13891.29 | 6.83% | | 002912 | 中新赛克 | 27.25 | 79.54 | -0.98 | -3.47% | 68228 | 18899.02 | 4.21% | | 300852 | 四会富仕 | 33.26 | 38.63 | -1.20 | -3.48% | 59754 | 19961.6 | 4.37% | | 301059 | 金三江 | 12.12 | 51.25 | -0.44 | -3.50% | 34435 | 4237.35 | 1.49% | | 688128 | 中国电研 | 27.54 | 21.29 | -1.00 | -3.50% | 37966.58 | 10540.88 | 0.94% | | 301512 | 智信精密 | 45.16 | 70.39 | -1.64 | -3.50% | 12603 | 5776.05 | 5.08% | | 002972 | 科安达 | 13.64 | 35.84 | -0.50 | -3.54% | 150023 | 20657.99 | 11.27% | | 002980 | 华盛昌 | 23.96 | 32.34 | -0.88 | -3.54% | 53739 | 13022.25 | 5.35% | | 688227 | 品高股份 | 31.51 | -60.25 | -1.16 | -3.55% | 37763.53 | 12083.46 | 5.89% | | 300221 | 银禧科技 | 9.23 | 60.61 | -0.34 | -3.55% | 289659 | 27272.01 | 6.40% | | 002319 | 乐通股份 | 12.47 | -143.12 | -0.46 | -3.56% | 62112 | 7849.26 | 3.11% | | 603983 | 丸美生物 | 40.50 | 44.37 | -1.50 | -3.57% | 29993 | 12323.56 | 0.75% | | 603328 | 依顿电子 | 10.52 | 23.40 | -0.39 | -3.57% | 236496 | 25098.25 | 2.37% | | 002084 | 海鸥住工 | 3.50 | -16.60 | -0.13 | -3.58% | 160256 | 5710.68 | 2.50% | | 002902 | 铭普光磁 | 22.01 | -16.43 | -0.82 | -3.59% | 174073 | 38737.38 | 9.80% | | 300942 | 易瑞生物 | 12.32 | 237.14 | -0.46 | -3.60% | 92006 | 11475.86 | 2.29% | | 300227 | 光韵达 | 9.10 | -148.54 | -0.34 | -3.60% | 227119 | 20948.77 | 5.50% | | 688418 | 震有科技 | 29.87 | 255.94 | -1.12 | -3.61% | 85465.61 | 25635.19 | 4.44% | | 300647 | 超频三 | 6.93 | -8.15 | -0.26 | -3.62% | 232389 | 16305.68 | 5.29% | | 301086 | 鸿富瀚 | 55.63 | 49.76 | -2.09 | -3.62% | 47098 | 26453.96 | 9.95% | | 300938 | 信测标准 | 23.91 | 32.03 | -0.90 | -3.63% | 91267 | 22057.33 | 5.89% | | 001389 | 广合科技 | 66.27 | 36.53 | -2.50 | -3.64% | 102430 | 68667.14 | 6.82% | | 002683 | 广东宏大 | 34.01 | 28.22 | -1.29 | -3.65% | 154554 | 53347.98 | 2.37% | | 600684 | 珠江股份 | 4.73 | 171.03 | -0.18 | -3.67% | 446862 | 21598.78 | 5.24% | | 301128 | 强瑞技术 | 66.47 | 65.30 | -2.53 | -3.67% | 63023 | 42422.25 | 6.09% | | 002774 | 快意电梯 | 11.26 | 33.11 | -0.43 | -3.68% | 70651 | 8118.831 | 2.51% | | 688530 | 欧莱新材 | 18.23 | 178.58 | -0.70 | -3.70% | 29770.79 | 5532.052 | 4.39% | | 002227 | 奥特迅 | 13.78 | -60.85 | -0.53 | -3.70% | 112779 | 15695.84 | 4.59% | | 300635 | 中达安 | 13.96 | -37.24 | -0.54 | -3.72% | 56658 | 8027.86 | 4.73% | | 002215 | 诺普信 | 12.40 | 16.46 | -0.48 | -3.73% | 398878 | 50434.16 | 5.08% | | 001221 | 悍高集团 | 46.84 | 33.19 | -1.82 | -3.74% | 62878 | 29857.09 | 18.00% | | 688148 | 芳源股份 | 5.64 | -5.95 | -0.22 | -3.75% | 111458.5 | 6427.01 | 2.18% | | 000006 | 深振业A | 7.15 | -6.16 | -0.28 | -3.77% | 951966 | 70012.34 | 7.05% | | 301268 | 铭利达 | 20.93 | -16.96 | -0.83 | -3.81% | 51535 | 10934.48 | 2.86% | | 300409 | 道氏技术 | 18.99 | 53.71 | -0.76 | -3.85% | 789111.1 | 151997.6 | 11.48% | | 002824 | 和胜股份 | 18.71 | 69.24 | -0.75 | -3.85% | 169062 | 31812.32 | 8.94% | | 688216 | 气派科技 | 26.39 | -23.47 | -1.06 | -3.86% | 48343.18 | 13097.73 | 4.55% | | 002792 | 通宇通讯 | 17.16 | 188.07 | -0.69 | -3.87% | 268468 | 46580.4 | 8.56% | | 688662 | 富信科技 | 45.08 | 92.69 | -1.82 | -3.88% | 29344.91 | 13357.61 | 3.33% | | 002986 | 宇新股份 | 12.61 | 17.98 | -0.51 | -3.89% | 81690 | 10460.77 | 2.71% | | 600183 | 生益科技 | 40.96 | 52.09 | -1.66 | -3.89% | 467369 | 191514.1 | 1.95% | | 002638 | 勤上股份 | 2.22 | -12.72 | -0.09 | -3.90% | 380833 | 8575.16 | 2.83% | | 301328 | 维峰电子 | 46.37 | 54.95 | -1.88 | -3.90% | 28833 | 13578.01 | 8.45% | | 831167 | 鑫汇科 | 27.61 | 75.64 | -1.12 | -3.90% | 15308 | 4290.21 | 5.28% | | 688668 | 鼎通科技 | 110.86 | 87.47 | -4.50 | -3.90% | 83182.02 | 93574.85 | 5.98% | | 000045 | 深纺织A | 11.32 | 64.10 | -0.46 | -3.90% | 203213 | 23300.68 | 4.45% | | 300424 | 航新科技 | 16.86 | -41.05 | -0.69 | -3.93% | 119085 | 20332.9 | 4.86% | | 300739 | 明阳电路 | 15.85 | 377.27 | -0.65 | -3.94% | 171353 | 27501.36 | 4.97% | | 301458 | 钧崴电子 | 37.71 | 85.12 | -1.55 | -3.95% | 100601 | 38426.87 | 15.58% | | 301369 | 联动科技 | 60.63 | 203.64 | -2.51 | -3.98% | 19088 | 11760.24 | 7.63% | | 300151 | 昌红科技 | 13.85 | 77.85 | -0.58 | -4.02% | 110954 | 15599.49 | 3.01% | | 300889 | 爱克股份 | 15.51 | -38.43 | -0.65 | -4.02% | 79262 | 12465.19 | 5.38% | | 688312 | 燕麦科技 | 28.00 | 45.04 | -1.18 | -4.04% | 23049.42 | 6532.006 | 1.58% | | 688388 | 嘉元科技 | 21.50 | -55.01 | -0.91 | -4.06% | 160859.2 | 35091.62 | 3.77% | | 837023 | 芭薇股份 | 17.63 | 42.67 | -0.76 | -4.13% | 25577 | 4581.854 | 4.02% | | 300589 | 江龙船艇 | 15.04 | -1083.70 | -0.65 | -4.14% | 335240 | 50728.35 | 14.47% | | 002815 | 崇达技术 | 13.70 | 58.27 | -0.60 | -4.20% | 576508 | 80673.77 | 9.00% | | 300410 | 正业科技 | 8.43 | -15.27 | -0.37 | -4.20% | 342394 | 29376.99 | 9.33% | | 870866 | 绿亨科技 | 9.54 | 35.64 | -0.42 | -4.22% | 31573 | 3076.054 | 3.37% | | 300252 | 金信诺 | 12.26 | 215.11 | -0.54 | -4.22% | 544504 | 67645.54 | 10.28% | | 002436 | 兴森科技 | 16.10 | -128.03 | -0.71 | -4.22% | 1094532 | 179309.2 | 7.25% | | 688655 | 迅捷兴 | 24.94 | -597.34 | -1.10 | -4.22% | 52230.39 | 13053.64 | 3.92% | | 301105 | 鸿铭股份 | 39.91 | -197.91 | -1.77 | -4.25% | 12483 | 5080.7 | 7.59% | | 300476 | 胜宏科技 | 227.88 | 105.38 | -10.12 | -4.25% | 300303 | 694969.8 | 3.51% | | 836957 | 汉维科技 | 14.46 | 111.58 | -0.66 | -4.37% | 8891 | 1313.441 | 2.08% | | 603335 | 迪生力 | 5.22 | -14.39 | -0.24 | -4.40% | 172621 | 9159.15 | 4.03% | | 002923 | 润都股份 | 14.35 | 378.54 | -0.66 | -4.40% | 213306 | 31178.92 | 8.26% | | 300720 | 海川智能 | 24.86 | 97.70 | -1.15 | -4.42% | 64494 | 16220.26 | 3.72% | | 688323 | 瑞华泰 | 16.39 | -49.91 | -0.76 | -4.43% | 33799.55 | 5624.959 | 1.88% | | 300995 | 奇德新材 | 46.96 | 425.81 | -2.21 | -4.49% | 36761 | 17621.32 | 6.14% | | 301658 | 首航新能 | 36.02 | 56.63 | -1.71 | -4.53% | 86501 | 31468.72 | 22.34% | | 688020 | 方邦股份 | 53.61 | -57.02 | -2.55 | -4.54% | 42511.76 | 23138.75 | 5.26% | | 300586 | 美联新材 | 12.92 | 491.38 | -0.63 | -4.65% | 268558 | 35083.22 | 5.02% | | 300977 | 深圳瑞捷 | 20.09 | -124.52 | -0.98 | -4.65% | 39828 | 8167.97 | 4.20% | | 688328 | 深科达 | 26.50 | -38.17 | -1.31 | -4.71% | 42726.23 | 11546.1 | 4.52% | | 301314 | 科瑞思 | 44.02 | 193.26 | -2.18 | -4.72% | 13813 | 6182.14 | 8.50% | | 688620 | 安凯微 | 13.10 | -69.43 | -0.65 | -4.73% | 204147.7 | 27062.64 | 8.79% | | 300591 | 万里马 | 12.36 | -27.44 | -0.62 | -4.78% | 710251.1 | 89924.73 | 20.25% | | 301291 | 明阳电气 | 37.94 | 17.29 | -1.93 | -4.84% | 71054 | 27349.09 | 4.40% | | 300991 | 创益通 | 33.01 | 199.22 | -1.69 | -4.87% | 66377 | 22241.66 | 7.20% | | 300903 | 科翔股份 | 11.84 | -15.95 | -0.61 | -4.90% | 334236 | 40074.3 | 10.17% | | 300752 | 隆利科技 | 22.57 | 44.14 | -1.17 | -4.93% | 182476 | 42011.83 | 11.60% | | 300572 | 安车检测 | 24.40 | -25.74 | -1.29 | -5.02% | 172834 | 43466.47 | 9.41% | | 688183 | 生益电子 | 53.75 | 88.41 | -2.85 | -5.04% | 173434.4 | 94338.22 | 2.08% | | 001298 | 好上好 | 31.06 | 214.23 | -1.67 | -5.10% | 259192 | 81798.8 | 16.82% | | 688573 | 信宇人 | 29.71 | -47.91 | -1.62 | -5.17% | 65179 | 19793.09 | 12.54% | | 688135 | 利扬芯片 | 23.13 | -67.52 | -1.27 | -5.20% | 136882.8 | 32431.45 | 6.74% | | 300671 | 富满微 | 40.93 | -37.39 | -2.25 | -5.21% | 246498 | 102824.2 | 11.35% | | 300030 | 阳普医疗 | 8.40 | -24.29 | -0.47 | -5.30% | 268050 | 22849.69 | 10.31% | | 301051 | 信濠光电 | 22.48 | -10.61 | -1.26 | -5.31% | 74974 | 17176.54 | 4.66% | | 002981 | 朝阳科技 | 30.27 | 32.64 | -1.71 | -5.35% | 97244 | 29923.38 | 8.14% | | 300689 | 澄天伟业 | 57.70 | 383.80 | -3.27 | -5.36% | 64430 | 38055.1 | 6.37% | | 002345 | 潮宏基 | 15.01 | 52.98 | -0.91 | -5.72% | 277997 | 42564.65 | 3.21% | | 000823 | 超声电子 | 13.29 | 29.70 | -0.81 | -5.74% | 550372 | 74258.79 | 10.25% | | 688026 | 洁特生物 | 19.79 | 34.52 | -1.21 | -5.76% | 74452.35 | 15098.73 | 5.31% | | 300264 | 佳创视讯 | 6.33 | -62.16 | -0.39 | -5.80% | 430727 | 27926 | 11.63% | | 000576 | 甘化科工 | 11.95 | 372.92 | -0.75 | -5.91% | 521770 | 64606.57 | 12.03% | | 688268 | 华特气体 | 58.78 | 38.42 | -3.69 | -5.91% | 84293.77 | 50458.53 | 7.01% | | 000014 | 沙河股份 | 14.14 | -86.70 | -0.90 | -5.98% | 394059 | 58489.7 | 16.28% | | 688210 | 统联精密 | 37.02 | 94.61 | -2.41 | -6.11% | 93411.33 | 35185.83 | 5.83% | | 301486 | 致尚科技 | 88.30 | 148.47 | -6.25 | -6.61% | 112600 | 100630 | 15.54% | | 002782 | 可立克 | 16.23 | 29.03 | -1.19 | -6.83% | 644767 | 106281.2 | 13.25% | | 002551 | 尚荣医疗 | 4.46 | 168.63 | -0.34 | -7.08% | 901760 | 41038.35 | 14.76% | | 300322 | 硕贝德 | 27.34 | -302.25 | -2.11 | -7.16% | 967640.9 | 271535.2 | 21.93% | | 603630 | 拉芳家化 | 23.09 | 196.41 | -1.84 | -7.38% | 105031 | 24812.74 | 4.66% | | 002938 | 鹏鼎控股 | 52.68 | 30.01 | -4.22 | -7.42% | 392276 | 210247.4 | 1.70% | | 301133 | 金钟股份 | 24.90 | 38.21 | -2.04 | -7.57% | 78585 | 20082.88 | 8.16% | | 000026 | 飞亚达 | 20.05 | 42.78 | -1.68 | -7.73% | 464497 | 94388.14 | 12.73% | | 002833 | 弘亚数控 | 17.99 | 15.02 | -1.59 | -8.12% | 395279 | 72137.59 | 15.99% | | 300731 | 科创新源 | 48.01 | 230.94 | -4.29 | -8.20% | 208194 | 105303.6 | 17.32% | | 002313 | 日海智能 | 11.75 | -28.46 | -1.06 | -8.27% | 682179.1 | 82185 | 18.22% | | 603228 | 景旺电子 | 55.10 | 44.17 | -5.06 | -8.41% | 497444 | 277993.5 | 5.33% | | 002830 | 名雕股份 | 17.88 | 59.73 | -1.66 | -8.50% | 173201 | 35397.38 | 25.91% | | 301200 | 大族数控 | 91.50 | 109.87 | -11.50 | -11.17% | 84024 | 81337.51 | 13.49% | | 688112 | 鼎阳科技 | 39.85 | 51.82 | -5.26 | -11.66% | 66519.73 | 26824.84 | 4.18% |
|